Information Services Corp - Class A (IRMTF) Exchange: PINK
Data as of May 2, 2025
$20.83 ($1.50) 7.74%
Information Services Corp - Class A - Daily Information
Click for more stock information on Information Services Corp - Class A.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $20.24 |
| Previous Close | $20.83 |
| High | $20.83 |
| Low | $20.24 |
| Adjusted Open | $20.24 |
| Previous Adjusted Close | $20.83 |
| Adjusted High | $20.83 |
| Adjusted Low | $20.24 |
About Information Services Corp - Class A (IRMTF)
Information Services Corp
Invest in Information Services Corp - Class A (IRMTF)
Historical Stock Data for Information Services Corp - Class A (IRMTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $20.24 | $20.83 | $20.24 | $20.83 | $20.83 | 200 |
| 2025-05-01 | $19.33 | $19.33 | $19.33 | $19.33 | $19.33 | 1,000 |
| 2025-04-30 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2025-04-29 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2025-04-28 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2025-04-25 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2025-04-24 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2025-04-23 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2025-04-22 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2025-04-21 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2025-04-17 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2025-04-16 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2025-04-15 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2025-04-14 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2025-04-11 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2025-04-10 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2025-04-09 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2025-04-08 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2025-04-07 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2025-04-04 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 100 |
| 2025-04-03 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2025-04-02 | $18.94 | $19.10 | $18.94 | $19.10 | $19.10 | 300 |
| 2025-04-01 | $16.91 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2025-03-31 | $16.91 | $16.91 | $16.91 | $16.91 | $16.91 | 10 |
| 2025-03-28 | $16.91 | $16.91 | $16.91 | $16.91 | $16.75 | 0 |
| 2025-03-27 | $16.91 | $16.91 | $16.91 | $16.91 | $16.75 | 0 |
| 2025-03-26 | $16.91 | $16.91 | $16.91 | $16.91 | $16.75 | 0 |
| 2025-03-25 | $16.91 | $16.91 | $16.91 | $16.91 | $16.75 | 0 |
| 2025-03-24 | $16.91 | $16.91 | $16.91 | $16.91 | $16.75 | 0 |
| 2025-03-21 | $16.91 | $16.91 | $16.91 | $16.91 | $16.75 | 100 |
| 2025-03-20 | $17.11 | $17.11 | $17.11 | $17.11 | $16.95 | 0 |
| 2025-03-19 | $17.11 | $17.11 | $17.11 | $17.11 | $16.95 | 0 |
| 2025-03-18 | $17.11 | $17.11 | $17.11 | $17.11 | $16.95 | 0 |
| 2025-03-17 | $17.11 | $17.11 | $17.11 | $17.11 | $16.95 | 0 |
| 2025-03-14 | $17.11 | $17.11 | $17.11 | $17.11 | $16.95 | 0 |
| 2025-03-13 | $17.11 | $17.11 | $17.11 | $17.11 | $16.95 | 100 |
| 2025-03-12 | $17.28 | $17.28 | $17.28 | $17.28 | $17.12 | 100 |
| 2025-03-11 | $17.50 | $17.50 | $17.50 | $17.50 | $17.34 | 25 |
| 2025-03-07 | $17.50 | $17.50 | $17.50 | $17.50 | $17.34 | 115 |
| 2025-03-06 | $17.75 | $17.75 | $17.75 | $17.75 | $17.58 | 100 |
| 2025-03-05 | $18.13 | $18.13 | $18.13 | $18.13 | $17.96 | 0 |
| 2025-03-04 | $18.13 | $18.13 | $18.13 | $18.13 | $17.96 | 0 |
| 2025-03-03 | $18.13 | $18.13 | $18.13 | $18.13 | $17.96 | 20 |
| 2025-02-28 | $18.13 | $18.13 | $18.13 | $18.13 | $17.96 | 100 |
| 2025-02-27 | $19.36 | $19.36 | $19.36 | $19.36 | $19.18 | 0 |
| 2025-02-26 | $19.36 | $19.36 | $19.36 | $19.36 | $19.18 | 25 |
| 2025-02-25 | $19.36 | $19.36 | $19.36 | $19.36 | $19.18 | 0 |
| 2025-02-24 | $19.36 | $19.36 | $19.36 | $19.36 | $19.18 | 0 |
| 2025-02-21 | $19.36 | $19.36 | $19.36 | $19.36 | $19.18 | 100 |
| 2025-02-20 | $19.29 | $19.29 | $19.29 | $19.29 | $19.11 | 0 |
| 2025-02-19 | $19.29 | $19.29 | $19.29 | $19.29 | $19.11 | 100 |
| 2025-02-18 | $18.92 | $18.92 | $18.92 | $18.92 | $18.74 | 0 |
| 2025-02-14 | $18.92 | $18.92 | $18.92 | $18.92 | $18.74 | 183 |
| 2025-02-13 | $18.64 | $18.64 | $18.64 | $18.64 | $18.46 | 0 |
| 2025-02-12 | $18.64 | $18.64 | $18.64 | $18.64 | $18.46 | 0 |
| 2025-02-11 | $18.64 | $18.64 | $18.64 | $18.64 | $18.46 | 292 |
| 2025-02-10 | $18.64 | $18.64 | $18.64 | $18.64 | $18.46 | 25 |
| 2025-02-07 | $18.64 | $18.64 | $18.64 | $18.64 | $18.46 | 0 |
| 2025-02-06 | $18.64 | $18.64 | $18.64 | $18.64 | $18.46 | 0 |
| 2025-02-05 | $18.64 | $18.64 | $18.64 | $18.64 | $18.46 | 0 |
| 2025-02-04 | $18.64 | $18.64 | $18.64 | $18.64 | $18.46 | 0 |
| 2025-02-03 | $18.64 | $18.64 | $18.64 | $18.64 | $18.46 | 0 |
| 2025-01-31 | $18.64 | $18.64 | $18.64 | $18.64 | $18.46 | 0 |
| 2025-01-30 | $18.64 | $18.64 | $18.64 | $18.64 | $18.46 | 26 |
| 2025-01-29 | $18.64 | $18.64 | $18.64 | $18.64 | $18.46 | 0 |
| 2025-01-28 | $18.64 | $18.64 | $18.64 | $18.64 | $18.46 | 0 |
| 2025-01-27 | $18.64 | $18.64 | $18.64 | $18.64 | $18.46 | 35 |
| 2025-01-24 | $18.64 | $18.64 | $18.64 | $18.64 | $18.46 | 0 |
| 2025-01-23 | $18.64 | $18.64 | $18.64 | $18.64 | $18.46 | 0 |
| 2025-01-22 | $18.64 | $18.64 | $18.64 | $18.64 | $18.46 | 0 |
| 2025-01-21 | $18.64 | $18.64 | $18.64 | $18.64 | $18.46 | 0 |
| 2025-01-17 | $18.64 | $18.64 | $18.64 | $18.64 | $18.46 | 0 |
| 2025-01-16 | $18.64 | $18.64 | $18.64 | $18.64 | $18.46 | 100 |
| 2025-01-15 | $18.27 | $18.27 | $18.27 | $18.27 | $18.10 | 0 |
| 2025-01-14 | $18.27 | $18.27 | $18.27 | $18.27 | $18.10 | 0 |
| 2025-01-13 | $18.27 | $18.27 | $18.27 | $18.27 | $18.10 | 0 |
| 2025-01-10 | $18.27 | $18.27 | $18.27 | $18.27 | $18.10 | 0 |
| 2025-01-08 | $18.27 | $18.27 | $18.27 | $18.27 | $18.10 | 0 |
| 2025-01-07 | $18.27 | $18.27 | $18.27 | $18.27 | $18.10 | 0 |
| 2025-01-06 | $18.27 | $18.27 | $18.27 | $18.27 | $18.10 | 0 |
| 2025-01-03 | $18.27 | $18.27 | $18.27 | $18.27 | $18.10 | 0 |
| 2025-01-02 | $18.27 | $18.27 | $18.27 | $18.27 | $18.10 | 0 |
| 2024-12-31 | $18.27 | $18.27 | $18.27 | $18.27 | $18.10 | 0 |
| 2024-12-30 | $18.27 | $18.27 | $18.27 | $18.27 | $18.10 | 0 |
| 2024-12-27 | $18.27 | $18.27 | $18.27 | $18.27 | $18.10 | 0 |
| 2024-12-26 | $18.27 | $18.27 | $18.27 | $18.27 | $18.10 | 0 |
| 2024-12-24 | $18.27 | $18.27 | $18.27 | $18.27 | $18.10 | 0 |
| 2024-12-23 | $18.27 | $18.27 | $18.27 | $18.27 | $18.10 | 41,840 |
| 2024-12-20 | $18.58 | $18.58 | $18.58 | $18.58 | $18.41 | 15 |
| 2024-12-19 | $18.58 | $18.58 | $18.58 | $18.58 | $18.41 | 0 |
| 2024-12-18 | $18.58 | $18.58 | $18.58 | $18.58 | $18.41 | 1,355 |
| 2024-12-17 | $18.58 | $18.58 | $18.58 | $18.58 | $18.41 | 120 |
| 2024-12-16 | $19.48 | $19.48 | $19.48 | $19.48 | $19.29 | 0 |
| 2024-12-13 | $19.48 | $19.48 | $19.48 | $19.48 | $19.29 | 0 |
| 2024-12-12 | $19.48 | $19.48 | $19.48 | $19.48 | $19.29 | 100 |
| 2024-12-11 | $19.48 | $19.48 | $19.48 | $19.48 | $19.29 | 110 |
| 2024-12-10 | $19.48 | $19.48 | $19.48 | $19.48 | $19.29 | 100 |
| 2024-12-09 | $19.48 | $19.48 | $19.48 | $19.48 | $19.29 | 100 |
| 2024-12-06 | $19.48 | $19.48 | $19.48 | $19.48 | $19.29 | 100 |
| 2024-12-05 | $19.48 | $19.48 | $19.48 | $19.48 | $19.29 | 100 |
| 2024-12-04 | $19.48 | $19.48 | $19.48 | $19.48 | $19.29 | 100 |
| 2024-12-03 | $19.48 | $19.48 | $19.48 | $19.48 | $19.29 | 100 |
| 2024-12-02 | $19.48 | $19.48 | $19.48 | $19.48 | $19.29 | 42,530 |
| 2024-11-27 | $19.48 | $19.48 | $19.48 | $19.48 | $19.29 | 0 |
| 2024-11-26 | $19.47 | $19.48 | $19.36 | $19.48 | $19.29 | 300 |
| 2024-11-25 | $19.51 | $19.51 | $19.51 | $19.51 | $19.32 | 0 |
| 2024-11-22 | $19.51 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2024-11-21 | $19.51 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2024-11-20 | $19.51 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2024-11-19 | $19.51 | $19.51 | $19.51 | $19.51 | $19.51 | 6 |
| 2024-11-18 | $19.51 | $19.51 | $19.51 | $19.51 | $19.51 | 500 |
| 2024-11-15 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 10 |
| 2024-11-14 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2024-11-13 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 10 |
| 2024-11-12 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 25 |
| 2024-11-11 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2024-11-08 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 100 |
| 2024-11-07 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 500 |
| 2024-11-06 | $21.48 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2024-11-05 | $21.48 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2024-11-04 | $21.48 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2024-11-01 | $21.48 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2024-10-31 | $21.48 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2024-10-30 | $21.48 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2024-10-29 | $21.48 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2024-10-28 | $21.48 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2024-10-25 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 10 |
| 2024-10-24 | $21.48 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2024-10-23 | $21.48 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2024-10-22 | $21.48 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2024-10-21 | $21.48 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2024-10-18 | $21.48 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2024-10-17 | $21.48 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2024-10-16 | $21.48 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2024-10-15 | $21.48 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2024-10-14 | $21.48 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2024-10-11 | $21.48 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2024-10-10 | $21.48 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2024-10-09 | $21.48 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2024-10-08 | $21.48 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2024-10-07 | $21.48 | $21.48 | $21.48 | $21.48 | $21.48 | 9 |
| 2024-10-04 | $21.48 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2024-10-03 | $21.48 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2024-10-02 | $21.48 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2024-10-01 | $21.48 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2024-09-30 | $21.48 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2024-09-27 | $21.48 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2024-09-26 | $21.48 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2024-09-25 | $21.99 | $21.99 | $21.48 | $21.48 | $21.48 | 777 |
| 2024-09-24 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2024-09-23 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2024-09-20 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2024-09-19 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2024-09-18 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 678 |
| 2024-09-17 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2024-09-16 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2024-09-13 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2024-09-12 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2024-09-11 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 100 |
| 2024-09-10 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2024-09-09 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2024-09-06 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2024-09-05 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2024-09-04 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2024-09-03 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2024-08-30 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2024-08-29 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2024-08-28 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2024-08-27 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2024-08-26 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2024-08-23 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2024-08-22 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2024-08-21 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2024-08-20 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2024-08-19 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2024-08-16 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2024-08-15 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 1 |
| 2024-08-14 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2024-08-13 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2024-08-12 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2024-08-09 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2024-08-08 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2024-08-07 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2024-08-06 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2024-08-05 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2024-08-02 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2024-08-01 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2024-07-31 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2024-07-30 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2024-07-29 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2024-07-26 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 10 |
| 2024-07-25 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 10 |
| 2024-07-24 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2024-07-23 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 10 |
| 2024-07-22 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2024-07-19 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2024-07-18 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2024-07-17 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2024-07-16 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2024-07-15 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2024-07-12 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2024-07-11 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2024-07-10 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2024-07-09 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2024-07-08 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2024-07-05 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2024-07-03 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2024-07-02 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2024-07-01 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2024-06-28 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2024-06-27 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 100 |
| 2024-06-26 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2024-06-25 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2024-06-24 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 100 |
| 2024-06-21 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2024-06-20 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2024-06-18 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2024-06-17 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 250 |
| 2024-06-14 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2024-06-13 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2024-06-12 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2024-06-11 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2024-06-10 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2024-06-07 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2024-06-06 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2024-06-05 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2024-06-04 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2024-06-03 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2024-05-31 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2024-05-30 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2024-05-29 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2024-05-28 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 1 |
| 2024-05-24 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2024-05-23 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2024-05-22 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2024-05-21 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2024-05-20 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2024-05-17 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2024-05-16 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 200 |
| 2024-05-15 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 10 |
| 2024-05-14 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2024-05-13 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2024-05-10 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2024-05-09 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2024-05-08 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2024-05-07 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 1,000 |
| 2024-05-06 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2024-05-03 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2024-05-02 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2024-05-01 | $19.30 | $19.30 | $19.24 | $19.24 | $19.24 | 1,000 |
| 2024-04-30 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-04-29 | $20.12 | $20.33 | $20.00 | $20.00 | $20.00 | 2,500 |
| 2024-04-26 | $18.84 | $18.89 | $18.84 | $18.89 | $18.89 | 500 |
| 2024-04-25 | $19.09 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
| 2024-04-24 | $19.09 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
| 2024-04-23 | $19.09 | $19.09 | $19.09 | $19.09 | $19.09 | 400 |
| 2024-04-22 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2024-04-19 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2024-04-18 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2024-04-17 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2024-04-16 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2024-04-15 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2024-04-12 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2024-04-11 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2024-04-10 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 500 |
| 2024-04-09 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2024-04-08 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2024-04-05 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2024-04-04 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2024-04-03 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2024-04-02 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2024-04-01 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 350 |
| 2024-03-28 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2024-03-27 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2024-03-26 | $20.50 | $20.50 | $20.46 | $20.46 | $20.46 | 350 |
| 2024-03-25 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 57,230 |
| 2024-03-22 | $20.10 | $20.10 | $20.09 | $20.09 | $20.09 | 500 |
| 2024-03-21 | $20.16 | $20.16 | $20.04 | $20.04 | $20.04 | 3,840 |
| 2024-03-20 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 100 |
| 2024-03-19 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 300 |
| 2024-03-18 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 300 |
| 2024-03-15 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 300 |
| 2024-03-14 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 10 |
| 2024-03-13 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2024-03-12 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2024-03-08 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 200 |
| 2024-03-07 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 200 |
| 2024-03-06 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 159 |
| 2024-03-05 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2024-03-04 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2024-03-01 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2024-02-29 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2024-02-28 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2024-02-27 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2024-02-26 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2024-02-23 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2024-02-22 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2024-02-21 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2024-02-20 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 200 |
| 2024-02-16 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 200 |
| 2024-02-15 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2024-02-14 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 200 |
| 2024-02-13 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 200 |
| 2024-02-12 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 200 |
| 2024-02-09 | $17.28 | $17.28 | $17.27 | $17.27 | $17.27 | 800 |
| 2024-02-08 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 200 |
| 2024-02-07 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 200 |
| 2024-02-06 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2024-02-05 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 200 |
| 2024-02-02 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 200 |
| 2024-02-01 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 200 |
| 2024-01-31 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 100 |
| 2024-01-30 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 63,429 |
| 2024-01-29 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2024-01-26 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2024-01-25 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2024-01-24 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 100 |
| 2024-01-23 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2024-01-22 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2024-01-19 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2024-01-18 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2024-01-17 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2024-01-16 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2024-01-12 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2024-01-11 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2024-01-10 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2024-01-09 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2024-01-08 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2024-01-05 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2024-01-04 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2024-01-03 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2024-01-02 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2023-12-29 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2023-12-28 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2023-12-27 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2023-12-26 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2023-12-22 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2023-12-21 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2023-12-20 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 1,500 |
| 2023-12-19 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2023-12-18 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2023-12-15 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2023-12-14 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2023-12-13 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 100 |
| 2023-12-12 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-12-11 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-12-08 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-12-07 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-12-06 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-12-05 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-12-04 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-12-01 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-11-30 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-11-29 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-11-28 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-11-27 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-11-24 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-11-22 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-11-21 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 2,500 |
| 2023-11-20 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2023-11-17 | $14.75 | $14.80 | $14.75 | $14.80 | $14.80 | 3,700 |
| 2023-11-16 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2023-11-15 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2023-11-14 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2023-11-13 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2023-11-10 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 100 |
| 2023-11-09 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2023-11-08 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2023-11-07 | $15.89 | $16.03 | $15.89 | $16.03 | $16.03 | 200 |
| 2023-11-06 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2023-11-03 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2023-11-02 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2023-11-01 | $14.97 | $14.97 | $14.85 | $14.85 | $14.85 | 300 |
| 2023-10-31 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-10-30 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-10-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-10-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-10-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-10-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-10-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-10-20 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-10-19 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-10-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 30 |
| 2023-10-17 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-10-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-10-13 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-10-12 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-10-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-10-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-10-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-10-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-10-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-10-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-10-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-10-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 600 |
| 2023-09-29 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2023-09-28 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2023-09-27 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2023-09-26 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2023-09-25 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2023-09-22 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2023-09-21 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2023-09-20 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2023-09-19 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2023-09-18 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2023-09-15 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2023-09-14 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2023-09-13 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2023-09-12 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2023-09-11 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2023-09-08 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2023-09-07 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2023-09-06 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 10 |
| 2023-09-05 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2023-09-01 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2023-08-31 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2023-08-30 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2023-08-29 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2023-08-28 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2023-08-25 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2023-08-24 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2023-08-23 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2023-08-22 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2023-08-21 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2023-08-18 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2023-08-17 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2023-08-16 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2023-08-15 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2023-08-14 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2023-08-11 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2023-08-10 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2023-08-09 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 100 |
| 2023-08-08 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2023-08-07 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2023-08-04 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2023-08-03 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2023-08-02 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2023-08-01 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2023-07-31 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2023-07-28 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2023-07-27 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 500 |
| 2023-07-26 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 300 |
| 2023-07-25 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 1,400 |
| 2023-07-24 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 500 |
| 2023-07-21 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 200 |
| 2023-07-20 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2023-07-19 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2023-07-18 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2023-07-17 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2023-07-14 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2023-07-13 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2023-07-12 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2023-07-11 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 800 |
| 2023-07-10 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 1 |
| 2023-07-07 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2023-07-06 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 10 |
| 2023-07-05 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2023-07-03 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2023-06-30 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2023-06-29 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2023-06-28 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 600 |
| 2023-06-21 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 20 |
| 2023-05-12 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-05-11 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-05-10 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-05-09 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-05-08 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-05-05 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-05-04 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-05-03 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-05-02 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-05-01 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-04-28 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-04-27 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-04-25 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 175 |
| 2023-04-24 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 29 |
| 2023-04-21 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2023-04-20 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2023-04-19 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2023-04-18 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2023-04-17 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2023-04-14 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2023-04-13 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2023-04-12 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2023-04-11 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2023-04-10 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2023-04-06 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2023-04-05 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2023-04-04 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2023-04-03 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2023-03-31 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2023-03-30 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2023-03-29 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2023-03-28 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2023-03-27 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2023-03-24 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2023-03-23 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2023-03-22 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2023-03-21 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2023-03-20 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2023-03-17 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2023-03-16 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2023-03-15 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2023-03-14 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2023-03-13 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2023-03-10 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2023-03-09 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2023-03-08 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2023-03-07 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2023-03-06 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2023-03-03 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2023-03-02 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2023-03-01 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2023-02-28 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2023-02-27 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2023-02-24 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2023-02-23 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2023-02-22 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2023-02-21 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2023-02-17 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2023-02-16 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2023-02-15 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 245 |
| 2023-02-14 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2023-02-13 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2023-02-10 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2023-02-09 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2023-02-08 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2023-02-07 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2023-02-06 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2023-02-03 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2023-02-02 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2023-02-01 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2023-01-31 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2023-01-30 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 2 |
| 2023-01-27 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2023-01-26 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2023-01-25 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2023-01-24 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2023-01-23 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2023-01-20 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2023-01-19 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 62 |
| 2023-01-18 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2023-01-17 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2023-01-13 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2023-01-12 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2023-01-11 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2023-01-10 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2023-01-09 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2023-01-06 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2023-01-05 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2023-01-04 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2023-01-03 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2022-12-30 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2022-12-29 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2022-12-28 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2022-12-27 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2022-12-23 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2022-12-22 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2022-12-21 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2022-12-20 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2022-12-19 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2022-12-16 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2022-12-15 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2022-12-14 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2022-12-13 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2022-12-12 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2022-12-09 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2022-12-08 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2022-12-07 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2022-12-06 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2022-12-05 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2022-12-02 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2022-12-01 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2022-11-30 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2022-11-29 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2022-11-28 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2022-11-25 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2022-11-23 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2022-11-22 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2022-11-21 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2022-11-18 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2022-11-17 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2022-11-16 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2022-11-15 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2022-11-14 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2022-11-11 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2022-11-10 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2022-11-09 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 18 |
| 2022-11-08 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2022-11-07 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 27 |
| 2022-11-04 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2022-11-03 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2022-11-02 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2022-11-01 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 100 |
| 2022-10-31 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-10-28 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-10-27 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-10-26 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 16 |
| 2022-10-25 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-10-24 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-10-21 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-10-20 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-10-19 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 36 |
| 2022-10-18 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 12 |
| 2022-10-17 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-10-14 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-10-13 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-10-12 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-10-11 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-10-10 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-10-07 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-10-06 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-10-05 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-10-04 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-10-03 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-09-30 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-09-29 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-09-28 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-09-27 | $18.40 | $18.40 | $18.40 | $18.40 | $18.23 | 0 |
| 2022-09-26 | $18.40 | $18.40 | $18.40 | $18.40 | $18.23 | 0 |
| 2022-09-23 | $18.40 | $18.40 | $18.40 | $18.40 | $18.23 | 0 |
| 2022-09-22 | $18.40 | $18.40 | $18.40 | $18.40 | $18.23 | 0 |
| 2022-09-21 | $18.40 | $18.40 | $18.40 | $18.40 | $18.23 | 0 |
| 2022-09-20 | $18.40 | $18.40 | $18.40 | $18.40 | $18.23 | 0 |
| 2022-09-19 | $18.40 | $18.40 | $18.40 | $18.40 | $18.23 | 0 |
| 2022-09-16 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-09-15 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-09-14 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-09-13 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-09-12 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 2 |
| 2022-09-09 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-09-08 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-09-07 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-09-06 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-09-02 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-09-01 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-08-31 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-08-30 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-08-29 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-08-26 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-08-25 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-08-24 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-08-23 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-08-22 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 200 |
| 2022-08-19 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2022-08-18 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2022-08-17 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2022-08-16 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2022-08-15 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2022-08-12 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2022-08-11 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2022-08-10 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2022-08-09 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2022-08-08 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2022-08-05 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2022-08-04 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2022-08-03 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2022-08-02 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 200 |
| 2022-08-01 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2022-07-29 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2022-07-28 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2022-07-27 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2022-07-26 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2022-07-25 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2022-07-22 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2022-07-21 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2022-07-20 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2022-07-19 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2022-07-18 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2022-07-15 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2022-07-14 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2022-07-13 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2022-07-12 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2022-07-11 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2022-07-08 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2022-07-07 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2022-07-06 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 100 |
| 2022-07-05 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2022-07-01 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2022-06-30 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2022-06-29 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2022-06-28 | $17.11 | $17.11 | $17.11 | $17.11 | $16.93 | 0 |
| 2022-06-27 | $17.11 | $17.11 | $17.11 | $17.11 | $16.93 | 0 |
| 2022-06-24 | $17.11 | $17.11 | $17.11 | $17.11 | $16.93 | 12 |
| 2022-06-23 | $17.11 | $17.11 | $17.11 | $17.11 | $16.93 | 0 |
| 2022-06-22 | $17.11 | $17.11 | $17.11 | $17.11 | $16.93 | 0 |
| 2022-06-21 | $17.11 | $17.11 | $17.11 | $17.11 | $16.93 | 0 |
| 2022-06-17 | $17.11 | $17.11 | $17.11 | $17.11 | $16.93 | 0 |
| 2022-06-16 | $17.11 | $17.11 | $17.11 | $17.11 | $16.93 | 0 |
| 2022-06-15 | $17.11 | $17.11 | $17.11 | $17.11 | $16.93 | 0 |
| 2022-06-14 | $17.11 | $17.11 | $17.11 | $17.11 | $16.93 | 0 |
| 2022-06-13 | $17.11 | $17.11 | $17.11 | $17.11 | $16.93 | 0 |
| 2022-06-10 | $17.11 | $17.11 | $17.11 | $17.11 | $16.93 | 0 |
| 2022-06-09 | $17.11 | $17.11 | $17.11 | $17.11 | $16.93 | 100 |
| 2022-06-08 | $15.72 | $15.72 | $15.72 | $15.72 | $15.56 | 0 |
| 2022-06-07 | $15.72 | $15.72 | $15.72 | $15.72 | $15.56 | 0 |
| 2022-06-06 | $15.72 | $15.72 | $15.72 | $15.72 | $15.56 | 0 |
| 2022-06-03 | $15.72 | $15.72 | $15.72 | $15.72 | $15.56 | 0 |
| 2022-06-02 | $15.72 | $15.72 | $15.72 | $15.72 | $15.56 | 0 |
| 2022-06-01 | $15.72 | $15.72 | $15.72 | $15.72 | $15.56 | 0 |
| 2022-05-31 | $15.72 | $15.72 | $15.72 | $15.72 | $15.56 | 0 |
| 2022-05-27 | $15.72 | $15.72 | $15.72 | $15.72 | $15.56 | 0 |
| 2022-05-26 | $15.72 | $15.72 | $15.72 | $15.72 | $15.56 | 0 |
| 2022-05-25 | $15.72 | $15.72 | $15.72 | $15.72 | $15.56 | 0 |
| 2022-05-24 | $15.72 | $15.72 | $15.72 | $15.72 | $15.56 | 50 |
| 2022-05-23 | $15.72 | $15.72 | $15.72 | $15.72 | $15.56 | 0 |
| 2022-05-20 | $15.72 | $15.72 | $15.72 | $15.72 | $15.56 | 0 |
| 2022-05-19 | $15.72 | $15.72 | $15.62 | $15.72 | $15.56 | 200 |
| 2022-05-18 | $20.01 | $20.01 | $20.01 | $20.01 | $19.80 | 0 |
| 2022-05-17 | $20.01 | $20.01 | $20.01 | $20.01 | $19.80 | 0 |
| 2022-05-16 | $20.01 | $20.01 | $20.01 | $20.01 | $19.80 | 0 |
| 2022-05-13 | $20.01 | $20.01 | $20.01 | $20.01 | $19.80 | 0 |
| 2022-05-12 | $20.01 | $20.01 | $20.01 | $20.01 | $19.80 | 0 |
| 2022-05-11 | $20.01 | $20.01 | $20.01 | $20.01 | $19.80 | 0 |
| 2022-05-10 | $20.01 | $20.01 | $20.01 | $20.01 | $19.80 | 0 |
| 2022-05-09 | $20.01 | $20.01 | $20.01 | $20.01 | $19.80 | 0 |
| 2022-05-06 | $20.01 | $20.01 | $20.01 | $20.01 | $19.80 | 0 |
| 2022-05-05 | $20.01 | $20.01 | $20.01 | $20.01 | $19.80 | 0 |
| 2022-05-04 | $20.01 | $20.01 | $20.01 | $20.01 | $19.80 | 0 |
| 2022-05-03 | $20.01 | $20.01 | $20.01 | $20.01 | $19.80 | 0 |
| 2022-05-02 | $20.01 | $20.01 | $20.01 | $20.01 | $19.80 | 0 |
| 2022-04-29 | $20.01 | $20.01 | $20.01 | $20.01 | $19.80 | 0 |
| 2022-04-28 | $20.01 | $20.01 | $20.01 | $20.01 | $19.80 | 0 |
| 2022-04-27 | $20.01 | $20.01 | $20.01 | $20.01 | $19.80 | 0 |
| 2022-04-26 | $20.01 | $20.01 | $20.01 | $20.01 | $19.80 | 0 |
| 2022-04-25 | $20.01 | $20.01 | $20.01 | $20.01 | $19.80 | 0 |
| 2022-04-22 | $20.01 | $20.01 | $20.01 | $20.01 | $19.80 | 0 |
| 2022-04-21 | $20.01 | $20.01 | $20.01 | $20.01 | $19.80 | 0 |
| 2022-04-20 | $20.01 | $20.01 | $20.01 | $20.01 | $19.80 | 0 |
| 2022-04-19 | $20.01 | $20.01 | $20.01 | $20.01 | $19.80 | 0 |
| 2022-04-18 | $20.01 | $20.01 | $20.01 | $20.01 | $19.80 | 0 |
| 2022-04-14 | $20.01 | $20.01 | $20.01 | $20.01 | $19.80 | 0 |
| 2022-04-13 | $20.01 | $20.01 | $20.01 | $20.01 | $19.80 | 0 |
| 2022-04-12 | $20.01 | $20.01 | $20.01 | $20.01 | $19.80 | 0 |
| 2022-04-11 | $20.01 | $20.01 | $20.01 | $20.01 | $19.80 | 0 |
| 2022-04-08 | $20.01 | $20.01 | $20.01 | $20.01 | $19.80 | 0 |
| 2022-04-07 | $20.01 | $20.01 | $20.01 | $20.01 | $19.80 | 24 |
| 2022-04-06 | $20.01 | $20.01 | $20.01 | $20.01 | $19.80 | 0 |
| 2022-04-05 | $20.01 | $20.01 | $20.01 | $20.01 | $19.80 | 0 |
| 2022-04-04 | $20.01 | $20.01 | $20.01 | $20.01 | $19.80 | 0 |
| 2022-04-01 | $20.01 | $20.01 | $20.01 | $20.01 | $19.80 | 0 |
| 2022-03-31 | $20.01 | $20.01 | $20.01 | $20.01 | $19.80 | 0 |
| 2022-03-30 | $20.01 | $20.01 | $20.01 | $20.01 | $19.80 | 248 |
| 2022-03-29 | $19.23 | $19.85 | $19.23 | $19.85 | $19.46 | 1,000 |
| 2022-03-28 | $19.07 | $19.07 | $19.07 | $19.07 | $18.70 | 0 |
| 2022-03-25 | $19.07 | $19.07 | $19.07 | $19.07 | $18.70 | 0 |
| 2022-03-24 | $18.34 | $19.07 | $18.34 | $19.07 | $18.70 | 2,100 |
| 2022-03-23 | $18.14 | $18.14 | $18.12 | $18.12 | $17.77 | 1,000 |
| 2022-03-22 | $17.93 | $17.93 | $17.93 | $17.93 | $17.58 | 0 |
| 2022-03-21 | $17.93 | $17.93 | $17.93 | $17.93 | $17.58 | 0 |
| 2022-03-18 | $18.18 | $18.18 | $17.93 | $18.07 | $17.72 | 300 |
| 2022-03-17 | $18.07 | $18.07 | $18.07 | $18.07 | $17.72 | 0 |
| 2022-03-16 | $18.07 | $18.07 | $18.07 | $18.07 | $17.72 | 300 |
| 2022-03-15 | $22.21 | $22.21 | $22.21 | $22.21 | $21.78 | 0 |
| 2022-03-14 | $22.21 | $22.21 | $22.21 | $22.21 | $21.78 | 0 |
| 2022-03-11 | $22.21 | $22.21 | $22.21 | $22.21 | $21.78 | 0 |
| 2022-03-10 | $22.21 | $22.21 | $22.21 | $22.21 | $21.78 | 0 |
| 2022-03-09 | $22.21 | $22.21 | $22.21 | $22.21 | $21.78 | 0 |
| 2022-03-08 | $22.21 | $22.21 | $22.21 | $22.21 | $21.78 | 0 |
| 2022-03-07 | $22.21 | $22.21 | $22.21 | $22.21 | $21.78 | 0 |
| 2022-03-04 | $22.21 | $22.21 | $22.21 | $22.21 | $21.78 | 0 |
| 2022-03-03 | $22.21 | $22.21 | $22.21 | $22.21 | $21.78 | 0 |
| 2022-03-02 | $22.21 | $22.21 | $22.21 | $22.21 | $21.78 | 0 |
| 2022-03-01 | $22.02 | $22.02 | $22.02 | $22.02 | $21.60 | 20 |
| 2022-02-28 | $22.02 | $22.02 | $22.02 | $22.02 | $21.60 | 20 |
| 2022-02-25 | $22.21 | $22.21 | $22.21 | $22.21 | $21.78 | 0 |
| 2022-02-24 | $22.21 | $22.21 | $22.21 | $22.21 | $21.78 | 0 |
| 2022-02-23 | $22.21 | $22.21 | $22.21 | $22.21 | $21.78 | 0 |
| 2022-02-22 | $22.21 | $22.21 | $22.21 | $22.21 | $21.78 | 0 |
| 2022-02-18 | $22.21 | $22.21 | $22.21 | $22.21 | $21.78 | 0 |
| 2022-02-17 | $22.21 | $22.21 | $22.21 | $22.21 | $21.78 | 0 |
| 2022-02-16 | $22.21 | $22.21 | $22.21 | $22.21 | $21.78 | 0 |
| 2022-02-15 | $22.21 | $22.21 | $22.21 | $22.21 | $21.78 | 0 |
| 2022-02-14 | $22.21 | $22.21 | $22.21 | $22.21 | $21.78 | 0 |
| 2022-02-11 | $22.21 | $22.21 | $22.21 | $22.21 | $21.78 | 0 |
| 2022-02-10 | $22.21 | $22.21 | $22.21 | $22.21 | $21.78 | 0 |
| 2022-02-09 | $22.21 | $22.21 | $22.21 | $22.21 | $21.78 | 0 |
| 2022-02-08 | $22.21 | $22.21 | $22.21 | $22.21 | $21.78 | 0 |
| 2022-02-07 | $22.21 | $22.21 | $22.21 | $22.21 | $21.78 | 0 |
| 2022-02-04 | $22.21 | $22.21 | $22.21 | $22.21 | $21.78 | 0 |
| 2022-02-03 | $22.21 | $22.21 | $22.21 | $22.21 | $21.78 | 0 |
| 2022-02-02 | $22.21 | $22.21 | $22.21 | $22.21 | $21.78 | 0 |
| 2022-02-01 | $22.21 | $22.21 | $22.21 | $22.21 | $21.78 | 0 |
| 2022-01-31 | $22.21 | $22.21 | $22.21 | $22.21 | $21.78 | 0 |
| 2022-01-28 | $22.21 | $22.21 | $22.21 | $22.21 | $21.78 | 0 |
| 2022-01-27 | $22.21 | $22.21 | $22.21 | $22.21 | $21.78 | 0 |
| 2022-01-26 | $22.21 | $22.21 | $22.21 | $22.21 | $21.78 | 0 |
| 2022-01-25 | $22.21 | $22.21 | $22.21 | $22.21 | $21.78 | 0 |
| 2022-01-24 | $22.02 | $22.02 | $22.02 | $22.02 | $21.60 | 470 |
| 2022-01-21 | $22.21 | $22.21 | $22.21 | $22.21 | $21.78 | 0 |
| 2022-01-20 | $22.21 | $22.21 | $22.21 | $22.21 | $21.78 | 0 |
| 2022-01-19 | $22.21 | $22.21 | $22.21 | $22.21 | $21.78 | 0 |
| 2022-01-18 | $22.21 | $22.21 | $22.21 | $22.21 | $21.78 | 0 |
| 2022-01-14 | $22.21 | $22.21 | $22.21 | $22.21 | $21.78 | 0 |
| 2022-01-13 | $22.21 | $22.21 | $22.21 | $22.21 | $21.78 | 0 |
| 2022-01-12 | $22.21 | $22.21 | $22.21 | $22.21 | $21.78 | 0 |
| 2022-01-11 | $22.21 | $22.21 | $22.21 | $22.21 | $21.78 | 0 |
| 2022-01-10 | $22.21 | $22.21 | $22.21 | $22.21 | $21.78 | 0 |
| 2022-01-07 | $22.21 | $22.21 | $22.21 | $22.21 | $21.78 | 0 |
| 2022-01-06 | $22.21 | $22.21 | $22.21 | $22.21 | $21.78 | 0 |
| 2022-01-05 | $22.21 | $22.21 | $22.21 | $22.21 | $21.78 | 0 |
| 2022-01-04 | $22.21 | $22.21 | $22.21 | $22.21 | $21.78 | 0 |
| 2022-01-03 | $22.21 | $22.21 | $22.21 | $22.21 | $21.78 | 0 |
| 2021-12-31 | $22.21 | $22.21 | $22.21 | $22.21 | $21.78 | 0 |
| 2021-12-30 | $22.21 | $22.21 | $22.21 | $22.21 | $21.78 | 0 |
| 2021-12-29 | $22.21 | $22.21 | $22.21 | $22.21 | $21.61 | 0 |
| 2021-12-28 | $22.21 | $22.21 | $22.21 | $22.21 | $21.61 | 0 |
| 2021-12-27 | $22.21 | $22.21 | $22.21 | $22.21 | $21.61 | 0 |
| 2021-12-23 | $22.21 | $22.21 | $22.21 | $22.21 | $21.61 | 0 |
| 2021-12-22 | $22.21 | $22.21 | $22.21 | $22.21 | $21.61 | 0 |
| 2021-12-21 | $22.21 | $22.21 | $22.21 | $22.21 | $21.61 | 0 |
| 2021-12-20 | $22.21 | $22.21 | $22.21 | $22.21 | $21.61 | 0 |
| 2021-12-17 | $22.21 | $22.21 | $22.21 | $22.21 | $21.61 | 0 |
| 2021-12-16 | $22.21 | $22.21 | $22.21 | $22.21 | $21.61 | 0 |
| 2021-12-15 | $22.21 | $22.21 | $22.21 | $22.21 | $21.61 | 0 |
| 2021-12-14 | $22.21 | $22.21 | $22.21 | $22.21 | $21.61 | 0 |
| 2021-12-13 | $22.21 | $22.21 | $22.21 | $22.21 | $21.61 | 0 |
| 2021-12-10 | $22.21 | $22.21 | $22.21 | $22.21 | $21.61 | 0 |
| 2021-12-09 | $22.21 | $22.21 | $22.21 | $22.21 | $21.61 | 0 |
| 2021-12-08 | $22.21 | $22.21 | $22.21 | $22.21 | $21.61 | 0 |
| 2021-12-07 | $22.21 | $22.21 | $22.21 | $22.21 | $21.61 | 0 |
| 2021-12-06 | $22.21 | $22.21 | $22.21 | $22.21 | $21.61 | 0 |
| 2021-12-03 | $22.21 | $22.21 | $22.21 | $22.21 | $21.61 | 0 |
| 2021-12-02 | $22.21 | $22.21 | $22.21 | $22.21 | $21.61 | 25 |
| 2021-12-01 | $22.21 | $22.21 | $22.21 | $22.21 | $21.61 | 0 |
| 2021-11-30 | $22.21 | $22.21 | $22.21 | $22.21 | $21.61 | 0 |
| 2021-11-29 | $22.21 | $22.21 | $22.21 | $22.21 | $21.61 | 0 |
| 2021-11-26 | $22.21 | $22.21 | $22.21 | $22.21 | $21.61 | 0 |
| 2021-11-24 | $22.21 | $22.21 | $22.21 | $22.21 | $21.61 | 0 |
| 2021-11-23 | $22.21 | $22.21 | $22.21 | $22.21 | $21.61 | 0 |
| 2021-11-22 | $22.21 | $22.21 | $22.21 | $22.21 | $21.61 | 0 |
| 2021-11-19 | $22.21 | $22.21 | $22.21 | $22.21 | $21.61 | 25 |
| 2021-11-18 | $22.21 | $22.21 | $22.21 | $22.21 | $21.61 | 300 |
| 2021-11-17 | $22.70 | $22.70 | $22.70 | $22.70 | $22.08 | 0 |
| 2021-11-16 | $22.70 | $22.70 | $22.70 | $22.70 | $22.08 | 0 |
| 2021-11-15 | $22.70 | $22.70 | $22.70 | $22.70 | $22.08 | 0 |
| 2021-11-12 | $22.70 | $22.70 | $22.70 | $22.70 | $22.08 | 0 |
| 2021-11-11 | $22.70 | $22.70 | $22.70 | $22.70 | $22.08 | 0 |
| 2021-11-10 | $22.70 | $22.70 | $22.70 | $22.70 | $22.08 | 0 |
| 2021-11-09 | $22.70 | $22.70 | $22.70 | $22.70 | $22.08 | 0 |
| 2021-11-08 | $22.70 | $22.70 | $22.70 | $22.70 | $22.08 | 0 |
| 2021-11-05 | $22.70 | $22.70 | $22.70 | $22.70 | $22.08 | 0 |
| 2021-11-04 | $22.70 | $22.70 | $22.70 | $22.70 | $22.08 | 0 |
| 2021-11-03 | $22.70 | $22.70 | $22.70 | $22.70 | $22.08 | 0 |
| 2021-11-02 | $22.70 | $22.70 | $22.70 | $22.70 | $22.08 | 0 |
| 2021-11-01 | $22.70 | $22.70 | $22.70 | $22.70 | $22.08 | 200 |
| 2021-10-29 | $22.70 | $22.70 | $22.70 | $22.70 | $22.08 | 0 |
| 2021-10-28 | $22.70 | $22.70 | $22.70 | $22.70 | $22.08 | 0 |
| 2021-10-27 | $22.70 | $22.70 | $22.70 | $22.70 | $22.08 | 0 |
| 2021-10-26 | $22.70 | $22.70 | $22.70 | $22.70 | $22.08 | 0 |
| 2021-10-25 | $22.70 | $22.70 | $22.70 | $22.70 | $22.08 | 0 |
| 2021-10-22 | $22.70 | $22.70 | $22.70 | $22.70 | $22.08 | 0 |
| 2021-10-21 | $22.70 | $22.70 | $22.70 | $22.70 | $22.08 | 200 |
| 2021-10-20 | $22.01 | $22.01 | $22.01 | $22.01 | $21.41 | 0 |
| 2021-10-19 | $22.01 | $22.01 | $22.01 | $22.01 | $21.41 | 0 |
| 2021-10-18 | $22.01 | $22.01 | $22.01 | $22.01 | $21.41 | 0 |
| 2021-10-15 | $22.01 | $22.01 | $22.01 | $22.01 | $21.41 | 0 |
| 2021-10-14 | $22.01 | $22.01 | $22.01 | $22.01 | $21.41 | 0 |
| 2021-10-13 | $22.01 | $22.01 | $22.01 | $22.01 | $21.41 | 6 |
| 2021-10-12 | $22.01 | $22.01 | $22.01 | $22.01 | $21.41 | 6 |
| 2021-10-11 | $22.01 | $22.01 | $22.01 | $22.01 | $21.41 | 0 |
| 2021-10-08 | $22.01 | $22.01 | $22.01 | $22.01 | $21.41 | 0 |
| 2021-10-07 | $22.01 | $22.01 | $22.01 | $22.01 | $21.41 | 0 |
| 2021-10-06 | $22.01 | $22.01 | $22.01 | $22.01 | $21.41 | 0 |
| 2021-10-05 | $22.01 | $22.01 | $22.01 | $22.01 | $21.41 | 0 |
| 2021-10-04 | $22.01 | $22.01 | $22.01 | $22.01 | $21.41 | 5 |
| 2021-10-01 | $22.01 | $22.01 | $22.01 | $22.01 | $21.41 | 0 |
| 2021-09-30 | $22.01 | $22.01 | $22.01 | $22.01 | $21.41 | 0 |
| 2021-09-29 | $22.01 | $22.01 | $22.01 | $22.01 | $21.41 | 0 |
| 2021-09-28 | $22.01 | $22.01 | $22.01 | $22.01 | $21.41 | 0 |
| 2021-09-27 | $22.01 | $22.01 | $22.01 | $22.01 | $21.25 | 0 |
| 2021-09-24 | $22.01 | $22.01 | $22.01 | $22.01 | $21.25 | 0 |
| 2021-09-23 | $22.01 | $22.01 | $22.01 | $22.01 | $21.25 | 0 |
| 2021-09-22 | $22.01 | $22.01 | $22.01 | $22.01 | $21.25 | 10 |
| 2021-09-21 | $22.01 | $22.01 | $22.01 | $22.01 | $21.25 | 0 |
| 2021-09-20 | $22.05 | $22.05 | $22.01 | $22.01 | $21.25 | 1,000 |
| 2021-09-17 | $24.67 | $24.67 | $24.67 | $24.67 | $23.82 | 0 |
| 2021-09-16 | $24.67 | $24.67 | $24.67 | $24.67 | $23.82 | 0 |
| 2021-09-15 | $24.67 | $24.67 | $24.67 | $24.67 | $23.82 | 0 |
| 2021-09-14 | $24.67 | $24.67 | $24.67 | $24.67 | $23.82 | 0 |
| 2021-09-13 | $24.67 | $24.67 | $24.67 | $24.67 | $23.82 | 0 |
| 2021-09-10 | $24.67 | $24.67 | $24.67 | $24.67 | $23.82 | 0 |
| 2021-09-09 | $24.67 | $24.67 | $24.67 | $24.67 | $23.82 | 0 |
| 2021-09-08 | $24.67 | $24.67 | $24.67 | $24.67 | $23.82 | 43 |
| 2021-09-07 | $24.67 | $24.67 | $24.67 | $24.67 | $23.82 | 43 |
| 2021-09-03 | $24.67 | $24.67 | $24.67 | $24.67 | $23.82 | 0 |
| 2021-09-02 | $24.67 | $24.67 | $24.67 | $24.67 | $23.82 | 0 |
| 2021-09-01 | $24.67 | $24.67 | $24.67 | $24.67 | $23.82 | 0 |
| 2021-08-31 | $24.67 | $24.67 | $24.67 | $24.67 | $23.82 | 0 |
| 2021-08-30 | $24.67 | $24.67 | $24.67 | $24.67 | $23.82 | 0 |
| 2021-08-27 | $24.67 | $24.67 | $24.67 | $24.67 | $23.82 | 2 |
| 2021-08-26 | $24.67 | $24.67 | $24.67 | $24.67 | $23.82 | 0 |
| 2021-08-25 | $24.67 | $24.67 | $24.67 | $24.67 | $23.82 | 20 |
| 2021-08-24 | $24.67 | $24.67 | $24.67 | $24.67 | $23.82 | 0 |
| 2021-08-23 | $24.67 | $24.67 | $24.67 | $24.67 | $23.82 | 0 |
| 2021-08-20 | $24.67 | $24.67 | $24.67 | $24.67 | $23.82 | 0 |
| 2021-08-19 | $24.67 | $24.67 | $24.67 | $24.67 | $23.82 | 1 |
| 2021-08-18 | $24.67 | $24.67 | $24.67 | $24.67 | $23.82 | 0 |
| 2021-08-17 | $24.67 | $24.67 | $24.67 | $24.67 | $23.82 | 0 |
| 2021-08-16 | $24.67 | $24.67 | $24.67 | $24.67 | $23.82 | 0 |
| 2021-08-13 | $24.67 | $24.67 | $24.67 | $24.67 | $23.82 | 0 |
| 2021-08-12 | $24.67 | $24.67 | $24.67 | $24.67 | $23.82 | 0 |
| 2021-08-11 | $24.67 | $24.67 | $24.67 | $24.67 | $23.82 | 0 |
| 2021-08-10 | $24.67 | $24.67 | $24.67 | $24.67 | $23.82 | 0 |
| 2021-08-09 | $24.67 | $24.67 | $24.67 | $24.67 | $23.82 | 0 |
| 2021-08-06 | $24.67 | $24.67 | $24.67 | $24.67 | $23.82 | 0 |
| 2021-08-05 | $24.67 | $24.67 | $24.67 | $24.67 | $23.82 | 0 |
| 2021-08-04 | $24.67 | $24.67 | $24.67 | $24.67 | $23.82 | 0 |
| 2021-08-03 | $24.67 | $24.67 | $24.67 | $24.67 | $23.82 | 0 |
| 2021-08-02 | $24.67 | $24.67 | $24.67 | $24.67 | $23.82 | 0 |
| 2021-07-30 | $24.67 | $24.67 | $24.67 | $24.67 | $23.82 | 0 |
| 2021-07-29 | $24.67 | $24.67 | $24.67 | $24.67 | $23.82 | 6 |
| 2021-07-28 | $24.67 | $24.67 | $24.67 | $24.67 | $23.82 | 0 |
| 2021-07-27 | $24.67 | $24.67 | $24.67 | $24.67 | $23.82 | 0 |
| 2021-07-26 | $24.67 | $24.67 | $24.67 | $24.67 | $23.82 | 0 |
| 2021-07-23 | $24.67 | $24.67 | $24.67 | $24.67 | $23.82 | 0 |
| 2021-07-22 | $24.67 | $24.67 | $24.67 | $24.67 | $23.82 | 6 |
| 2021-07-21 | $24.67 | $24.67 | $24.67 | $24.67 | $23.82 | 0 |
| 2021-07-20 | $24.67 | $24.67 | $24.67 | $24.67 | $23.82 | 0 |
| 2021-07-19 | $24.67 | $24.67 | $24.67 | $24.67 | $23.82 | 0 |
| 2021-07-16 | $24.67 | $24.67 | $24.67 | $24.67 | $23.82 | 0 |
| 2021-07-15 | $24.67 | $24.67 | $24.67 | $24.67 | $23.82 | 0 |
| 2021-07-14 | $24.67 | $24.67 | $24.67 | $24.67 | $23.82 | 0 |
| 2021-07-13 | $24.67 | $24.67 | $24.67 | $24.67 | $23.82 | 0 |
| 2021-07-12 | $24.67 | $24.67 | $24.67 | $24.67 | $23.82 | 0 |
| 2021-07-09 | $24.67 | $24.67 | $24.67 | $24.67 | $23.82 | 0 |
| 2021-07-08 | $24.67 | $24.67 | $24.67 | $24.67 | $23.82 | 0 |
| 2021-07-07 | $24.67 | $24.67 | $24.67 | $24.67 | $23.82 | 0 |
| 2021-07-06 | $24.67 | $24.67 | $24.67 | $24.67 | $23.82 | 0 |
| 2021-07-02 | $24.70 | $24.70 | $24.67 | $24.67 | $23.82 | 200 |
| 2021-07-01 | $23.25 | $23.25 | $23.25 | $23.25 | $22.45 | 0 |
| 2021-06-30 | $23.25 | $23.25 | $23.25 | $23.25 | $22.45 | 0 |
| 2021-06-29 | $23.25 | $23.25 | $23.25 | $23.25 | $22.45 | 0 |
| 2021-06-28 | $23.25 | $23.25 | $23.25 | $23.25 | $22.43 | 0 |
| 2021-06-25 | $23.25 | $23.25 | $23.25 | $23.25 | $22.43 | 0 |
| 2021-06-24 | $23.25 | $23.25 | $23.25 | $23.25 | $22.43 | 0 |
| 2021-06-23 | $23.25 | $23.25 | $23.25 | $23.25 | $22.43 | 20 |
| 2021-06-22 | $23.25 | $23.25 | $23.25 | $23.25 | $22.43 | 0 |
| 2021-06-21 | $23.25 | $23.25 | $23.25 | $23.25 | $22.43 | 0 |
| 2021-06-18 | $23.25 | $23.25 | $23.25 | $23.25 | $22.43 | 0 |
| 2021-06-17 | $23.25 | $23.25 | $23.25 | $23.25 | $22.43 | 0 |
| 2021-06-16 | $23.25 | $23.25 | $23.25 | $23.25 | $22.43 | 0 |
| 2021-06-15 | $23.25 | $23.25 | $23.25 | $23.25 | $22.43 | 0 |
| 2021-06-14 | $23.25 | $23.25 | $23.25 | $23.25 | $22.43 | 0 |
| 2021-06-11 | $23.25 | $23.25 | $23.25 | $23.25 | $22.43 | 0 |
| 2021-06-10 | $23.25 | $23.25 | $23.25 | $23.25 | $22.43 | 0 |
| 2021-06-09 | $23.25 | $23.25 | $23.25 | $23.25 | $22.43 | 0 |
| 2021-06-08 | $23.25 | $23.25 | $23.25 | $23.25 | $22.43 | 0 |
| 2021-06-07 | $23.25 | $23.25 | $23.25 | $23.25 | $22.43 | 0 |
| 2021-06-04 | $23.25 | $23.25 | $23.25 | $23.25 | $22.43 | 0 |
| 2021-06-03 | $23.25 | $23.25 | $23.25 | $23.25 | $22.43 | 0 |
| 2021-06-02 | $23.25 | $23.25 | $23.25 | $23.25 | $22.43 | 0 |
| 2021-06-01 | $23.25 | $23.25 | $23.25 | $23.25 | $22.43 | 100 |
| 2021-05-28 | $21.14 | $21.14 | $21.14 | $21.14 | $20.39 | 0 |
| 2021-05-27 | $21.14 | $21.14 | $21.14 | $21.14 | $20.39 | 0 |
| 2021-05-26 | $21.14 | $21.14 | $21.14 | $21.14 | $20.39 | 0 |
| 2021-05-25 | $21.14 | $21.14 | $21.14 | $21.14 | $20.39 | 0 |
| 2021-05-24 | $21.14 | $21.14 | $21.14 | $21.14 | $20.39 | 0 |
| 2021-05-21 | $21.14 | $21.14 | $21.14 | $21.14 | $20.39 | 0 |
| 2021-05-20 | $21.14 | $21.14 | $21.14 | $21.14 | $20.39 | 0 |
| 2021-05-19 | $21.14 | $21.14 | $21.14 | $21.14 | $20.39 | 0 |
| 2021-05-18 | $21.14 | $21.14 | $21.14 | $21.14 | $20.39 | 0 |
| 2021-05-17 | $21.14 | $21.14 | $21.14 | $21.14 | $20.39 | 0 |
| 2021-05-14 | $21.14 | $21.14 | $21.14 | $21.14 | $20.39 | 0 |
| 2021-05-13 | $21.14 | $21.14 | $21.14 | $21.14 | $20.39 | 19 |
| 2021-05-12 | $21.14 | $21.14 | $21.14 | $21.14 | $20.39 | 0 |
| 2021-05-11 | $21.14 | $21.14 | $21.14 | $21.14 | $20.39 | 0 |
| 2021-05-10 | $21.14 | $21.14 | $21.14 | $21.14 | $20.39 | 0 |
| 2021-05-07 | $21.14 | $21.14 | $21.14 | $21.14 | $20.39 | 0 |
| 2021-05-06 | $21.14 | $21.14 | $21.14 | $21.14 | $20.39 | 0 |
| 2021-05-05 | $21.14 | $21.14 | $21.14 | $21.14 | $20.39 | 0 |
| 2021-05-04 | $21.14 | $21.14 | $21.14 | $21.14 | $20.39 | 100 |
| 2021-05-03 | $20.32 | $20.32 | $20.32 | $20.32 | $19.60 | 0 |
| 2021-04-30 | $20.32 | $20.32 | $20.32 | $20.32 | $19.60 | 0 |
| 2021-04-29 | $20.32 | $20.32 | $20.32 | $20.32 | $19.60 | 2,000 |
| 2021-04-28 | $17.97 | $17.97 | $17.97 | $17.97 | $17.34 | 0 |
| 2021-04-27 | $17.97 | $17.97 | $17.97 | $17.97 | $17.34 | 0 |
| 2021-04-26 | $17.97 | $17.97 | $17.97 | $17.97 | $17.34 | 0 |
| 2021-04-23 | $17.97 | $17.97 | $17.97 | $17.97 | $17.34 | 0 |
| 2021-04-22 | $17.97 | $17.97 | $17.97 | $17.97 | $17.34 | 0 |
| 2021-04-21 | $17.97 | $17.97 | $17.97 | $17.97 | $17.34 | 0 |
| 2021-04-20 | $17.97 | $17.97 | $17.97 | $17.97 | $17.34 | 0 |
| 2021-04-19 | $17.97 | $17.97 | $17.97 | $17.97 | $17.34 | 0 |
| 2021-04-16 | $17.97 | $17.97 | $17.97 | $17.97 | $17.34 | 0 |
| 2021-04-15 | $17.97 | $17.97 | $17.97 | $17.97 | $17.34 | 0 |
| 2021-04-14 | $17.97 | $17.97 | $17.97 | $17.97 | $17.34 | 0 |
| 2021-04-13 | $17.97 | $17.97 | $17.97 | $17.97 | $17.34 | 0 |
| 2021-04-12 | $17.97 | $17.97 | $17.97 | $17.97 | $17.34 | 0 |
| 2021-04-09 | $17.97 | $17.97 | $17.97 | $17.97 | $17.34 | 0 |
| 2021-04-08 | $17.97 | $17.97 | $17.97 | $17.97 | $17.34 | 0 |
| 2021-04-07 | $17.97 | $17.97 | $17.97 | $17.97 | $17.34 | 0 |
| 2021-04-06 | $17.97 | $17.97 | $17.97 | $17.97 | $17.34 | 0 |
| 2021-04-05 | $17.97 | $17.97 | $17.97 | $17.97 | $17.34 | 0 |
| 2021-04-01 | $17.97 | $17.97 | $17.97 | $17.97 | $17.34 | 0 |
| 2021-03-31 | $17.97 | $17.97 | $17.97 | $17.97 | $17.34 | 0 |
| 2021-03-30 | $17.97 | $17.97 | $17.97 | $17.97 | $17.34 | 0 |
| 2021-03-29 | $17.97 | $17.97 | $17.97 | $17.97 | $17.31 | 0 |
| 2021-03-26 | $17.97 | $17.97 | $17.97 | $17.97 | $17.31 | 0 |
| 2021-03-25 | $17.97 | $17.97 | $17.97 | $17.97 | $17.31 | 0 |
| 2021-03-24 | $17.97 | $17.97 | $17.97 | $17.97 | $17.31 | 0 |
| 2021-03-23 | $17.97 | $17.97 | $17.97 | $17.97 | $17.31 | 0 |
| 2021-03-22 | $17.97 | $17.97 | $17.97 | $17.97 | $17.31 | 0 |
| 2021-03-19 | $17.97 | $17.97 | $17.97 | $17.97 | $17.31 | 0 |
| 2021-03-18 | $17.97 | $17.97 | $17.97 | $17.97 | $17.31 | 0 |
| 2021-03-17 | $17.97 | $17.97 | $17.97 | $17.97 | $17.31 | 0 |
| 2021-03-16 | $17.97 | $17.97 | $17.97 | $17.97 | $17.31 | 0 |
| 2021-03-15 | $17.97 | $17.97 | $17.97 | $17.97 | $17.31 | 0 |
| 2021-03-12 | $17.97 | $17.97 | $17.97 | $17.97 | $17.31 | 0 |
| 2021-03-11 | $17.97 | $17.97 | $17.97 | $17.97 | $17.31 | 0 |
| 2021-03-10 | $17.97 | $17.97 | $17.97 | $17.97 | $17.31 | 0 |
| 2021-03-09 | $17.97 | $17.97 | $17.97 | $17.97 | $17.31 | 0 |
| 2021-03-08 | $17.97 | $17.97 | $17.97 | $17.97 | $17.31 | 0 |
| 2021-03-05 | $17.97 | $17.97 | $17.97 | $17.97 | $17.31 | 0 |
| 2021-03-04 | $17.97 | $17.97 | $17.97 | $17.97 | $17.31 | 0 |
| 2021-03-03 | $17.97 | $17.97 | $17.97 | $17.97 | $17.31 | 0 |
| 2021-03-02 | $17.97 | $17.97 | $17.97 | $17.97 | $17.31 | 0 |
| 2021-03-01 | $17.97 | $17.97 | $17.97 | $17.97 | $17.31 | 0 |
| 2021-02-26 | $17.97 | $17.97 | $17.97 | $17.97 | $17.31 | 0 |
| 2021-02-25 | $17.97 | $17.97 | $17.97 | $17.97 | $17.31 | 0 |
| 2021-02-24 | $17.97 | $17.97 | $17.97 | $17.97 | $17.31 | 0 |
| 2021-02-23 | $17.97 | $17.97 | $17.97 | $17.97 | $17.31 | 146 |
| 2021-02-22 | $17.97 | $17.97 | $17.97 | $17.97 | $17.31 | 0 |
| 2021-02-19 | $17.97 | $17.97 | $17.97 | $17.97 | $17.31 | 0 |
| 2021-02-18 | $17.97 | $17.97 | $17.97 | $17.97 | $17.31 | 0 |
| 2021-02-17 | $16.37 | $16.37 | $16.37 | $16.37 | $15.77 | 37 |
| 2021-02-16 | $16.37 | $16.37 | $16.37 | $16.37 | $15.77 | 0 |
| 2021-02-12 | $16.37 | $16.37 | $16.37 | $16.37 | $15.77 | 0 |
| 2021-02-11 | $16.37 | $16.37 | $16.37 | $16.37 | $15.77 | 0 |
| 2021-02-10 | $16.37 | $16.37 | $16.37 | $16.37 | $15.77 | 1,000 |
| 2021-02-09 | $16.37 | $16.37 | $16.37 | $16.37 | $15.77 | 0 |
| 2021-02-08 | $16.37 | $16.37 | $16.37 | $16.37 | $15.77 | 0 |
| 2021-02-05 | $16.37 | $16.37 | $16.37 | $16.37 | $15.77 | 0 |
| 2021-02-04 | $16.37 | $16.37 | $16.37 | $16.37 | $15.77 | 1,000 |
| 2021-02-03 | $17.39 | $17.39 | $17.39 | $17.39 | $16.76 | 0 |
| 2021-02-02 | $17.39 | $17.39 | $17.39 | $17.39 | $16.76 | 7 |
| 2021-02-01 | $17.39 | $17.39 | $17.39 | $17.39 | $16.76 | 30 |
| 2021-01-29 | $17.39 | $17.39 | $17.39 | $17.39 | $16.76 | 0 |
| 2021-01-28 | $17.39 | $17.39 | $17.39 | $17.39 | $16.76 | 0 |
| 2021-01-27 | $17.39 | $17.39 | $17.39 | $17.39 | $16.76 | 0 |
| 2021-01-26 | $17.39 | $17.39 | $17.39 | $17.39 | $16.76 | 0 |
| 2021-01-25 | $17.39 | $17.39 | $17.39 | $17.39 | $16.76 | 0 |
| 2021-01-22 | $17.39 | $17.39 | $17.39 | $17.39 | $16.76 | 0 |
| 2021-01-21 | $17.39 | $17.39 | $17.39 | $17.39 | $16.76 | 0 |
| 2021-01-20 | $17.39 | $17.39 | $17.39 | $17.39 | $16.76 | 0 |
| 2021-01-19 | $17.39 | $17.39 | $17.39 | $17.39 | $16.76 | 0 |
| 2021-01-15 | $17.39 | $17.39 | $17.39 | $17.39 | $16.76 | 0 |
| 2021-01-14 | $17.39 | $17.39 | $17.39 | $17.39 | $16.76 | 0 |
| 2021-01-13 | $17.39 | $17.39 | $17.39 | $17.39 | $16.76 | 0 |
| 2021-01-12 | $17.39 | $17.39 | $17.39 | $17.39 | $16.76 | 0 |
| 2021-01-11 | $17.39 | $17.39 | $17.39 | $17.39 | $16.76 | 0 |
| 2021-01-08 | $17.39 | $17.39 | $17.39 | $17.39 | $16.76 | 500 |
| 2021-01-07 | $13.83 | $13.83 | $13.83 | $13.83 | $13.33 | 0 |
| 2021-01-06 | $13.83 | $13.83 | $13.83 | $13.83 | $13.33 | 0 |
| 2021-01-05 | $13.83 | $13.83 | $13.83 | $13.83 | $13.33 | 0 |
| 2021-01-04 | $13.83 | $13.83 | $13.83 | $13.83 | $13.33 | 0 |
| 2020-12-31 | $13.83 | $13.83 | $13.83 | $13.83 | $13.33 | 0 |
| 2020-12-30 | $13.83 | $13.83 | $13.83 | $13.83 | $13.33 | 0 |
| 2020-12-29 | $13.83 | $13.83 | $13.83 | $13.83 | $13.18 | 0 |
| 2020-12-28 | $13.83 | $13.83 | $13.83 | $13.83 | $13.18 | 0 |
| 2020-12-24 | $13.83 | $13.83 | $13.83 | $13.83 | $13.18 | 0 |
| 2020-12-23 | $13.83 | $13.83 | $13.83 | $13.83 | $13.18 | 0 |
| 2020-12-22 | $13.83 | $13.83 | $13.83 | $13.83 | $13.18 | 0 |
| 2020-12-21 | $13.83 | $13.83 | $13.83 | $13.83 | $13.18 | 0 |
| 2020-12-18 | $13.83 | $13.83 | $13.83 | $13.83 | $13.18 | 0 |
| 2020-12-17 | $13.83 | $13.83 | $13.83 | $13.83 | $13.18 | 0 |
| 2020-12-16 | $13.83 | $13.83 | $13.83 | $13.83 | $13.18 | 0 |
| 2020-12-15 | $13.83 | $13.83 | $13.83 | $13.83 | $13.18 | 0 |
| 2020-12-14 | $13.83 | $13.83 | $13.83 | $13.83 | $13.18 | 0 |
| 2020-12-11 | $13.83 | $13.83 | $13.83 | $13.83 | $13.18 | 0 |
| 2020-12-10 | $13.83 | $13.83 | $13.83 | $13.83 | $13.18 | 0 |
| 2020-12-09 | $13.83 | $13.83 | $13.83 | $13.83 | $13.18 | 0 |
| 2020-12-08 | $13.83 | $13.83 | $13.83 | $13.83 | $13.18 | 0 |
| 2020-12-07 | $13.83 | $13.83 | $13.83 | $13.83 | $13.18 | 0 |
| 2020-12-04 | $13.83 | $13.83 | $13.83 | $13.83 | $13.18 | 0 |
| 2020-12-03 | $13.83 | $13.83 | $13.83 | $13.83 | $13.18 | 0 |
| 2020-12-02 | $13.83 | $13.83 | $13.83 | $13.83 | $13.18 | 0 |
| 2020-12-01 | $13.83 | $13.83 | $13.83 | $13.83 | $13.18 | 0 |
| 2020-11-30 | $13.83 | $13.83 | $13.83 | $13.83 | $13.18 | 0 |
| 2020-11-27 | $13.83 | $13.83 | $13.83 | $13.83 | $13.18 | 0 |
| 2020-11-25 | $13.83 | $13.83 | $13.83 | $13.83 | $13.18 | 0 |
| 2020-11-24 | $13.83 | $13.83 | $13.83 | $13.83 | $13.18 | 0 |
| 2020-11-23 | $13.83 | $13.83 | $13.83 | $13.83 | $13.18 | 0 |
| 2020-11-20 | $13.83 | $13.83 | $13.83 | $13.83 | $13.18 | 0 |
| 2020-11-19 | $13.83 | $13.83 | $13.83 | $13.83 | $13.18 | 0 |
| 2020-11-18 | $13.83 | $13.83 | $13.83 | $13.83 | $13.18 | 0 |
| 2020-11-17 | $13.83 | $13.83 | $13.83 | $13.83 | $13.18 | 0 |
| 2020-11-16 | $13.83 | $13.83 | $13.83 | $13.83 | $13.18 | 0 |
| 2020-11-13 | $13.83 | $13.83 | $13.83 | $13.83 | $13.18 | 0 |
| 2020-11-12 | $13.83 | $13.83 | $13.83 | $13.83 | $13.18 | 0 |
| 2020-11-11 | $13.83 | $13.83 | $13.83 | $13.83 | $13.18 | 0 |
| 2020-11-10 | $13.83 | $13.83 | $13.83 | $13.83 | $13.18 | 0 |
| 2020-11-09 | $13.83 | $13.83 | $13.83 | $13.83 | $13.18 | 0 |
| 2020-11-06 | $13.83 | $13.83 | $13.83 | $13.83 | $13.18 | 0 |
| 2020-11-05 | $13.83 | $13.83 | $13.83 | $13.83 | $13.18 | 0 |
| 2020-11-04 | $13.83 | $13.83 | $13.83 | $13.83 | $13.18 | 0 |
| 2020-11-03 | $13.83 | $13.83 | $13.83 | $13.83 | $13.18 | 0 |
| 2020-11-02 | $13.83 | $13.83 | $13.83 | $13.83 | $13.18 | 0 |
| 2020-10-30 | $13.83 | $13.83 | $13.83 | $13.83 | $13.18 | 0 |
| 2020-10-29 | $13.83 | $13.83 | $13.83 | $13.83 | $13.18 | 0 |
| 2020-10-28 | $13.83 | $13.83 | $13.83 | $13.83 | $13.18 | 0 |
| 2020-10-27 | $13.83 | $13.83 | $13.83 | $13.83 | $13.18 | 0 |
| 2020-10-26 | $13.83 | $13.83 | $13.83 | $13.83 | $13.18 | 0 |
| 2020-10-23 | $13.83 | $13.83 | $13.83 | $13.83 | $13.18 | 0 |
| 2020-10-22 | $13.83 | $13.83 | $13.83 | $13.83 | $13.18 | 0 |
| 2020-10-21 | $13.83 | $13.83 | $13.83 | $13.83 | $13.18 | 0 |
| 2020-10-20 | $13.83 | $13.83 | $13.83 | $13.83 | $13.18 | 0 |
| 2020-10-19 | $13.83 | $13.83 | $13.83 | $13.83 | $13.18 | 0 |
| 2020-10-16 | $13.83 | $13.83 | $13.83 | $13.83 | $13.18 | 0 |
| 2020-10-15 | $13.83 | $13.83 | $13.83 | $13.83 | $13.18 | 0 |
| 2020-10-14 | $13.83 | $13.83 | $13.83 | $13.83 | $13.18 | 0 |
| 2020-10-13 | $13.83 | $13.83 | $13.83 | $13.83 | $13.18 | 0 |
| 2020-10-12 | $13.83 | $13.83 | $13.83 | $13.83 | $13.18 | 0 |
| 2020-10-09 | $13.83 | $13.83 | $13.83 | $13.83 | $13.18 | 0 |
| 2020-10-08 | $13.83 | $13.83 | $13.83 | $13.83 | $13.18 | 0 |
| 2020-10-07 | $13.83 | $13.83 | $13.83 | $13.83 | $13.18 | 0 |
| 2020-10-06 | $13.83 | $13.83 | $13.83 | $13.83 | $13.18 | 0 |
| 2020-10-05 | $13.83 | $13.83 | $13.83 | $13.83 | $13.18 | 0 |
| 2020-10-02 | $13.83 | $13.83 | $13.83 | $13.83 | $13.18 | 0 |
| 2020-10-01 | $13.83 | $13.83 | $13.83 | $13.83 | $13.18 | 0 |
| 2020-09-30 | $13.83 | $13.83 | $13.83 | $13.83 | $13.18 | 0 |
| 2020-09-29 | $13.83 | $13.83 | $13.83 | $13.83 | $13.18 | 0 |
| 2020-09-28 | $13.83 | $13.84 | $13.83 | $13.83 | $13.04 | 1,000 |
| 2020-09-25 | $11.09 | $11.09 | $11.09 | $11.09 | $10.45 | 0 |
| 2020-09-24 | $11.09 | $11.09 | $11.09 | $11.09 | $10.45 | 0 |
| 2020-09-23 | $11.09 | $11.09 | $11.09 | $11.09 | $10.45 | 0 |
| 2020-09-22 | $11.09 | $11.09 | $11.09 | $11.09 | $10.45 | 0 |
| 2020-09-21 | $11.09 | $11.09 | $11.09 | $11.09 | $10.45 | 0 |
| 2020-09-18 | $11.09 | $11.09 | $11.09 | $11.09 | $10.45 | 0 |
| 2020-09-17 | $11.09 | $11.09 | $11.09 | $11.09 | $10.45 | 0 |
| 2020-09-16 | $11.09 | $11.09 | $11.09 | $11.09 | $10.45 | 0 |
| 2020-09-15 | $11.09 | $11.09 | $11.09 | $11.09 | $10.45 | 0 |
| 2020-09-14 | $11.09 | $11.09 | $11.09 | $11.09 | $10.45 | 0 |
| 2020-09-11 | $11.09 | $11.09 | $11.09 | $11.09 | $10.45 | 0 |
| 2020-09-10 | $11.09 | $11.09 | $11.09 | $11.09 | $10.45 | 0 |
| 2020-09-09 | $11.09 | $11.09 | $11.09 | $11.09 | $10.45 | 0 |
| 2020-09-08 | $11.09 | $11.09 | $11.09 | $11.09 | $10.45 | 0 |
| 2020-09-04 | $11.09 | $11.09 | $11.09 | $11.09 | $10.45 | 0 |
| 2020-09-03 | $11.09 | $11.09 | $11.09 | $11.09 | $10.45 | 0 |
| 2020-09-02 | $11.09 | $11.09 | $11.09 | $11.09 | $10.45 | 0 |
| 2020-09-01 | $11.09 | $11.09 | $11.09 | $11.09 | $10.45 | 0 |
| 2020-08-31 | $11.09 | $11.09 | $11.09 | $11.09 | $10.45 | 0 |
| 2020-08-28 | $11.09 | $11.09 | $11.09 | $11.09 | $10.45 | 50 |
| 2020-08-27 | $11.09 | $11.09 | $11.09 | $11.09 | $10.45 | 0 |
| 2020-08-26 | $11.09 | $11.09 | $11.09 | $11.09 | $10.45 | 0 |
| 2020-08-25 | $11.09 | $11.09 | $11.09 | $11.09 | $10.45 | 0 |
| 2020-08-24 | $11.09 | $11.09 | $11.09 | $11.09 | $10.45 | 0 |
| 2020-08-21 | $11.09 | $11.09 | $11.09 | $11.09 | $10.45 | 0 |
| 2020-08-20 | $11.09 | $11.09 | $11.09 | $11.09 | $10.45 | 0 |
| 2020-08-19 | $11.09 | $11.09 | $11.09 | $11.09 | $10.45 | 0 |
| 2020-08-18 | $11.09 | $11.09 | $11.09 | $11.09 | $10.45 | 0 |
| 2020-08-17 | $11.09 | $11.09 | $11.09 | $11.09 | $10.45 | 0 |
| 2020-08-14 | $11.09 | $11.09 | $11.09 | $11.09 | $10.45 | 0 |
| 2020-08-13 | $11.09 | $11.09 | $11.09 | $11.09 | $10.45 | 0 |
| 2020-08-12 | $11.09 | $11.09 | $11.09 | $11.09 | $10.45 | 0 |
| 2020-08-11 | $11.09 | $11.09 | $11.09 | $11.09 | $10.45 | 0 |
| 2020-08-10 | $11.09 | $11.09 | $11.09 | $11.09 | $10.45 | 0 |
| 2020-08-07 | $11.09 | $11.09 | $11.09 | $11.09 | $10.45 | 0 |
| 2020-08-06 | $11.09 | $11.09 | $11.09 | $11.09 | $10.45 | 0 |
| 2020-08-05 | $11.09 | $11.09 | $11.09 | $11.09 | $10.45 | 8 |
| 2020-08-04 | $11.09 | $11.09 | $11.09 | $11.09 | $10.45 | 0 |
| 2020-08-03 | $11.09 | $11.09 | $11.09 | $11.09 | $10.45 | 0 |
| 2020-07-31 | $11.09 | $11.09 | $11.09 | $11.09 | $10.45 | 0 |
| 2020-07-30 | $11.09 | $11.09 | $11.09 | $11.09 | $10.45 | 0 |
| 2020-07-29 | $11.09 | $11.09 | $11.09 | $11.09 | $10.45 | 0 |
| 2020-07-28 | $11.09 | $11.09 | $11.09 | $11.09 | $10.45 | 0 |
| 2020-07-27 | $11.09 | $11.09 | $11.09 | $11.09 | $10.45 | 0 |
| 2020-07-24 | $11.09 | $11.09 | $11.09 | $11.09 | $10.45 | 0 |
| 2020-07-23 | $11.09 | $11.09 | $11.09 | $11.09 | $10.45 | 146 |
| 2020-07-22 | $11.09 | $11.09 | $11.09 | $11.09 | $10.45 | 0 |
| 2020-07-02 | $11.09 | $11.09 | $11.09 | $11.09 | $10.45 | 146 |
| 2020-05-28 | $10.25 | $10.25 | $10.25 | $10.25 | $9.66 | 1,000 |
| 2020-05-26 | $10.00 | $10.00 | $10.00 | $10.00 | $9.43 | 500 |
| 2020-05-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.28 | 1,200 |
| 2020-05-20 | $9.85 | $9.85 | $9.85 | $9.85 | $9.28 | 300 |
| 2020-05-19 | $9.89 | $9.89 | $9.89 | $9.89 | $9.32 | 500 |
| 2020-04-30 | $10.29 | $10.29 | $10.25 | $10.25 | $9.66 | 1,000 |
| 2020-04-15 | $10.06 | $10.06 | $10.06 | $10.06 | $9.48 | 1,000 |
| 2020-04-14 | $10.47 | $10.54 | $10.47 | $10.47 | $9.87 | 1,500 |
| 2019-09-04 | $11.97 | $11.97 | $11.97 | $11.97 | $11.28 | 200 |
| 2019-06-19 | $11.67 | $11.67 | $11.67 | $11.67 | $11.00 | 19 |
| 2018-11-07 | $11.97 | $11.97 | $11.97 | $11.97 | $11.28 | 200 |
| 2018-10-17 | $12.02 | $12.02 | $12.02 | $12.02 | $11.33 | 1,000 |
| 2018-06-25 | $13.16 | $13.16 | $13.16 | $13.16 | $12.40 | 150 |
| 2018-05-10 | $13.84 | $13.84 | $13.80 | $13.80 | $13.01 | 4,000 |
| 2018-05-08 | $13.57 | $13.60 | $13.56 | $13.59 | $12.81 | 12,400 |
| 2018-05-04 | $13.66 | $13.71 | $13.41 | $13.41 | $12.64 | 5,000 |
| 2018-03-22 | $13.58 | $13.58 | $13.53 | $13.53 | $12.75 | 1,100 |
| 2018-02-23 | $13.53 | $13.54 | $13.50 | $13.50 | $12.72 | 1,550 |
| 2018-02-12 | $14.00 | $14.00 | $14.00 | $14.00 | $13.19 | 50 |
| 2018-02-02 | $14.14 | $14.14 | $14.00 | $14.00 | $13.19 | 5,900 |
| 2018-01-23 | $14.39 | $14.39 | $14.17 | $14.17 | $13.36 | 3,500 |
| 2018-01-22 | $14.71 | $14.71 | $14.53 | $14.61 | $13.77 | 2,300 |
| 2018-01-19 | $14.67 | $14.68 | $14.44 | $14.44 | $13.61 | 4,000 |
| 2018-01-05 | $14.82 | $14.82 | $14.13 | $14.14 | $13.33 | 17,000 |
| 2018-01-03 | $14.39 | $14.39 | $14.39 | $14.39 | $13.56 | 500 |
| 2018-01-02 | $14.49 | $14.49 | $14.49 | $14.49 | $13.65 | 100 |
| 2017-12-18 | $13.83 | $13.83 | $13.83 | $13.83 | $13.04 | 500 |
| 2017-12-15 | $14.17 | $14.17 | $13.99 | $13.99 | $13.19 | 3,000 |
| 2017-12-08 | $13.99 | $13.99 | $13.99 | $13.99 | $13.18 | 500 |
| 2017-11-13 | $13.62 | $13.62 | $13.62 | $13.62 | $12.83 | 200 |
| 2017-11-08 | $13.91 | $13.91 | $13.91 | $13.91 | $13.11 | 400 |
| 2017-11-02 | $13.72 | $13.72 | $13.72 | $13.72 | $12.93 | 100 |
| 2017-10-31 | $13.57 | $13.68 | $13.57 | $13.68 | $12.89 | 500 |
| 2017-10-20 | $14.18 | $14.18 | $14.04 | $14.04 | $13.24 | 1,000 |
| 2017-09-25 | $14.22 | $14.22 | $14.19 | $14.19 | $13.37 | 1,000 |
Information Services Corp - Class A (IRMTF) News Headlines
Recent Information Services Corp - Class A (IRMTF) News
Similar Companies to Information Services Corp - Class A (IRMTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |