Ironstone Group Inc (IRNS) Exchange: PINK

  1. Overview
  2. Ironstone Group Inc (IRNS)

Data as of May 3, 2024

$4.50 ($0.00) 0.00%

Ironstone Group Inc - Daily Information
Click for more stock information on Ironstone Group Inc.
Daily Information Data
Date May 3, 2024
Open $4.50
Previous Close $4.50
High $4.50
Low $4.50
Adjusted Open $4.50
Previous Adjusted Close $4.50
Adjusted High $4.50
Adjusted Low $4.50

About Ironstone Group Inc (IRNS)

Ironstone Group Inc

Invest in Ironstone Group Inc (IRNS)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Ironstone Group Inc (IRNS)

Date Open High Low Close Adj.Close Volume
2023-05-12 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-05-11 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-05-10 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-05-09 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-05-08 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-05-05 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-05-04 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-05-03 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-05-02 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-05-01 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-04-28 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-04-27 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-04-25 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-04-24 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-04-21 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-04-20 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-04-19 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-04-18 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-04-17 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-04-14 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-04-13 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-04-12 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-04-11 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-04-10 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-04-06 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-04-05 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-04-04 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-04-03 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-03-31 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-03-30 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-03-29 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-03-28 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-03-27 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-03-24 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-03-23 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-03-22 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-03-21 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-03-20 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-03-17 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-03-16 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-03-15 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-03-14 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-03-13 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-03-10 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-03-09 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-03-08 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-03-07 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-03-06 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-03-03 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-03-02 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-03-01 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-02-28 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-02-27 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-02-24 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-02-23 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-02-22 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-02-21 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-02-17 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-02-16 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-02-15 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-02-14 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-02-13 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-02-10 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-02-09 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-02-08 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-02-07 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-02-06 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-02-03 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-02-02 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-02-01 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-01-31 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-01-30 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-01-27 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-01-26 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-01-25 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-01-24 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-01-23 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-01-20 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-01-19 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-01-18 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-01-17 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-01-13 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-01-12 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-01-11 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-01-10 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-01-09 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-01-06 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-01-05 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-01-04 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-01-03 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-12-30 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-12-29 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-12-28 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-12-27 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-12-23 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-12-22 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-12-21 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-12-20 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-12-19 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-12-16 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-12-15 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-12-14 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-12-13 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-12-12 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-12-09 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-12-08 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-12-07 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-12-06 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-12-05 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-12-02 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-12-01 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-11-30 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-11-29 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-11-28 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-11-25 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-11-23 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-11-22 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-11-21 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-11-18 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-11-17 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-11-16 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-11-15 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-11-14 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-11-11 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-11-10 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-11-09 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-11-08 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-11-07 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-11-04 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-11-03 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-11-02 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-11-01 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-10-31 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-10-28 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-10-27 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-10-26 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-10-25 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-10-24 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-10-21 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-10-20 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-10-19 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-10-18 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-10-17 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-10-14 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-10-13 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-10-12 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-10-11 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-10-10 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-10-07 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-10-06 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-10-05 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-10-04 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-10-03 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-09-30 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-09-29 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-09-28 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-09-27 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-09-26 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-09-23 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-09-22 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-09-21 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-09-20 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-09-19 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-09-16 $4.50 $4.50 $4.50 $4.50 $4.50 100
2022-09-15 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-09-14 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-09-13 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-09-12 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-09-09 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-09-08 $4.50 $4.50 $4.50 $4.50 $4.50 103
2022-09-07 $5.05 $5.05 $5.05 $5.05 $5.05 0
2022-09-06 $5.05 $5.05 $5.05 $5.05 $5.05 0
2022-09-02 $5.05 $5.05 $5.05 $5.05 $5.05 0
2022-09-01 $5.05 $5.05 $5.05 $5.05 $5.05 0
2022-08-31 $5.05 $5.05 $5.05 $5.05 $5.05 0
2022-08-30 $5.05 $5.05 $5.05 $5.05 $5.05 0
2022-08-29 $5.05 $5.05 $5.05 $5.05 $5.05 0
2022-08-26 $5.05 $5.05 $5.05 $5.05 $5.05 0
2022-08-25 $5.05 $5.05 $5.05 $5.05 $5.05 0
2022-08-24 $5.05 $5.05 $5.05 $5.05 $5.05 0
2022-08-23 $5.05 $5.05 $5.05 $5.05 $5.05 0
2022-08-22 $5.05 $5.05 $5.05 $5.05 $5.05 0
2022-08-19 $5.05 $5.05 $5.05 $5.05 $5.05 0
2022-08-18 $5.05 $5.05 $5.05 $5.05 $5.05 0
2022-08-17 $5.05 $5.05 $5.05 $5.05 $5.05 0
2022-08-16 $5.00 $5.05 $5.00 $5.05 $5.05 250
2022-08-15 $5.05 $5.05 $5.05 $5.05 $5.05 0
2022-08-12 $5.05 $5.05 $5.05 $5.05 $5.05 0
2022-08-11 $5.05 $5.05 $5.05 $5.05 $5.05 0
2022-08-10 $5.05 $5.05 $5.05 $5.05 $5.05 0
2022-08-09 $5.05 $5.05 $5.05 $5.05 $5.05 0
2022-08-08 $5.05 $5.05 $5.05 $5.05 $5.05 0
2022-08-05 $5.05 $5.05 $5.05 $5.05 $5.05 0
2022-08-04 $5.00 $5.05 $5.00 $5.05 $5.05 250
2022-08-03 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-08-02 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-08-01 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-07-29 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-07-28 $5.20 $5.25 $5.20 $5.25 $5.25 200
2022-07-27 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-07-26 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-07-25 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-07-22 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-07-21 $5.25 $5.25 $5.25 $5.25 $5.25 100
2022-07-20 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-07-19 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-07-18 $5.50 $5.50 $5.50 $5.50 $5.50 100
2022-07-15 $5.63 $5.63 $5.63 $5.63 $5.63 35
2022-07-14 $5.63 $5.63 $5.63 $5.63 $5.63 0
2022-07-13 $5.63 $5.63 $5.63 $5.63 $5.63 0
2022-07-12 $5.63 $5.63 $5.63 $5.63 $5.63 50
2022-07-11 $5.63 $5.63 $5.63 $5.63 $5.63 100
2022-07-08 $5.63 $5.63 $5.63 $5.63 $5.63 150
2022-07-07 $5.25 $5.25 $5.25 $5.25 $5.25 1
2022-07-06 $5.25 $5.25 $5.25 $5.25 $5.25 150
2022-07-05 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-07-01 $4.95 $5.00 $4.95 $5.00 $5.00 200
2022-06-30 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-06-29 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-06-28 $5.00 $5.00 $5.00 $5.00 $5.00 100
2022-06-27 $4.25 $4.28 $4.21 $4.28 $4.28 351
2022-06-24 $3.74 $4.25 $3.74 $4.00 $4.00 1,510
2022-06-23 $3.74 $3.74 $3.74 $3.74 $3.74 0
2022-06-22 $3.74 $3.74 $3.74 $3.74 $3.74 0
2022-06-21 $3.74 $3.74 $3.74 $3.74 $3.74 0
2022-06-17 $3.74 $3.74 $3.74 $3.74 $3.74 0
2022-06-16 $3.74 $3.74 $3.74 $3.74 $3.74 0
2022-06-15 $3.47 $3.74 $3.47 $3.74 $3.74 333
2022-06-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-06-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-06-10 $2.92 $3.00 $2.92 $3.00 $3.00 1,000
2022-06-09 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-06-08 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-06-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-06-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-06-03 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-06-02 $2.34 $2.50 $2.34 $2.50 $2.50 500
2022-06-01 $1.75 $2.45 $1.75 $2.45 $2.45 3,000
2022-05-31 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-05-27 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-05-26 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-05-25 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-05-24 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-05-23 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-05-20 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-05-19 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-05-18 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-05-17 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-05-16 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-05-13 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-05-12 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-05-11 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-05-10 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-05-09 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-05-06 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-05-05 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-05-04 $1.65 $1.65 $1.65 $1.65 $1.65 2
2022-05-03 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-05-02 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-04-29 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-04-28 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-04-27 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-04-26 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-04-25 $1.65 $1.65 $1.65 $1.65 $1.65 2
2022-04-22 $1.65 $1.65 $1.65 $1.65 $1.65 500
2022-04-21 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-04-20 $1.70 $1.70 $1.70 $1.70 $1.70 100
2022-04-19 $2.00 $2.25 $1.90 $1.94 $1.94 2,000
2022-04-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-04-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-04-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-04-12 $2.00 $2.00 $2.00 $2.00 $2.00 1,500
2022-04-11 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-04-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-04-07 $1.58 $1.58 $1.50 $1.50 $1.50 1,000
2022-04-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-04-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-04-04 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-04-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-03-31 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-03-30 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-03-29 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-03-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-03-25 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-03-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-03-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-03-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-03-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-03-18 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-03-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-03-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-03-15 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-03-14 $2.03 $2.03 $1.50 $1.50 $1.50 3,600
2022-03-11 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-03-10 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-03-09 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-03-08 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-03-07 $2.25 $2.25 $2.25 $2.25 $2.25 100
2022-03-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-03-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-03-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-03-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-02-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-02-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-02-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-02-23 $3.00 $3.00 $3.00 $3.00 $3.00 10
2022-02-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-02-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-02-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-02-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-02-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-02-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-02-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-02-10 $3.00 $3.00 $3.00 $3.00 $3.00 2,500
2022-02-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-02-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-02-07 $4.00 $4.00 $4.00 $4.00 $4.00 227
2022-02-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-02-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-02-02 $3.00 $3.00 $3.00 $3.00 $3.00 103
2022-02-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-31 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-28 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-26 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-25 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-24 $2.50 $2.50 $2.50 $2.50 $2.50 100
2022-01-21 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-01-20 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-01-19 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-01-18 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-01-14 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-01-13 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-01-12 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-01-11 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-01-10 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-01-07 $3.25 $3.25 $2.84 $2.85 $2.85 4,300
2022-01-06 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-01-05 $4.75 $4.75 $3.50 $3.50 $3.50 400
2022-01-04 $5.00 $5.00 $5.00 $5.00 $5.00 1,000
2022-01-03 $5.75 $5.75 $5.75 $5.75 $5.75 0
2021-12-31 $5.75 $5.75 $5.75 $5.75 $5.75 0
2021-12-30 $5.75 $5.75 $5.75 $5.75 $5.75 0
2021-12-29 $5.75 $5.75 $5.75 $5.75 $5.75 0
2021-12-28 $5.75 $5.75 $5.75 $5.75 $5.75 0
2021-12-27 $5.75 $5.75 $5.75 $5.75 $5.75 0
2021-12-23 $5.75 $5.75 $5.75 $5.75 $5.75 0
2021-12-22 $5.75 $5.75 $5.75 $5.75 $5.75 5,000
2021-12-21 $5.60 $5.60 $5.60 $5.60 $5.60 0
2021-12-20 $5.60 $5.60 $5.60 $5.60 $5.60 0
2021-12-17 $5.60 $5.60 $5.60 $5.60 $5.60 0
2021-12-16 $5.60 $5.60 $5.60 $5.60 $5.60 0
2021-12-15 $5.60 $5.60 $5.60 $5.60 $5.60 0
2021-12-14 $5.60 $5.60 $5.60 $5.60 $5.60 0
2021-12-13 $5.60 $5.60 $5.60 $5.60 $5.60 0
2021-12-10 $5.60 $5.60 $5.60 $5.60 $5.60 0
2021-12-09 $5.60 $5.60 $5.60 $5.60 $5.60 0
2021-12-08 $5.60 $5.60 $5.60 $5.60 $5.60 856
2021-12-07 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-12-06 $6.00 $6.00 $6.00 $6.00 $6.00 100
2021-12-03 $5.00 $6.00 $5.00 $6.00 $6.00 200
2021-12-02 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-12-01 $4.00 $6.00 $3.80 $5.00 $5.00 902
2021-11-30 $2.85 $2.85 $2.85 $2.85 $2.85 1
2021-11-29 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-11-26 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-11-24 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-11-23 $2.85 $2.85 $2.85 $2.85 $2.85 400
2021-11-22 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-11-19 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-11-18 $3.50 $3.50 $3.50 $3.50 $3.50 100
2021-11-17 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-11-16 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-11-15 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-11-12 $3.30 $3.50 $3.30 $3.50 $3.50 200
2021-11-11 $3.00 $3.00 $2.88 $3.00 $3.00 11,282
2021-11-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-11-09 $3.00 $3.00 $2.95 $3.00 $3.00 3,826
2021-11-08 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-11-05 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-11-04 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-11-03 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-11-02 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-11-01 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-10-29 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-10-28 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-10-27 $3.00 $3.20 $3.00 $3.10 $3.10 9,500
2021-10-26 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-10-25 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-10-22 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-10-21 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-10-20 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-10-19 $2.97 $2.97 $2.97 $2.97 $2.97 85
2021-10-18 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-10-15 $3.50 $3.50 $2.97 $2.97 $2.97 651
2021-10-14 $4.01 $4.01 $4.01 $4.01 $4.01 0
2021-10-13 $4.01 $4.01 $4.01 $4.01 $4.01 0
2021-10-12 $4.01 $4.01 $4.01 $4.01 $4.01 0
2021-10-11 $4.01 $4.01 $4.01 $4.01 $4.01 0
2021-10-08 $4.01 $4.01 $4.01 $4.01 $4.01 0
2021-10-07 $4.01 $4.01 $4.01 $4.01 $4.01 0
2021-10-06 $4.01 $4.01 $4.01 $4.01 $4.01 1
2021-10-05 $4.00 $4.50 $4.00 $4.01 $4.01 1,800
2021-10-04 $5.00 $5.00 $4.99 $4.99 $4.99 200
2021-10-01 $5.76 $5.76 $5.76 $5.76 $5.76 0
2021-09-30 $5.76 $5.76 $5.76 $5.76 $5.76 0
2021-09-29 $5.76 $5.76 $5.76 $5.76 $5.76 0
2021-09-28 $5.76 $5.76 $5.76 $5.76 $5.76 0
2021-09-27 $5.76 $5.76 $5.76 $5.76 $5.76 0
2021-09-24 $5.76 $5.76 $5.76 $5.76 $5.76 0
2021-09-23 $5.76 $5.76 $5.76 $5.76 $5.76 0
2021-09-22 $5.76 $5.76 $5.76 $5.76 $5.76 0
2021-09-21 $5.76 $5.76 $5.76 $5.76 $5.76 0
2021-09-20 $5.76 $5.76 $5.76 $5.76 $5.76 0
2021-09-17 $5.76 $5.76 $5.76 $5.76 $5.76 0
2021-09-16 $5.76 $5.76 $5.76 $5.76 $5.76 0
2021-09-15 $5.76 $5.76 $5.76 $5.76 $5.76 0
2021-09-14 $5.76 $5.76 $5.76 $5.76 $5.76 0
2021-09-13 $5.76 $5.76 $5.76 $5.76 $5.76 0
2021-09-10 $5.76 $5.76 $5.76 $5.76 $5.76 0
2021-09-09 $5.76 $5.76 $5.76 $5.76 $5.76 0
2021-09-08 $5.76 $5.76 $5.76 $5.76 $5.76 0
2021-09-07 $5.76 $5.76 $5.76 $5.76 $5.76 0
2021-09-03 $5.76 $5.76 $5.76 $5.76 $5.76 0
2021-09-02 $5.76 $5.76 $5.76 $5.76 $5.76 0
2021-09-01 $5.76 $5.76 $5.76 $5.76 $5.76 0
2021-08-31 $5.76 $5.76 $5.76 $5.76 $5.76 0
2021-08-30 $5.76 $5.76 $5.76 $5.76 $5.76 0
2021-08-27 $5.76 $5.76 $5.76 $5.76 $5.76 0
2021-08-26 $5.76 $5.76 $5.76 $5.76 $5.76 0
2021-08-25 $5.76 $5.76 $5.76 $5.76 $5.76 0
2021-08-24 $5.76 $5.76 $5.76 $5.76 $5.76 0
2021-08-23 $5.76 $5.76 $5.76 $5.76 $5.76 0
2021-08-20 $5.76 $5.76 $5.76 $5.76 $5.76 700
2021-08-19 $6.05 $6.13 $5.00 $5.00 $5.00 700
2021-08-18 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-08-17 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-08-16 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-08-13 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-08-12 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-08-11 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-08-10 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-08-09 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-08-06 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-08-05 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-08-04 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-08-03 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-08-02 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-07-30 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-07-29 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-07-28 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-07-27 $6.50 $6.50 $6.50 $6.50 $6.50 100
2021-07-26 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-07-23 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-07-22 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-07-21 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-07-20 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-07-19 $7.00 $7.00 $7.00 $7.00 $7.00 100
2021-07-16 $8.67 $8.67 $8.67 $8.67 $8.67 0
2021-07-15 $8.67 $8.67 $8.67 $8.67 $8.67 0
2021-07-14 $8.67 $8.67 $8.67 $8.67 $8.67 0
2021-07-13 $8.67 $8.67 $8.67 $8.67 $8.67 0
2021-07-12 $8.67 $8.67 $8.67 $8.67 $8.67 0
2021-07-09 $8.35 $8.67 $8.35 $8.67 $8.67 525
2021-07-08 $8.37 $8.37 $8.37 $8.37 $8.37 0
2021-07-07 $8.37 $8.37 $8.37 $8.37 $8.37 0
2021-07-06 $8.37 $8.37 $8.37 $8.37 $8.37 0
2021-07-02 $8.37 $8.37 $8.37 $8.37 $8.37 0
2021-07-01 $8.37 $8.37 $8.37 $8.37 $8.37 0
2021-06-30 $8.37 $8.37 $8.37 $8.37 $8.37 0
2021-06-29 $8.37 $8.37 $8.37 $8.37 $8.37 2
2021-06-28 $8.37 $8.37 $8.37 $8.37 $8.37 0
2021-06-25 $8.37 $8.37 $8.37 $8.37 $8.37 300
2021-06-24 $8.07 $8.07 $8.07 $8.07 $8.07 0
2021-06-23 $8.00 $10.13 $7.80 $8.07 $8.07 1,000
2021-06-22 $4.65 $4.65 $4.65 $4.65 $4.65 0
2021-06-21 $4.65 $4.65 $4.65 $4.65 $4.65 300
2021-06-18 $4.00 $4.00 $4.00 $4.00 $4.00 100
2021-06-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-06-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-06-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-06-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-06-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-06-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-06-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-06-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-06-07 $4.00 $4.00 $4.00 $4.00 $4.00 200
2021-06-04 $4.00 $4.00 $4.00 $4.00 $4.00 10
2021-06-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-06-02 $4.00 $4.00 $4.00 $4.00 $4.00 15
2021-06-01 $4.00 $4.00 $4.00 $4.00 $4.00 380
2021-05-28 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-05-27 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-05-26 $2.80 $2.80 $2.80 $2.80 $2.80 100
2021-05-25 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-05-24 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-05-21 $2.55 $2.55 $2.55 $2.55 $2.55 5
2021-05-20 $3.54 $3.54 $2.55 $2.55 $2.55 200
2021-05-19 $3.54 $3.54 $3.54 $3.54 $3.54 0
2021-05-18 $3.54 $3.54 $3.54 $3.54 $3.54 0
2021-05-17 $3.54 $3.54 $3.54 $3.54 $3.54 0
2021-05-14 $3.54 $3.54 $3.54 $3.54 $3.54 0
2021-05-13 $3.55 $3.55 $3.54 $3.54 $3.54 200
2021-05-12 $4.30 $4.30 $4.30 $4.30 $4.30 0
2021-05-11 $4.30 $4.30 $4.30 $4.30 $4.30 0
2021-05-10 $4.30 $4.30 $4.30 $4.30 $4.30 0
2021-05-07 $4.30 $4.30 $4.30 $4.30 $4.30 100
2021-05-06 $4.55 $4.55 $4.55 $4.55 $4.55 0
2021-05-05 $4.55 $4.55 $4.55 $4.55 $4.55 0
2021-05-04 $4.55 $4.55 $4.55 $4.55 $4.55 0
2021-05-03 $4.55 $4.55 $4.55 $4.55 $4.55 3
2021-04-30 $4.55 $4.55 $4.55 $4.55 $4.55 0
2021-04-29 $4.55 $4.55 $4.55 $4.55 $4.55 50
2021-04-28 $4.55 $4.55 $4.55 $4.55 $4.55 0
2021-04-27 $4.55 $4.55 $4.55 $4.55 $4.55 100
2021-04-26 $5.69 $5.69 $5.69 $5.69 $5.69 0
2021-04-23 $5.69 $5.69 $5.69 $5.69 $5.69 0
2021-04-22 $5.69 $5.69 $5.69 $5.69 $5.69 0
2021-04-21 $5.69 $5.69 $5.69 $5.69 $5.69 0
2021-04-20 $5.69 $5.69 $5.69 $5.69 $5.69 0
2021-04-19 $5.69 $5.69 $5.69 $5.69 $5.69 0
2021-04-16 $5.69 $5.69 $5.69 $5.69 $5.69 0
2021-04-15 $5.69 $5.69 $5.69 $5.69 $5.69 0
2021-04-14 $5.69 $5.69 $5.69 $5.69 $5.69 0
2021-04-13 $5.69 $5.69 $5.69 $5.69 $5.69 0
2021-04-12 $5.69 $5.69 $5.69 $5.69 $5.69 0
2021-04-09 $5.69 $5.69 $5.69 $5.69 $5.69 0
2021-04-08 $5.69 $5.69 $5.69 $5.69 $5.69 0
2021-04-07 $5.69 $5.69 $5.69 $5.69 $5.69 0
2021-04-06 $5.69 $5.69 $5.69 $5.69 $5.69 0
2021-04-05 $5.69 $5.69 $5.69 $5.69 $5.69 0
2021-04-01 $5.69 $5.69 $5.69 $5.69 $5.69 113
2021-03-31 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-03-30 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-03-29 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-03-26 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-03-25 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-03-24 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-03-23 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-03-22 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-03-19 $5.80 $5.80 $5.80 $5.80 $5.80 137
2021-03-18 $5.75 $5.75 $5.75 $5.75 $5.75 0
2021-03-17 $5.75 $5.75 $5.75 $5.75 $5.75 0
2021-03-16 $5.75 $5.75 $5.75 $5.75 $5.75 0
2021-03-15 $5.75 $5.75 $5.75 $5.75 $5.75 311
2021-03-12 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-03-11 $5.00 $5.00 $5.00 $5.00 $5.00 200
2021-03-10 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-03-09 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-03-08 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-03-05 $4.15 $4.15 $4.15 $4.15 $4.15 100
2021-03-04 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-03-03 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-03-02 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-03-01 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-02-26 $4.15 $4.15 $4.15 $4.15 $4.15 900
2021-02-25 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-02-24 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-02-23 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-02-22 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-02-19 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-02-18 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-02-17 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-02-16 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-02-12 $3.90 $4.15 $3.90 $4.15 $4.15 900
2021-02-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-02-10 $4.00 $4.00 $4.00 $4.00 $4.00 300
2021-02-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-02-08 $4.00 $4.00 $4.00 $4.00 $4.00 300
2021-02-05 $3.00 $3.00 $3.00 $3.00 $3.00 500
2021-02-04 $3.00 $3.00 $3.00 $3.00 $3.00 100
2021-02-03 $2.45 $2.75 $2.45 $2.55 $2.55 603
2021-02-02 $2.98 $2.98 $2.98 $2.98 $2.98 0
2021-02-01 $2.00 $2.98 $0.75 $2.98 $2.98 4,204
2021-01-29 $2.50 $3.00 $2.50 $3.00 $3.00 495
2021-01-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-01-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-01-26 $2.00 $2.00 $2.00 $2.00 $2.00 100
2021-01-25 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-01-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-01-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-01-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-01-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-01-15 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-01-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-01-13 $1.40 $1.50 $1.40 $1.50 $1.50 300
2021-01-12 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-01-11 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-01-08 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-01-07 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-01-06 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-01-05 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-01-04 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-12-31 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-12-30 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-12-29 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-12-28 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-12-24 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-12-23 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-12-22 $1.20 $1.40 $1.20 $1.40 $1.40 200
2020-12-21 $1.00 $1.20 $1.00 $1.20 $1.20 200
2020-12-18 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-12-17 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-12-16 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-12-15 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-12-14 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-12-11 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-12-10 $0.85 $1.20 $0.85 $1.20 $1.20 4,600
2020-12-09 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-12-08 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-12-07 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-12-04 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-12-03 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-12-02 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-12-01 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-11-30 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-11-27 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-11-25 $0.85 $0.85 $0.85 $0.85 $0.85 173
2020-11-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-11-23 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-11-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-11-19 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2020-11-18 $0.65 $0.65 $0.65 $0.65 $0.65 203
2020-11-17 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-11-16 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-11-13 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-11-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-11-11 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-11-10 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-11-09 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-11-06 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-11-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-11-04 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-11-03 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-11-02 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-10-30 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-10-29 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-10-28 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-10-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-10-26 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-10-23 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-10-22 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-10-21 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-10-20 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-10-19 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-10-16 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-10-15 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-10-14 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-10-13 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-10-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-10-09 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-10-08 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-10-07 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-10-06 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-10-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-10-02 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-10-01 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-09-30 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-09-29 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-09-28 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-09-25 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-09-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-09-23 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-09-22 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-09-21 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-09-18 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-09-17 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-09-16 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-09-15 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-09-14 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-09-11 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-09-10 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-09-09 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-09-08 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-09-04 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-09-03 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-09-02 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-09-01 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-08-31 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-08-28 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-08-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-08-26 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-08-25 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-08-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-08-21 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-08-20 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-08-19 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-08-18 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-08-17 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-08-14 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-08-13 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-08-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-08-11 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-08-10 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-08-07 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-08-06 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-08-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-08-04 $0.60 $0.65 $0.60 $0.65 $0.65 6,500
2020-08-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-07-31 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-07-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-07-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-07-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-07-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-07-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-07-23 $0.50 $0.50 $0.50 $0.50 $0.50 2,603
2020-07-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-07-14 $0.50 $0.50 $0.50 $0.50 $0.50 2,600
2020-06-30 $0.35 $0.35 $0.35 $0.35 $0.35 5,000
2020-06-09 $0.55 $0.55 $0.55 $0.55 $0.55 500
2020-04-24 $0.56 $0.56 $0.56 $0.56 $0.56 1
2020-04-22 $0.56 $0.56 $0.56 $0.56 $0.56 40
2020-03-16 $0.56 $0.56 $0.56 $0.56 $0.56 1,000
2020-03-09 $0.65 $0.65 $0.65 $0.65 $0.65 4,000
2020-03-06 $0.70 $0.70 $0.56 $0.56 $0.56 1,400
2020-02-21 $0.80 $0.80 $0.80 $0.80 $0.80 202
2020-02-20 $0.78 $0.78 $0.78 $0.78 $0.78 102
2020-02-19 $1.17 $1.17 $0.70 $0.70 $0.70 1,700
2020-02-18 $0.51 $0.51 $0.51 $0.51 $0.51 101
2020-02-14 $0.30 $0.30 $0.30 $0.30 $0.30 1,750
2020-02-07 $0.30 $0.30 $0.30 $0.30 $0.30 222
2020-01-21 $0.30 $0.51 $0.30 $0.51 $0.51 2,801
2020-01-16 $0.60 $0.60 $0.35 $0.35 $0.35 2,750
2020-01-15 $0.60 $0.60 $0.60 $0.60 $0.60 300
2020-01-14 $0.51 $0.60 $0.51 $0.60 $0.60 1,200
2020-01-07 $0.20 $0.35 $0.20 $0.35 $0.35 5,000
2019-12-31 $0.25 $0.25 $0.25 $0.25 $0.25 1
2019-12-18 $0.25 $0.25 $0.25 $0.25 $0.25 101
2019-10-03 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2019-09-26 $1.77 $1.77 $1.77 $1.77 $1.77 100
2019-09-25 $1.53 $1.53 $1.53 $1.53 $1.53 1
2019-09-20 $0.55 $1.53 $0.55 $1.53 $1.53 350
2019-09-18 $0.35 $0.35 $0.35 $0.35 $0.35 3,322
2019-09-17 $0.60 $0.60 $0.60 $0.60 $0.60 1
2019-08-28 $0.60 $0.60 $0.60 $0.60 $0.60 19
2019-08-07 $0.60 $0.60 $0.60 $0.60 $0.60 1,563
2019-08-06 $0.60 $0.60 $0.60 $0.60 $0.60 337
2019-08-05 $0.60 $0.60 $0.60 $0.60 $0.60 857
2019-06-10 $2.00 $2.00 $2.00 $2.00 $2.00 1
2019-05-30 $0.35 $2.00 $0.35 $2.00 $2.00 1,473
2019-05-28 $0.32 $0.48 $0.32 $0.48 $0.48 562
2019-03-15 $0.51 $0.51 $0.51 $0.51 $0.51 302
2019-03-11 $0.35 $0.35 $0.35 $0.35 $0.35 1,367
2019-02-19 $0.59 $0.59 $0.59 $0.59 $0.59 102
2019-02-15 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2019-02-13 $0.55 $0.60 $0.55 $0.60 $0.60 792
2019-02-05 $0.69 $0.69 $0.69 $0.69 $0.69 101
2019-02-01 $0.59 $0.68 $0.55 $0.68 $0.68 2,649
2019-01-08 $0.85 $0.99 $0.85 $0.99 $0.99 205
2019-01-07 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2019-01-04 $0.85 $0.98 $0.85 $0.98 $0.98 206
2019-01-03 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2018-12-17 $1.00 $1.00 $1.00 $1.00 $1.00 5
2018-12-13 $0.75 $1.00 $0.75 $1.00 $1.00 407
2018-12-10 $1.00 $1.00 $1.00 $1.00 $1.00 2
2018-12-04 $0.75 $1.00 $0.75 $1.00 $1.00 1,107
2018-11-28 $0.75 $1.00 $0.75 $1.00 $1.00 1,833
2018-11-27 $0.85 $1.00 $0.85 $1.00 $1.00 1,103
2018-11-15 $1.05 $1.05 $1.05 $1.05 $1.05 313
2018-11-14 $1.05 $1.05 $1.01 $1.01 $1.01 1,000
2018-11-13 $1.05 $1.05 $1.05 $1.05 $1.05 100
2018-11-12 $1.25 $1.25 $1.00 $1.01 $1.01 1,100
2018-10-25 $1.75 $1.75 $1.75 $1.75 $1.75 50
2018-10-09 $1.75 $1.75 $1.75 $1.75 $1.75 70
2018-10-03 $1.25 $1.75 $1.25 $1.75 $1.75 1,249
2018-09-28 $1.25 $1.25 $1.25 $1.25 $1.25 45
2018-09-26 $1.25 $1.25 $1.25 $1.25 $1.25 100
2018-09-19 $2.50 $2.50 $2.50 $2.50 $2.50 1
2018-09-13 $2.50 $2.50 $2.50 $2.50 $2.50 15
2018-09-11 $1.60 $2.50 $1.60 $2.50 $2.50 1,190
2018-09-10 $1.86 $1.86 $1.30 $1.60 $1.60 1,000
2018-09-07 $1.20 $1.20 $1.20 $1.20 $1.20 300
2018-09-06 $1.00 $1.00 $0.75 $0.75 $0.75 595
2018-09-05 $1.00 $1.00 $1.00 $1.00 $1.00 305
2018-08-30 $0.75 $0.75 $0.75 $0.75 $0.75 2,400
2018-08-08 $1.25 $1.25 $1.25 $1.25 $1.25 600
2018-08-07 $0.75 $0.75 $0.75 $0.75 $0.75 400
2018-08-06 $0.75 $0.75 $0.75 $0.75 $0.75 1,200
2018-08-03 $1.05 $1.05 $1.00 $1.00 $1.00 300
2018-07-02 $1.50 $1.85 $1.00 $1.85 $1.85 2,577
2018-06-21 $2.50 $2.50 $2.50 $2.50 $2.50 5
2018-05-22 $2.00 $2.50 $2.00 $2.50 $2.50 300
2018-05-21 $2.00 $2.50 $2.00 $2.00 $2.00 900
2018-05-18 $1.50 $2.50 $1.50 $2.00 $2.00 1,445
2018-05-17 $1.25 $1.50 $1.25 $1.45 $1.45 300
2018-05-14 $0.85 $0.85 $0.85 $0.85 $0.85 346
2018-04-04 $0.80 $0.80 $0.80 $0.80 $0.80 9
2018-03-16 $0.80 $0.80 $0.80 $0.80 $0.80 1,412
2018-03-09 $1.00 $1.00 $1.00 $1.00 $1.00 15
2018-02-09 $1.00 $1.00 $1.00 $1.00 $1.00 3
2018-01-09 $1.00 $1.00 $1.00 $1.00 $1.00 200
2018-01-08 $0.80 $0.80 $0.80 $0.80 $0.80 10
2018-01-03 $0.80 $0.80 $0.80 $0.80 $0.80 500
2017-12-21 $0.75 $1.00 $0.75 $1.00 $1.00 3,100
2017-12-19 $0.50 $0.50 $0.50 $0.50 $0.50 7
2017-12-06 $0.50 $0.50 $0.50 $0.50 $0.50 1
2017-12-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-12-04 $0.50 $0.50 $0.50 $0.50 $0.50 1
2017-12-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-11-30 $0.50 $0.50 $0.50 $0.50 $0.50 3,404
2017-11-29 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-11-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-11-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-11-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-11-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-11-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-11-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-11-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-11-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-11-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-11-14 $0.55 $0.55 $0.55 $0.55 $0.55 1
2017-11-13 $0.55 $0.55 $0.55 $0.55 $0.55 1
2017-11-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-11-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-11-08 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2017-11-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-11-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-11-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-11-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-11-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-10-31 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-10-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-10-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-10-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-10-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-10-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-10-23 $0.70 $0.70 $0.70 $0.70 $0.70 500
2017-10-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-10-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-10-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-10-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-10-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-10-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-10-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-10-11 $0.70 $0.70 $0.70 $0.70 $0.70 5
2017-10-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-10-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-10-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-10-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-10-04 $0.75 $0.75 $0.50 $0.70 $0.70 4,900
2017-10-03 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-10-02 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-09-29 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-09-28 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-09-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-09-26 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-09-25 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-09-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-09-21 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-09-20 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-09-19 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-09-18 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-09-15 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-09-14 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-09-13 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-09-12 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-09-11 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-09-08 $0.80 $0.80 $0.80 $0.80 $0.80 100
2017-09-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-09-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-09-05 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-09-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-08-31 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-08-30 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-08-29 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-08-28 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-08-25 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-08-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-08-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-08-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-08-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-08-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-08-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-08-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-08-15 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-08-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-08-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-08-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-08-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-08-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-08-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-08-04 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-08-03 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-08-02 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-08-01 $0.75 $0.75 $0.75 $0.75 $0.75 140
2017-07-31 $0.80 $0.80 $0.80 $0.80 $0.80 3
2017-07-28 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-07-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-07-26 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-07-25 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-07-24 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-07-21 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-07-20 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-07-19 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-07-18 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-07-17 $0.80 $0.80 $0.80 $0.80 $0.80 1
2017-07-14 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-07-13 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-07-12 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-07-11 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-07-10 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-07-07 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-07-06 $0.80 $0.80 $0.80 $0.80 $0.80 100
2017-07-05 $0.76 $0.76 $0.76 $0.76 $0.76 0
2017-07-03 $0.76 $0.76 $0.76 $0.76 $0.76 0
2017-06-30 $0.76 $0.76 $0.76 $0.76 $0.76 0
2017-06-29 $0.76 $0.76 $0.76 $0.76 $0.76 0
2017-06-28 $0.76 $0.76 $0.76 $0.76 $0.76 0
2017-06-27 $0.76 $0.76 $0.76 $0.76 $0.76 0
2017-06-26 $0.76 $0.76 $0.76 $0.76 $0.76 100
2017-06-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-06-22 $0.75 $0.75 $0.75 $0.75 $0.75 50
2017-06-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-06-20 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-06-19 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-06-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-06-15 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-06-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-06-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-06-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-06-09 $0.75 $0.75 $0.75 $0.75 $0.75 19
2017-06-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-06-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-06-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-06-05 $1.10 $1.10 $0.75 $0.75 $0.75 400
2017-06-02 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-06-01 $1.25 $1.25 $1.25 $1.25 $1.25 100
2017-05-31 $1.25 $1.25 $1.25 $1.25 $1.25 300
2017-05-30 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-05-26 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-05-25 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-05-24 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-05-23 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-05-22 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-05-19 $1.30 $1.30 $1.30 $1.30 $1.30 100
2017-05-18 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-05-17 $1.40 $1.40 $1.40 $1.40 $1.40 3
2017-05-16 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-05-15 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-05-12 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-05-11 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-05-10 $1.40 $1.40 $1.40 $1.40 $1.40 100
2017-05-09 $1.71 $1.71 $1.71 $1.71 $1.71 0
2017-05-08 $1.71 $1.71 $1.71 $1.71 $1.71 0
2017-05-05 $1.71 $1.71 $1.71 $1.71 $1.71 0
2017-05-04 $1.71 $1.71 $1.71 $1.71 $1.71 0
2017-05-03 $1.71 $1.71 $1.71 $1.71 $1.71 0
2017-05-02 $1.71 $1.71 $1.71 $1.71 $1.71 0
2017-05-01 $1.71 $1.71 $1.71 $1.71 $1.71 200
2017-04-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-04-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-04-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-04-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-04-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-04-21 $2.00 $2.00 $2.00 $2.00 $2.00 4
2017-04-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-04-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-04-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-04-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-04-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-04-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-04-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-04-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-04-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-04-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-04-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-04-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-04-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-31 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-30 $2.00 $2.00 $2.00 $2.00 $2.00 1,259
2017-03-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-14 $2.00 $2.00 $2.00 $2.00 $2.00 8
2017-03-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-06 $2.00 $2.00 $2.00 $2.00 $2.00 100
2017-03-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-02-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-02-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-02-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-02-23 $2.00 $2.00 $2.00 $2.00 $2.00 100
2017-02-22 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-02-21 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-02-17 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-02-16 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-02-15 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-02-14 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-02-13 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-02-10 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-02-09 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-02-08 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-02-07 $1.70 $1.70 $1.70 $1.70 $1.70 200
2017-02-06 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-02-03 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-02-02 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-02-01 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-01-31 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-01-30 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-01-27 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-01-26 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-01-25 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-01-24 $1.75 $1.75 $1.75 $1.75 $1.75 100
2017-01-23 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-01-20 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-01-19 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-01-18 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-01-17 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-01-13 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-01-12 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-01-11 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-01-10 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-01-09 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-01-06 $1.75 $1.75 $1.75 $1.75 $1.75 100
2017-01-05 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-01-04 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-01-03 $1.70 $1.70 $1.70 $1.70 $1.70 0
2016-12-30 $1.70 $1.70 $1.70 $1.70 $1.70 0
2016-12-29 $2.00 $2.00 $1.70 $1.70 $1.70 500
2016-12-28 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-12-27 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-12-23 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-12-22 $2.20 $2.20 $2.20 $2.20 $2.20 5
2016-12-21 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-12-20 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-12-19 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-12-16 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-12-15 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-12-14 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-12-13 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-12-12 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-12-09 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-12-08 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-12-07 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-12-06 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-12-05 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-12-02 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-12-01 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-11-30 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-11-29 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-11-28 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-11-25 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-11-23 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-11-22 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-11-21 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-11-18 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-11-17 $2.20 $2.20 $2.20 $2.20 $2.20 15
2016-11-16 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-11-15 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-11-14 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-11-11 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-11-10 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-11-09 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-11-08 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-11-07 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-11-04 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-11-03 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-11-02 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-11-01 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-10-31 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-10-28 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-10-27 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-10-26 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-10-25 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-10-24 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-10-21 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-10-20 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-10-19 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-10-18 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-10-17 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-10-14 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-10-13 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-10-12 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-10-11 $2.20 $2.20 $2.20 $2.20 $2.20 3
2016-10-10 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-10-07 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-10-06 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-10-05 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-10-04 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-10-03 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-09-30 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-09-29 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-09-28 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-09-27 $2.20 $2.20 $2.20 $2.20 $2.20 100
2016-09-26 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-09-23 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-09-22 $2.30 $2.50 $2.30 $2.50 $2.50 200
2016-09-21 $2.30 $2.30 $2.30 $2.30 $2.30 3
2016-09-20 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-09-19 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-09-16 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-09-15 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-09-14 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-09-13 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-09-12 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-09-09 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-09-08 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-09-07 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-09-06 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-09-02 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-09-01 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-08-31 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-08-30 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-08-29 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-08-26 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-08-25 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-08-24 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-08-23 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-08-22 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-08-19 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-08-18 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-08-17 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-08-16 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-08-15 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-08-12 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-08-11 $2.30 $2.30 $2.30 $2.30 $2.30 100
2016-08-10 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-08-09 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-08-08 $2.25 $3.40 $2.25 $3.40 $3.40 311
2016-08-05 $2.25 $2.25 $2.25 $2.25 $2.25 0
2016-08-04 $2.25 $2.25 $2.25 $2.25 $2.25 100
2016-08-03 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-08-02 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-08-01 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-07-29 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-07-28 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-07-27 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-07-26 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-07-25 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-07-22 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-07-21 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-07-20 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-07-19 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-07-18 $3.40 $3.40 $3.40 $3.40 $3.40 1
2016-07-15 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-07-14 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-07-13 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-07-12 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-07-11 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-07-08 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-07-07 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-07-06 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-07-05 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-07-01 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-06-30 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-06-29 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-06-28 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-06-27 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-06-24 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-06-23 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-06-22 $3.40 $3.40 $3.40 $3.40 $3.40 9
2016-06-21 $3.40 $3.40 $3.40 $3.40 $3.40 75
2016-06-20 $2.40 $3.40 $2.40 $3.40 $3.40 207
2016-06-17 $2.40 $2.40 $2.40 $2.40 $2.40 80
2016-06-16 $2.40 $2.40 $2.40 $2.40 $2.40 2
2016-06-15 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-06-14 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-06-13 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-06-10 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-06-09 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-06-08 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-06-07 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-06-06 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-06-03 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-06-02 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-06-01 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-05-31 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-05-27 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-05-26 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-05-25 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-05-24 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-05-23 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-05-20 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-05-19 $2.40 $2.40 $2.40 $2.40 $2.40 1
2016-05-18 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-05-17 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-05-16 $1.82 $2.40 $1.82 $2.40 $2.40 400
2016-05-13 $1.90 $1.90 $1.90 $1.90 $1.90 0
2016-05-12 $1.90 $1.90 $1.90 $1.90 $1.90 0
2016-05-11 $1.90 $1.90 $1.90 $1.90 $1.90 0
2016-05-10 $1.90 $1.90 $1.90 $1.90 $1.90 258
2016-05-09 $2.09 $2.10 $2.09 $2.10 $2.10 600
2016-05-06 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-05-05 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-05-04 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-05-03 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-05-02 $2.20 $2.20 $2.20 $2.20 $2.20 100
2016-04-29 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-04-28 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-04-27 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-04-26 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-04-25 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-04-22 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-04-21 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-04-20 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-04-19 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-04-18 $2.15 $2.15 $2.15 $2.15 $2.15 101
2016-04-15 $2.15 $2.15 $2.15 $2.15 $2.15 100
2016-04-14 $1.60 $1.60 $1.60 $1.60 $1.60 0
2016-04-13 $1.60 $1.60 $1.60 $1.60 $1.60 0
2016-04-12 $0.50 $3.05 $0.50 $1.60 $1.60 1,507
2016-04-11 $3.96 $3.96 $3.96 $3.96 $3.96 0
2016-04-08 $3.96 $3.96 $3.96 $3.96 $3.96 0
2016-04-07 $3.50 $3.96 $3.50 $3.96 $3.96 324
2016-04-06 $3.60 $3.60 $3.60 $3.60 $3.60 0
2016-04-05 $3.60 $3.60 $3.60 $3.60 $3.60 0
2016-04-04 $3.60 $3.60 $3.60 $3.60 $3.60 0
2016-04-01 $3.60 $3.60 $3.60 $3.60 $3.60 0
2016-03-31 $3.60 $3.60 $3.60 $3.60 $3.60 0
2016-03-30 $3.60 $3.60 $3.60 $3.60 $3.60 0
2016-03-29 $3.60 $3.60 $3.60 $3.60 $3.60 0
2016-03-28 $3.60 $3.60 $3.60 $3.60 $3.60 0
2016-03-24 $3.60 $3.60 $3.60 $3.60 $3.60 0
2016-03-23 $3.60 $3.60 $3.60 $3.60 $3.60 100
2016-03-22 $3.50 $4.50 $3.50 $4.50 $4.50 704
2016-03-21 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-03-18 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-03-17 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-03-16 $3.50 $3.50 $3.50 $3.50 $3.50 200
2016-03-15 $5.70 $5.70 $5.70 $5.70 $5.70 0
2016-03-14 $5.70 $5.70 $5.70 $5.70 $5.70 0
2016-03-11 $5.70 $5.70 $5.70 $5.70 $5.70 0
2016-03-10 $5.70 $5.70 $5.70 $5.70 $5.70 0
2016-03-09 $5.70 $5.70 $5.70 $5.70 $5.70 0
2016-03-08 $5.70 $5.70 $5.70 $5.70 $5.70 0
2016-03-07 $5.70 $5.70 $5.70 $5.70 $5.70 0
2016-03-04 $5.70 $5.70 $5.70 $5.70 $5.70 0
2016-03-03 $5.70 $5.70 $5.70 $5.70 $5.70 0
2016-03-02 $5.70 $5.70 $5.70 $5.70 $5.70 0
2016-03-01 $5.70 $5.70 $5.70 $5.70 $5.70 0
2016-02-29 $5.70 $5.70 $5.70 $5.70 $5.70 0
2016-02-26 $5.70 $5.70 $5.70 $5.70 $5.70 0
2016-02-25 $5.70 $5.70 $5.70 $5.70 $5.70 0
2016-02-24 $5.70 $5.70 $5.70 $5.70 $5.70 0
2016-02-23 $5.70 $5.70 $5.70 $5.70 $5.70 0
2016-02-22 $5.70 $5.70 $5.70 $5.70 $5.70 0
2016-02-19 $5.70 $5.70 $5.70 $5.70 $5.70 0
2016-02-18 $5.70 $5.70 $5.70 $5.70 $5.70 0
2016-02-17 $5.70 $5.70 $5.70 $5.70 $5.70 75
2016-02-16 $5.70 $5.70 $5.70 $5.70 $5.70 0
2016-02-12 $5.70 $5.70 $5.70 $5.70 $5.70 0
2016-02-11 $5.70 $5.70 $5.70 $5.70 $5.70 0
2016-02-10 $5.70 $5.70 $5.70 $5.70 $5.70 0
2016-02-09 $5.70 $5.70 $5.70 $5.70 $5.70 0
2016-02-08 $5.70 $5.70 $5.70 $5.70 $5.70 0
2016-02-05 $5.70 $5.70 $5.70 $5.70 $5.70 0
2016-02-04 $5.70 $5.70 $5.70 $5.70 $5.70 0
2016-02-03 $5.70 $5.70 $5.70 $5.70 $5.70 0
2016-02-02 $5.70 $5.70 $5.70 $5.70 $5.70 0
2016-02-01 $5.70 $5.70 $5.70 $5.70 $5.70 0
2016-01-29 $5.70 $5.70 $5.70 $5.70 $5.70 0
2016-01-28 $5.70 $5.70 $5.70 $5.70 $5.70 0
2016-01-27 $5.70 $5.70 $5.70 $5.70 $5.70 58
2016-01-26 $5.70 $5.70 $5.70 $5.70 $5.70 0
2016-01-25 $5.70 $5.70 $5.70 $5.70 $5.70 0
2016-01-22 $5.70 $5.70 $5.70 $5.70 $5.70 0
2016-01-21 $5.70 $5.70 $5.70 $5.70 $5.70 0
2016-01-20 $5.70 $5.70 $5.70 $5.70 $5.70 0
2016-01-19 $5.70 $5.70 $5.70 $5.70 $5.70 0
2016-01-15 $5.70 $5.70 $5.70 $5.70 $5.70 0
2016-01-14 $5.70 $5.70 $5.70 $5.70 $5.70 0
2016-01-13 $5.70 $5.70 $5.70 $5.70 $5.70 0
2016-01-12 $5.70 $5.70 $5.70 $5.70 $5.70 0
2016-01-11 $5.70 $5.70 $5.70 $5.70 $5.70 0
2016-01-08 $5.70 $5.70 $5.70 $5.70 $5.70 0
2016-01-07 $5.70 $5.70 $5.70 $5.70 $5.70 0
2016-01-06 $5.70 $5.70 $5.70 $5.70 $5.70 0
2016-01-05 $5.70 $5.70 $5.70 $5.70 $5.70 0
2016-01-04 $5.70 $5.70 $5.70 $5.70 $5.70 0
2015-12-31 $5.70 $5.70 $5.70 $5.70 $5.70 15
2015-12-30 $5.70 $5.70 $5.70 $5.70 $5.70 0
2015-12-29 $5.70 $5.70 $5.70 $5.70 $5.70 0
2015-12-28 $5.70 $5.70 $5.70 $5.70 $5.70 0
2015-12-24 $5.70 $5.70 $5.70 $5.70 $5.70 0
2015-12-23 $5.70 $5.70 $5.70 $5.70 $5.70 0
2015-12-22 $5.70 $5.70 $5.70 $5.70 $5.70 0
2015-12-21 $5.70 $5.70 $5.70 $5.70 $5.70 0
2015-12-18 $5.70 $5.70 $5.70 $5.70 $5.70 2
2015-12-17 $5.70 $5.70 $5.70 $5.70 $5.70 0
2015-12-16 $5.70 $5.70 $5.70 $5.70 $5.70 0
2015-12-15 $5.70 $5.70 $5.70 $5.70 $5.70 0
2015-12-14 $5.70 $5.70 $5.70 $5.70 $5.70 0
2015-12-11 $5.70 $5.70 $5.70 $5.70 $5.70 0
2015-12-10 $5.70 $5.70 $5.70 $5.70 $5.70 40
2015-12-09 $5.70 $5.70 $5.70 $5.70 $5.70 0
2015-12-08 $5.70 $5.70 $5.70 $5.70 $5.70 0
2015-12-07 $5.70 $5.70 $5.70 $5.70 $5.70 0
2015-12-04 $5.70 $5.70 $5.70 $5.70 $5.70 0
2015-12-03 $5.70 $5.70 $5.70 $5.70 $5.70 98
2015-12-02 $5.70 $5.70 $5.70 $5.70 $5.70 0
2015-12-01 $5.70 $5.70 $5.70 $5.70 $5.70 0
2015-11-30 $5.70 $5.70 $5.70 $5.70 $5.70 0
2015-11-27 $5.70 $5.70 $5.70 $5.70 $5.70 98
2015-11-25 $5.70 $5.70 $5.70 $5.70 $5.70 100
2015-11-24 $5.50 $5.50 $5.50 $5.50 $5.50 223
2015-11-23 $5.94 $5.94 $5.94 $5.94 $5.94 0
2015-11-20 $5.94 $5.94 $5.94 $5.94 $5.94 0
2015-11-19 $5.60 $5.94 $5.60 $5.94 $5.94 800
2015-11-18 $5.40 $5.40 $5.40 $5.40 $5.40 0
2015-11-17 $5.40 $5.40 $5.40 $5.40 $5.40 100
2015-11-16 $6.25 $6.25 $5.25 $5.25 $5.25 734
2015-11-13 $6.00 $6.00 $6.00 $6.00 $6.00 200
2015-11-12 $5.75 $5.75 $5.75 $5.75 $5.75 0
2015-11-11 $5.75 $5.75 $5.75 $5.75 $5.75 100
2015-11-10 $5.60 $5.60 $5.60 $5.60 $5.60 307
2015-11-09 $5.50 $5.50 $5.50 $5.50 $5.50 107
2015-11-06 $5.33 $5.33 $5.33 $5.33 $5.33 0
2015-11-05 $5.33 $5.33 $5.33 $5.33 $5.33 198
2015-11-04 $4.90 $4.90 $4.90 $4.90 $4.90 0
2015-11-03 $4.90 $4.90 $4.90 $4.90 $4.90 616
2015-11-02 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-10-30 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-10-29 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-10-28 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-10-27 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-10-26 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-10-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-10-22 $5.00 $5.00 $5.00 $5.00 $5.00 12
2015-10-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-10-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-10-19 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-10-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-10-15 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-10-14 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-10-13 $4.96 $5.00 $4.96 $5.00 $5.00 301
2015-10-12 $5.43 $5.43 $5.43 $5.43 $5.43 0
2015-10-09 $5.43 $5.43 $5.43 $5.43 $5.43 0
2015-10-08 $5.43 $5.43 $5.43 $5.43 $5.43 98
2015-10-07 $5.43 $5.43 $5.43 $5.43 $5.43 0
2015-10-06 $5.43 $5.43 $5.43 $5.43 $5.43 0
2015-10-05 $5.43 $5.43 $5.43 $5.43 $5.43 0
2015-10-02 $5.43 $5.43 $5.43 $5.43 $5.43 0
2015-10-01 $5.43 $5.43 $5.43 $5.43 $5.43 0
2015-09-30 $5.43 $5.43 $5.43 $5.43 $5.43 0
2015-09-29 $5.43 $5.43 $5.43 $5.43 $5.43 0
2015-09-28 $5.43 $5.43 $5.43 $5.43 $5.43 0
2015-09-25 $5.15 $5.50 $5.15 $5.43 $5.43 800
2015-09-24 $5.43 $5.43 $5.43 $5.43 $5.43 0
2015-09-23 $5.00 $5.50 $5.00 $5.43 $5.43 1,400
2015-09-22 $4.80 $4.80 $4.80 $4.80 $4.80 100
2015-09-21 $5.00 $5.00 $5.00 $5.00 $5.00 100
2015-09-18 $4.80 $4.80 $4.80 $4.80 $4.80 160
2015-09-17 $5.04 $5.04 $5.04 $5.04 $5.04 0
2015-09-16 $5.04 $5.04 $5.04 $5.04 $5.04 0
2015-09-15 $5.04 $5.04 $5.04 $5.04 $5.04 0
2015-09-14 $5.04 $5.04 $5.04 $5.04 $5.04 0
2015-09-11 $5.04 $5.04 $5.04 $5.04 $5.04 0
2015-09-10 $5.04 $5.04 $5.04 $5.04 $5.04 100
2015-09-09 $5.10 $5.10 $5.10 $5.10 $5.10 98
2015-09-08 $5.10 $5.10 $5.10 $5.10 $5.10 106
2015-09-04 $5.00 $5.00 $5.00 $5.00 $5.00 198
2015-09-03 $6.25 $6.25 $6.25 $6.25 $6.25 0

Ironstone Group Inc (IRNS) News Headlines

Recent Ironstone Group Inc (IRNS) News
Similar Companies to Ironstone Group Inc (IRNS) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.