Integrated Rail and Resources Acquisition Corp - Class A (IRRX) Exchange: NYSE
Data as of Aug. 22, 2025
$17.00 ($0.00) 0.00%
Integrated Rail and Resources Acquisition Corp - Class A - Daily Information
Click for more stock information on Integrated Rail and Resources Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $17.00 |
| Previous Close | $17.00 |
| High | $17.00 |
| Low | $17.00 |
| Adjusted Open | $17.00 |
| Previous Adjusted Close | $17.00 |
| Adjusted High | $17.00 |
| Adjusted Low | $17.00 |
About Integrated Rail and Resources Acquisition Corp - Class A (IRRX)
Integrated Rail and Resources Acquisition Corp - Class A
Invest in Integrated Rail and Resources Acquisition Corp - Class A (IRRX)
Historical Stock Data for Integrated Rail and Resources Acquisition Corp - Class A (IRRX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-07-24 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-07-23 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-07-22 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-07-21 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-07-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-07-17 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-07-16 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-07-15 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-07-14 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-07-11 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-07-10 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 2 |
| 2025-07-09 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-07-08 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-07-07 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-07-03 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-07-02 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-07-01 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-06-30 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 25 |
| 2025-06-27 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-06-26 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-06-25 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-06-24 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 25 |
| 2025-06-23 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-06-20 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-06-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-06-17 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-06-16 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-06-13 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-06-12 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-06-11 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 2 |
| 2025-06-10 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-06-09 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 70 |
| 2025-06-06 | $17.01 | $17.01 | $17.00 | $17.00 | $17.00 | 1,200 |
| 2025-06-05 | $17.00 | $17.01 | $17.00 | $17.01 | $17.01 | 600 |
| 2025-06-04 | $15.10 | $15.10 | $15.00 | $15.00 | $15.00 | 300 |
| 2025-06-03 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2025-06-02 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2025-05-30 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2025-05-29 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2025-05-28 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2025-05-27 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 1 |
| 2025-05-23 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2025-05-22 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2025-05-21 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2025-05-20 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2025-05-19 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 100 |
| 2025-05-16 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2025-05-15 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2025-05-14 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2025-05-13 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2025-05-12 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2025-05-09 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2025-05-08 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 200 |
| 2025-05-07 | $11.51 | $12.20 | $11.51 | $12.20 | $12.20 | 243 |
| 2025-05-06 | $11.50 | $12.80 | $11.40 | $12.80 | $12.80 | 2,057 |
| 2025-05-05 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2025-05-02 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2025-05-01 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2025-04-30 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2025-04-29 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 40 |
| 2025-04-28 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2025-04-25 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2025-04-24 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2025-04-23 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2025-04-22 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2025-04-21 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2025-04-17 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2025-04-16 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2025-04-15 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2025-04-14 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2025-04-11 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 1 |
| 2025-04-10 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2025-04-09 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2025-04-08 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2025-04-07 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2025-04-04 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2025-04-03 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2025-04-02 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2025-04-01 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2025-03-31 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2025-03-28 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2025-03-27 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 70 |
| 2025-03-26 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2025-03-25 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2025-03-24 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2025-03-21 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2025-03-20 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 1 |
| 2025-03-19 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2025-03-18 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2025-03-17 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2025-03-14 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 7 |
| 2025-03-13 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2025-03-12 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 67 |
| 2025-03-11 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2025-03-10 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2025-03-07 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2025-03-06 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2025-03-05 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2025-03-04 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2025-03-03 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2025-02-28 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2025-02-27 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 67 |
| 2025-02-26 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2025-02-25 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2025-02-24 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2025-02-21 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2025-02-20 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 28 |
| 2025-02-19 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2025-02-18 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2025-02-14 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2025-02-13 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 46 |
| 2025-02-12 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2025-02-11 | $5.05 | $5.25 | $5.05 | $5.25 | $5.25 | 295 |
| 2025-02-10 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-02-07 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-02-06 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-02-05 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-02-04 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-02-03 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-01-31 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-01-30 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-01-29 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-01-28 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-01-27 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-01-24 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 10 |
| 2025-01-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-01-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-01-21 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-01-17 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-01-16 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-01-15 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-01-14 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-01-13 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-01-10 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-01-08 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-01-07 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-01-06 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-01-03 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-01-02 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-12-31 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-12-30 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-12-27 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-12-26 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-12-24 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-12-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-12-20 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-12-19 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-12-18 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 4 |
| 2024-12-17 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-12-16 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-12-13 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-12-12 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-12-11 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-12-10 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-12-09 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-12-06 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-12-05 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-12-04 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-12-03 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-12-02 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-11-29 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-11-27 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-11-26 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-11-25 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-11-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-11-21 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,009 |
| 2024-11-20 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 214 |
| 2024-11-19 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-11-18 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-11-15 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-11-14 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 4 |
| 2024-11-13 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-11-12 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-11-11 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-11-08 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-11-07 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-11-06 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-11-05 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-11-04 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-11-01 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-10-31 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-10-30 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-10-29 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-10-28 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-10-25 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-10-24 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-10-23 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-10-22 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-10-21 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-10-18 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-10-17 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-10-16 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-10-15 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-10-14 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-10-11 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-10-10 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-10-09 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-10-08 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-10-07 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-10-04 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-10-03 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-10-02 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-10-01 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-09-30 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-09-27 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-09-26 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-09-25 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-09-24 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-09-23 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-09-20 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-09-19 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-09-18 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-09-17 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-09-16 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-09-13 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-09-12 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-09-11 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-09-10 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-09-09 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-09-06 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 79,693 |
| 2024-09-05 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 100,000 |
| 2024-09-04 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2024-09-03 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2024-08-30 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2024-08-29 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2024-08-28 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2024-08-27 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 45 |
| 2024-08-26 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2024-08-23 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2024-08-22 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2024-08-21 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2024-08-20 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2024-08-19 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2024-08-16 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2024-08-15 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2024-08-14 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2024-08-13 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2024-08-12 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2024-08-09 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2024-08-08 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 5,001 |
| 2024-08-07 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-08-06 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-08-05 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-08-02 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-08-01 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-07-31 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-07-30 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-07-29 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-07-26 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-07-25 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-07-24 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-07-23 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-07-22 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-07-19 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 999 |
| 2024-07-18 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-07-17 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-07-16 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-07-15 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-07-12 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-07-11 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 1 |
| 2024-07-10 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-07-09 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-07-08 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-07-05 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-07-03 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-07-02 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-07-01 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-06-28 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-06-27 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-06-26 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-06-25 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-06-24 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 1 |
| 2024-06-21 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-06-20 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-06-18 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-06-17 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-06-14 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-06-13 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-06-12 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-06-11 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-06-10 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-06-07 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-06-06 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-06-05 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 71,880 |
| 2024-06-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-06-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1 |
| 2024-05-31 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-05-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-05-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-05-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-05-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-05-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-05-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-05-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-05-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 71,880 |
| 2024-05-17 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2024-05-16 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2024-05-15 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2024-05-14 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2024-05-13 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 10 |
| 2024-05-10 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2024-05-09 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2024-05-08 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 1 |
| 2024-05-07 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2024-05-06 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2024-05-03 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2024-05-02 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2024-05-01 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2024-04-30 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 5 |
| 2024-04-29 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 5 |
| 2024-04-26 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 10 |
| 2024-04-25 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 41 |
| 2024-04-24 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 1 |
| 2024-04-23 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 6 |
| 2024-04-22 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 1 |
| 2024-04-19 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 85,362 |
| 2024-04-18 | $10.95 | $10.95 | $10.90 | $10.90 | $10.90 | 4,252 |
| 2024-04-17 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2024-04-16 | $11.05 | $11.05 | $10.95 | $10.95 | $10.95 | 46,285 |
| 2024-04-15 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2024-04-12 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 8 |
| 2024-04-11 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2024-04-10 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2024-04-09 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2024-04-08 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2024-04-05 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2024-04-04 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2024-04-03 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 150 |
| 2024-04-02 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 114 |
| 2024-04-01 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2024-03-28 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 114 |
| 2024-03-27 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 102 |
| 2024-03-26 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 111 |
| 2024-03-25 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 1,485 |
| 2024-03-22 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2024-03-21 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 53,923 |
| 2024-03-20 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 1 |
| 2024-03-19 | $11.15 | $11.15 | $10.95 | $10.95 | $10.95 | 1,000 |
| 2024-03-18 | $11.05 | $11.17 | $10.85 | $11.15 | $11.15 | 5,600 |
| 2024-03-15 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 300 |
| 2024-03-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 2,000 |
| 2024-03-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 2,000 |
| 2024-03-12 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 100 |
| 2024-03-11 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 18 |
| 2024-03-08 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 7 |
| 2024-03-07 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2024-03-06 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 210 |
| 2024-03-05 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2024-03-04 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 161 |
| 2024-03-01 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 6 |
| 2024-02-29 | $11.11 | $11.11 | $11.10 | $11.10 | $11.10 | 705 |
| 2024-02-28 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 8,423 |
| 2024-02-27 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 1,012 |
| 2024-02-26 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-02-23 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 2,107 |
| 2024-02-22 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 100 |
| 2024-02-21 | $11.12 | $11.12 | $11.10 | $11.10 | $11.10 | 2,407 |
| 2024-02-20 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 9 |
| 2024-02-16 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 77,898 |
| 2024-02-15 | $11.15 | $11.15 | $11.13 | $11.13 | $11.13 | 1,021 |
| 2024-02-14 | $11.13 | $11.19 | $11.13 | $11.15 | $11.15 | 3,887 |
| 2024-02-13 | $11.14 | $11.14 | $11.13 | $11.14 | $11.14 | 327 |
| 2024-02-12 | $11.13 | $11.21 | $11.13 | $11.15 | $11.15 | 2,184 |
| 2024-02-09 | $11.14 | $11.14 | $11.12 | $11.14 | $11.14 | 2,805 |
| 2024-02-08 | $11.14 | $11.15 | $11.13 | $11.15 | $11.15 | 38,806 |
| 2024-02-07 | $11.10 | $12.12 | $11.10 | $11.14 | $11.14 | 14,996 |
| 2024-02-06 | $11.10 | $12.12 | $11.10 | $11.13 | $11.13 | 128,271 |
| 2024-02-05 | $11.08 | $11.50 | $11.08 | $11.15 | $11.15 | 487,998 |
| 2024-02-02 | $11.38 | $12.06 | $11.07 | $11.08 | $11.08 | 70,885 |
| 2024-02-01 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 64,431 |
| 2024-01-31 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 159,428 |
| 2024-01-30 | $11.05 | $11.08 | $11.04 | $11.08 | $11.08 | 4,201 |
| 2024-01-29 | $11.15 | $11.56 | $11.09 | $11.09 | $11.09 | 10,020 |
| 2024-01-26 | $11.02 | $11.12 | $11.02 | $11.12 | $11.12 | 1,219 |
| 2024-01-25 | $11.01 | $11.12 | $11.01 | $11.12 | $11.12 | 904 |
| 2024-01-24 | $11.00 | $11.28 | $11.00 | $11.13 | $11.13 | 5,879 |
| 2024-01-23 | $11.05 | $11.09 | $11.00 | $11.08 | $11.08 | 4,159 |
| 2024-01-22 | $11.21 | $11.25 | $11.08 | $11.08 | $11.08 | 5,046 |
| 2024-01-19 | $11.00 | $11.30 | $11.00 | $11.25 | $11.25 | 9,829 |
| 2024-01-18 | $10.96 | $11.48 | $10.96 | $11.00 | $11.00 | 52,935 |
| 2024-01-17 | $11.49 | $11.49 | $10.96 | $10.96 | $10.96 | 2,727 |
| 2024-01-16 | $11.05 | $11.05 | $10.96 | $10.96 | $10.96 | 1,029 |
| 2024-01-12 | $10.97 | $11.54 | $10.97 | $11.02 | $11.02 | 7,306 |
| 2024-01-11 | $10.99 | $11.80 | $10.95 | $11.00 | $11.00 | 6,821 |
| 2024-01-10 | $10.97 | $11.00 | $10.97 | $11.00 | $11.00 | 77,441 |
| 2024-01-09 | $10.92 | $10.97 | $10.92 | $10.97 | $10.97 | 81,631 |
| 2024-01-08 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 166 |
| 2024-01-05 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 104 |
| 2024-01-04 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 101 |
| 2024-01-03 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 105 |
| 2024-01-02 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 140 |
| 2023-12-29 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 21 |
| 2023-12-28 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 21 |
| 2023-12-27 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 142 |
| 2023-12-26 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 72 |
| 2023-12-22 | $10.93 | $10.93 | $10.91 | $10.92 | $10.92 | 8,249 |
| 2023-12-21 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 352 |
| 2023-12-20 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 2,538 |
| 2023-12-19 | $10.92 | $10.93 | $10.92 | $10.92 | $10.92 | 2,630 |
| 2023-12-18 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 2,125 |
| 2023-12-15 | $10.91 | $10.96 | $10.91 | $10.91 | $10.91 | 2,930 |
| 2023-12-14 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 363 |
| 2023-12-13 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 123 |
| 2023-12-12 | $10.94 | $10.94 | $10.91 | $10.91 | $10.91 | 634 |
| 2023-12-11 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 417 |
| 2023-12-08 | $10.95 | $10.95 | $10.91 | $10.91 | $10.91 | 6,318 |
| 2023-12-07 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 165,439 |
| 2023-12-06 | $10.92 | $10.96 | $10.92 | $10.94 | $10.94 | 1,029 |
| 2023-12-05 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 275 |
| 2023-12-04 | $10.96 | $11.77 | $10.84 | $10.95 | $10.95 | 103,772 |
| 2023-12-01 | $10.96 | $10.96 | $10.95 | $10.96 | $10.96 | 56,121 |
| 2023-11-30 | $10.96 | $10.96 | $10.95 | $10.96 | $10.96 | 2,331 |
| 2023-11-29 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 401 |
| 2023-11-28 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 11 |
| 2023-11-27 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 19 |
| 2023-11-24 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-11-22 | $10.96 | $10.98 | $10.95 | $10.95 | $10.95 | 3,302 |
| 2023-11-21 | $10.96 | $10.99 | $10.95 | $10.99 | $10.99 | 8,849 |
| 2023-11-20 | $10.97 | $11.38 | $10.95 | $11.01 | $11.01 | 53,127 |
| 2023-11-17 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 8 |
| 2023-11-16 | $11.09 | $11.41 | $10.96 | $11.01 | $11.01 | 13,132 |
| 2023-11-15 | $11.54 | $11.57 | $10.96 | $11.06 | $11.06 | 7,491 |
| 2023-11-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 11 |
| 2023-11-13 | $10.91 | $11.68 | $10.90 | $11.00 | $11.00 | 4,529 |
| 2023-11-10 | $10.91 | $11.62 | $10.91 | $10.99 | $10.99 | 6,173 |
| 2023-11-09 | $10.91 | $12.03 | $10.90 | $11.00 | $11.00 | 9,596 |
| 2023-11-08 | $10.92 | $11.45 | $10.90 | $10.97 | $10.97 | 15,832 |
| 2023-11-07 | $10.95 | $10.96 | $10.94 | $10.96 | $10.96 | 124,979 |
| 2023-11-06 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 6,307 |
| 2023-11-03 | $10.92 | $10.95 | $10.92 | $10.92 | $10.92 | 10,732 |
| 2023-11-02 | $10.95 | $10.95 | $10.92 | $10.92 | $10.92 | 4,268 |
| 2023-11-01 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2023-10-31 | $10.92 | $10.95 | $10.92 | $10.94 | $10.94 | 14,821 |
| 2023-10-30 | $10.93 | $10.93 | $10.92 | $10.92 | $10.92 | 243,456 |
| 2023-10-27 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 4 |
| 2023-10-26 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 87 |
| 2023-10-25 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 114 |
| 2023-10-24 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 155 |
| 2023-10-23 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 741 |
| 2023-10-20 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 104 |
| 2023-10-19 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 100 |
| 2023-10-18 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 110 |
| 2023-10-17 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 111 |
| 2023-10-16 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 144 |
| 2023-10-13 | $10.94 | $10.95 | $10.94 | $10.95 | $10.95 | 807 |
| 2023-10-12 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 200 |
| 2023-10-11 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 331 |
| 2023-10-10 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 44 |
| 2023-10-09 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 100,039 |
| 2023-10-06 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 110 |
| 2023-10-05 | $10.93 | $10.94 | $10.93 | $10.94 | $10.94 | 160,021 |
| 2023-10-04 | $11.87 | $11.87 | $10.89 | $10.92 | $10.92 | 354,077 |
| 2023-10-03 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 150 |
| 2023-10-02 | $10.89 | $10.89 | $10.88 | $10.88 | $10.88 | 249 |
| 2023-09-29 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 140 |
| 2023-09-28 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 5 |
| 2023-09-27 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2023-09-26 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 11 |
| 2023-09-25 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2023-09-22 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2023-09-21 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 162 |
| 2023-09-20 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 200 |
| 2023-09-19 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 11 |
| 2023-09-18 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-09-15 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 1 |
| 2023-09-14 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 152,752 |
| 2023-09-13 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-09-12 | $10.82 | $10.83 | $10.82 | $10.83 | $10.83 | 422 |
| 2023-09-11 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 5,609 |
| 2023-09-08 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 317 |
| 2023-09-07 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 240 |
| 2023-09-06 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 105 |
| 2023-09-05 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 51 |
| 2023-09-01 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 520 |
| 2023-08-31 | $10.79 | $10.80 | $10.79 | $10.80 | $10.80 | 1,092 |
| 2023-08-30 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 1,043 |
| 2023-08-29 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 52 |
| 2023-08-28 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 266 |
| 2023-08-25 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 803 |
| 2023-08-24 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 59 |
| 2023-08-23 | $10.86 | $10.86 | $10.80 | $10.82 | $10.82 | 1,535 |
| 2023-08-22 | $10.76 | $10.88 | $10.75 | $10.83 | $10.83 | 3,206 |
| 2023-08-21 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 193 |
| 2023-08-18 | $10.92 | $11.00 | $10.85 | $10.99 | $10.99 | 11,766 |
| 2023-08-17 | $10.90 | $10.99 | $10.80 | $10.99 | $10.99 | 3,242 |
| 2023-08-16 | $10.88 | $10.88 | $10.76 | $10.78 | $10.78 | 1,496 |
| 2023-08-15 | $10.82 | $10.83 | $10.75 | $10.83 | $10.83 | 5,790 |
| 2023-08-14 | $10.74 | $11.81 | $10.74 | $11.81 | $11.81 | 2,682 |
| 2023-08-11 | $10.74 | $10.75 | $10.73 | $10.74 | $10.74 | 5,785 |
| 2023-08-10 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-08-09 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-08-08 | $10.76 | $10.76 | $10.68 | $10.72 | $10.72 | 1,621 |
| 2023-08-07 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2023-08-04 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 5,613 |
| 2023-08-03 | $10.76 | $10.77 | $10.75 | $10.75 | $10.75 | 6,318 |
| 2023-08-02 | $10.77 | $10.77 | $10.76 | $10.76 | $10.76 | 60,715 |
| 2023-08-01 | $10.78 | $10.78 | $10.77 | $10.77 | $10.77 | 68,659 |
| 2023-07-31 | $10.77 | $10.79 | $10.77 | $10.79 | $10.79 | 60,629 |
| 2023-07-28 | $10.80 | $10.80 | $10.79 | $10.79 | $10.79 | 52,638 |
| 2023-07-27 | $10.77 | $10.78 | $10.77 | $10.78 | $10.78 | 6,595 |
| 2023-07-26 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 11,276 |
| 2023-07-25 | $10.75 | $10.77 | $10.75 | $10.77 | $10.77 | 11,236 |
| 2023-07-24 | $10.73 | $10.76 | $10.73 | $10.76 | $10.76 | 16,060 |
| 2023-07-21 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 7,140 |
| 2023-07-20 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 2,061 |
| 2023-07-19 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 31 |
| 2023-07-18 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 116 |
| 2023-07-17 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 10,126 |
| 2023-07-14 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 5 |
| 2023-07-13 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 25 |
| 2023-07-12 | $10.77 | $10.77 | $10.73 | $10.73 | $10.73 | 1,100 |
| 2023-07-11 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 11 |
| 2023-07-10 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-07-07 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-07-06 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-07-05 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 11 |
| 2023-07-03 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 5,001 |
| 2023-06-30 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 11 |
| 2023-06-29 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 20,600 |
| 2023-06-28 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-06-27 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 29 |
| 2023-06-26 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-06-23 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 500 |
| 2023-06-22 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 300 |
| 2023-06-21 | $10.70 | $10.71 | $10.69 | $10.71 | $10.71 | 4,275 |
| 2023-06-20 | $10.71 | $10.71 | $10.70 | $10.70 | $10.70 | 6,024 |
| 2023-06-16 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 5,828 |
| 2023-06-15 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 212 |
| 2023-06-14 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 7,331 |
| 2023-06-13 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 159,235 |
| 2023-06-12 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 1 |
| 2023-06-09 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 311 |
| 2023-06-08 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 100 |
| 2023-06-07 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 1,336 |
| 2023-06-06 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 228 |
| 2023-06-05 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2023-06-02 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 8 |
| 2023-06-01 | $10.69 | $10.69 | $10.68 | $10.68 | $10.68 | 305 |
| 2023-05-31 | $10.72 | $10.72 | $10.68 | $10.68 | $10.68 | 14,102 |
| 2023-05-30 | $10.76 | $10.77 | $10.74 | $10.74 | $10.74 | 8,552 |
| 2023-05-26 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 1,250 |
| 2023-05-25 | $10.98 | $10.98 | $10.66 | $10.66 | $10.66 | 8,389 |
| 2023-05-24 | $10.65 | $10.67 | $10.65 | $10.67 | $10.67 | 10,854 |
| 2023-05-23 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 8,135 |
| 2023-05-22 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 4,620 |
| 2023-05-19 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 285 |
| 2023-05-18 | $10.65 | $10.66 | $10.65 | $10.66 | $10.66 | 300 |
| 2023-05-17 | $10.64 | $10.65 | $10.64 | $10.65 | $10.65 | 175,634 |
| 2023-05-16 | $10.65 | $10.65 | $10.64 | $10.64 | $10.64 | 20,743 |
| 2023-05-15 | $10.65 | $10.65 | $10.64 | $10.65 | $10.65 | 24,495 |
| 2023-05-12 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 5,010 |
| 2023-05-11 | $10.62 | $10.63 | $10.62 | $10.63 | $10.63 | 29,472 |
| 2023-05-10 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 6,083 |
| 2023-05-09 | $10.61 | $10.62 | $10.61 | $10.62 | $10.62 | 6,848 |
| 2023-05-08 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 70,100 |
| 2023-05-05 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 5,031 |
| 2023-05-04 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 271 |
| 2023-05-03 | $10.59 | $10.60 | $10.59 | $10.60 | $10.60 | 7,931 |
| 2023-05-02 | $10.58 | $10.58 | $10.57 | $10.58 | $10.58 | 296,760 |
| 2023-05-01 | $10.59 | $10.61 | $10.58 | $10.61 | $10.61 | 38,535 |
| 2023-04-28 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 270 |
| 2023-04-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 25 |
| 2023-04-26 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 200 |
| 2023-04-25 | $10.60 | $10.60 | $10.59 | $10.60 | $10.60 | 8,314 |
| 2023-04-24 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 24 |
| 2023-04-21 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-04-20 | $10.60 | $10.60 | $10.59 | $10.60 | $10.60 | 7,000 |
| 2023-04-19 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 5,223 |
| 2023-04-18 | $10.60 | $10.61 | $10.60 | $10.60 | $10.60 | 52,416 |
| 2023-04-17 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 142 |
| 2023-04-14 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 21,400 |
| 2023-04-13 | $10.49 | $10.60 | $10.49 | $10.60 | $10.60 | 35,255 |
| 2023-04-12 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-04-11 | $10.57 | $10.60 | $10.57 | $10.60 | $10.60 | 240 |
| 2023-04-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 39 |
| 2023-04-06 | $10.52 | $10.60 | $10.48 | $10.60 | $10.60 | 9,750 |
| 2023-04-05 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-04-04 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 21 |
| 2023-04-03 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 35 |
| 2023-03-31 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-03-30 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 2 |
| 2023-03-29 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 300 |
| 2023-03-28 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 2,420 |
| 2023-03-27 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 363 |
| 2023-03-24 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-03-23 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-03-22 | $10.69 | $10.90 | $10.58 | $10.58 | $10.58 | 13,437 |
| 2023-03-21 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 35 |
| 2023-03-20 | $10.58 | $10.62 | $10.58 | $10.62 | $10.62 | 2,249 |
| 2023-03-17 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 21 |
| 2023-03-16 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 100 |
| 2023-03-15 | $10.49 | $10.50 | $10.46 | $10.50 | $10.50 | 19,823 |
| 2023-03-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 5,342 |
| 2023-03-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 5,422 |
| 2023-03-10 | $10.49 | $10.50 | $10.49 | $10.50 | $10.50 | 7,184 |
| 2023-03-09 | $10.44 | $10.49 | $10.44 | $10.49 | $10.49 | 15,352 |
| 2023-03-08 | $10.44 | $10.45 | $10.43 | $10.45 | $10.45 | 36,703 |
| 2023-03-07 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 300,117 |
| 2023-03-06 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 5 |
| 2023-03-03 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 67 |
| 2023-03-02 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 6 |
| 2023-03-01 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 6 |
| 2023-02-28 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 16 |
| 2023-02-27 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 106 |
| 2023-02-24 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 1,104 |
| 2023-02-23 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 119 |
| 2023-02-22 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 19 |
| 2023-02-21 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 1,110 |
| 2023-02-17 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 5,478 |
| 2023-02-16 | $10.43 | $10.47 | $10.42 | $10.43 | $10.43 | 9,355 |
| 2023-02-15 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 710 |
| 2023-02-14 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 16 |
| 2023-02-13 | $10.60 | $10.60 | $10.38 | $10.38 | $10.38 | 3,655 |
| 2023-02-10 | $10.41 | $10.41 | $10.39 | $10.40 | $10.40 | 1,715 |
| 2023-02-09 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 10 |
| 2023-02-08 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 148 |
| 2023-02-07 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 16 |
| 2023-02-06 | $10.34 | $10.42 | $10.32 | $10.36 | $10.36 | 9,917 |
| 2023-02-03 | $10.70 | $10.70 | $10.35 | $10.35 | $10.35 | 1,250 |
| 2023-02-02 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 360 |
| 2023-02-01 | $10.34 | $10.36 | $10.32 | $10.36 | $10.36 | 20,952 |
| 2023-01-31 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 1,011 |
| 2023-01-30 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-01-27 | $10.35 | $10.43 | $10.34 | $10.34 | $10.34 | 4,109 |
| 2023-01-26 | $10.34 | $10.35 | $10.34 | $10.34 | $10.34 | 1,500 |
| 2023-01-25 | $10.34 | $10.35 | $10.34 | $10.34 | $10.34 | 1,700 |
| 2023-01-24 | $10.32 | $10.34 | $10.32 | $10.33 | $10.33 | 15,083 |
| 2023-01-23 | $10.31 | $10.32 | $10.30 | $10.31 | $10.31 | 6,688 |
| 2023-01-20 | $10.31 | $10.31 | $10.29 | $10.31 | $10.31 | 469,127 |
| 2023-01-19 | $10.29 | $10.30 | $10.29 | $10.29 | $10.29 | 1,240,665 |
| 2023-01-18 | $10.30 | $10.30 | $10.29 | $10.29 | $10.29 | 352,203 |
| 2023-01-17 | $10.29 | $10.31 | $10.29 | $10.29 | $10.29 | 199,670 |
| 2023-01-13 | $10.29 | $10.30 | $10.29 | $10.29 | $10.29 | 529,161 |
| 2023-01-12 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 200 |
| 2023-01-11 | $10.29 | $10.31 | $10.29 | $10.29 | $10.29 | 705,711 |
| 2023-01-10 | $10.29 | $10.29 | $10.28 | $10.28 | $10.28 | 390,850 |
| 2023-01-09 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 101 |
| 2023-01-06 | $10.75 | $10.75 | $10.29 | $10.29 | $10.29 | 3,003 |
| 2023-01-05 | $10.28 | $10.29 | $10.27 | $10.29 | $10.29 | 56,967 |
| 2023-01-04 | $10.19 | $10.25 | $10.18 | $10.25 | $10.25 | 1,345 |
| 2023-01-03 | $10.32 | $10.32 | $10.19 | $10.28 | $10.28 | 34,972 |
| 2022-12-30 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 4 |
| 2022-12-29 | $10.23 | $10.30 | $10.23 | $10.30 | $10.30 | 3,241 |
| 2022-12-28 | $10.26 | $10.27 | $10.26 | $10.27 | $10.27 | 600 |
| 2022-12-27 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 211 |
| 2022-12-23 | $10.16 | $10.17 | $10.16 | $10.17 | $10.17 | 785,271 |
| 2022-12-22 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 1,608 |
| 2022-12-21 | $10.16 | $10.17 | $10.16 | $10.17 | $10.17 | 70,216 |
| 2022-12-20 | $10.14 | $10.16 | $10.14 | $10.16 | $10.16 | 1,497 |
| 2022-12-19 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 100 |
| 2022-12-16 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 30 |
| 2022-12-15 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-12-14 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 6 |
| 2022-12-13 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 11 |
| 2022-12-12 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-12-09 | $10.16 | $10.16 | $10.14 | $10.16 | $10.16 | 103,730 |
| 2022-12-08 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-12-07 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-12-06 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 26 |
| 2022-12-05 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 580 |
| 2022-12-02 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 10 |
| 2022-12-01 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 518 |
| 2022-11-30 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 503 |
| 2022-11-29 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 151 |
| 2022-11-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 27 |
| 2022-11-25 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-23 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 101,068 |
| 2022-11-22 | $10.13 | $10.15 | $10.13 | $10.15 | $10.15 | 49,889 |
| 2022-11-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 124,548 |
| 2022-11-18 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 293,576 |
| 2022-11-17 | $10.10 | $10.11 | $10.10 | $10.11 | $10.11 | 1,830 |
| 2022-11-16 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 100 |
| 2022-11-15 | $10.10 | $10.16 | $10.10 | $10.16 | $10.16 | 2,796 |
| 2022-11-14 | $10.11 | $10.14 | $10.10 | $10.14 | $10.14 | 11,557 |
| 2022-11-11 | $10.13 | $10.14 | $10.13 | $10.14 | $10.14 | 7,215 |
| 2022-11-10 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 2,790 |
| 2022-11-09 | $10.15 | $10.15 | $10.11 | $10.13 | $10.13 | 48,138 |
| 2022-11-08 | $10.14 | $10.14 | $10.13 | $10.13 | $10.13 | 4,119 |
| 2022-11-07 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 659 |
| 2022-11-04 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 341 |
| 2022-11-03 | $10.13 | $10.14 | $10.13 | $10.14 | $10.14 | 7,126 |
| 2022-11-02 | $10.13 | $10.14 | $10.13 | $10.14 | $10.14 | 2,186 |
| 2022-11-01 | $10.14 | $10.14 | $10.13 | $10.13 | $10.13 | 1,003,658 |
| 2022-10-31 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 90,037 |
| 2022-10-28 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 22,340 |
| 2022-10-27 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 5,342 |
| 2022-10-26 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 275 |
| 2022-10-25 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 8,121 |
| 2022-10-24 | $10.11 | $10.12 | $10.11 | $10.12 | $10.12 | 63,666 |
| 2022-10-21 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 81,600 |
| 2022-10-20 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-10-19 | $10.10 | $10.11 | $10.10 | $10.11 | $10.11 | 32,890 |
| 2022-10-18 | $10.11 | $10.12 | $10.11 | $10.12 | $10.12 | 54,103 |
| 2022-10-17 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 35 |
| 2022-10-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 34 |
| 2022-10-13 | $10.09 | $10.10 | $10.08 | $10.10 | $10.10 | 77,255 |
| 2022-10-12 | $10.08 | $10.09 | $10.07 | $10.09 | $10.09 | 26,705 |
| 2022-10-11 | $10.07 | $10.10 | $10.07 | $10.10 | $10.10 | 63,253 |
| 2022-10-10 | $10.11 | $10.11 | $10.08 | $10.08 | $10.08 | 305 |
| 2022-10-07 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 20,005 |
| 2022-10-06 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 2,808 |
| 2022-10-05 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-10-04 | $10.07 | $10.08 | $10.07 | $10.08 | $10.08 | 4,256 |
| 2022-10-03 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-09-30 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 13,000 |
| 2022-09-29 | $10.04 | $10.06 | $10.04 | $10.06 | $10.06 | 9,148 |
| 2022-09-28 | $10.05 | $10.06 | $10.04 | $10.06 | $10.06 | 123,577 |
| 2022-09-27 | $10.09 | $10.09 | $10.05 | $10.05 | $10.05 | 1,517 |
| 2022-09-26 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 51,738 |
| 2022-09-23 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 44,684 |
| 2022-09-22 | $10.04 | $10.05 | $10.04 | $10.04 | $10.04 | 5,430 |
| 2022-09-21 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 305 |
| 2022-09-20 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 7,556 |
| 2022-09-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 5 |
| 2022-09-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-09-15 | $10.04 | $10.06 | $10.03 | $10.05 | $10.05 | 11,902 |
| 2022-09-14 | $10.07 | $10.07 | $10.03 | $10.04 | $10.04 | 2,705 |
| 2022-09-13 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 23,464 |
| 2022-09-12 | $10.00 | $10.04 | $10.00 | $10.03 | $10.03 | 10,300 |
| 2022-09-09 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 4,818 |
| 2022-09-08 | $10.02 | $10.04 | $10.02 | $10.04 | $10.04 | 9,882 |
| 2022-09-07 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 12 |
| 2022-09-06 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,485 |
| 2022-09-02 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 125 |
| 2022-09-01 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-08-31 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 255 |
| 2022-08-30 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 278 |
| 2022-08-29 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 109 |
| 2022-08-26 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 401 |
| 2022-08-25 | $10.05 | $10.05 | $10.01 | $10.01 | $10.01 | 18,000 |
| 2022-08-24 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 400,584 |
| 2022-08-23 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 211 |
| 2022-08-22 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-08-19 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-08-18 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-08-17 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-08-16 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 12,137 |
| 2022-08-15 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 10,413 |
| 2022-08-12 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 203 |
| 2022-08-11 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-08-10 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 30 |
| 2022-08-09 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 19,201 |
| 2022-08-08 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 41,777 |
| 2022-08-05 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 2,233 |
| 2022-08-04 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 15,101 |
| 2022-08-03 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 965 |
| 2022-08-02 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,942 |
| 2022-08-01 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 12 |
| 2022-07-29 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 2,100 |
| 2022-07-28 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 8,797 |
| 2022-07-27 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-07-26 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 10 |
| 2022-07-25 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 2,440 |
| 2022-07-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5 |
| 2022-07-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,286 |
| 2022-07-20 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 130 |
| 2022-07-19 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,668 |
| 2022-07-18 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 5 |
| 2022-07-15 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 10 |
| 2022-07-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 12,300 |
| 2022-07-13 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-07-12 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 12 |
| 2022-07-11 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 5,622 |
| 2022-07-08 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1,090 |
| 2022-07-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 201 |
| 2022-07-06 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 26,415 |
| 2022-07-05 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 4,093 |
| 2022-07-01 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1 |
| 2022-06-30 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 15 |
| 2022-06-29 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 9 |
| 2022-06-28 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 12 |
| 2022-06-27 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 2,271 |
| 2022-06-24 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 65 |
| 2022-06-23 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 90 |
| 2022-06-22 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-06-21 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 11,056 |
| 2022-06-17 | $9.95 | $9.97 | $9.95 | $9.95 | $9.95 | 1,654 |
| 2022-06-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 703 |
| 2022-06-15 | $10.00 | $10.00 | $9.95 | $9.95 | $9.95 | 4,942 |
| 2022-06-14 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1 |
| 2022-06-13 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 6 |
| 2022-06-10 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 20 |
| 2022-06-09 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 10 |
| 2022-06-08 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 11 |
| 2022-06-07 | $9.96 | $9.98 | $9.96 | $9.96 | $9.96 | 2,439 |
| 2022-06-06 | $9.97 | $9.99 | $9.95 | $9.99 | $9.99 | 124,374 |
| 2022-06-03 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 8,262 |
| 2022-06-02 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,979 |
| 2022-06-01 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 2,811 |
| 2022-05-31 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 13 |
| 2022-05-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-05-26 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 332 |
| 2022-05-25 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 3,566 |
| 2022-05-24 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 4,234 |
| 2022-05-23 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,430 |
| 2022-05-20 | $9.98 | $9.98 | $9.96 | $9.96 | $9.96 | 421 |
| 2022-05-19 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 100,220 |
| 2022-05-18 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 660 |
| 2022-05-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 254,733 |
| 2022-05-16 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 333,915 |
| 2022-05-13 | $9.97 | $9.97 | $9.94 | $9.94 | $9.94 | 8,270 |
| 2022-05-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-05-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 4,590 |
| 2022-05-10 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 1,583,249 |
| 2022-05-09 | $9.96 | $9.96 | $9.94 | $9.95 | $9.95 | 7,256 |
| 2022-05-06 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 203 |
| 2022-05-05 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 200 |
| 2022-05-04 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 2 |
| 2022-05-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 28 |
| 2022-05-02 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 5 |
| 2022-04-29 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 1,103 |
| 2022-04-28 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 4,658 |
| 2022-04-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 27 |
| 2022-04-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 17 |
| 2022-04-25 | $9.94 | $9.98 | $9.94 | $9.95 | $9.95 | 4,331 |
| 2022-04-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 221 |
| 2022-04-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-04-20 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 50,182 |
| 2022-04-19 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 309 |
| 2022-04-18 | $9.98 | $9.98 | $9.94 | $9.95 | $9.95 | 1,226 |
| 2022-04-14 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 5,772 |
| 2022-04-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 77 |
| 2022-04-12 | $9.97 | $9.97 | $9.94 | $9.95 | $9.95 | 10,037 |
| 2022-04-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2022-04-08 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 4 |
| 2022-04-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 622 |
| 2022-04-06 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 217 |
| 2022-04-05 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1,443 |
| 2022-04-04 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 165 |
| 2022-04-01 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 3,890 |
| 2022-03-31 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 15 |
| 2022-03-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 299 |
| 2022-03-29 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 4,444 |
| 2022-03-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 77 |
| 2022-03-25 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 4 |
| 2022-03-24 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 8,328 |
| 2022-03-23 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-03-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 200 |
| 2022-03-21 | $9.96 | $9.96 | $9.92 | $9.92 | $9.92 | 2,680 |
| 2022-03-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 13 |
| 2022-03-17 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 31 |
| 2022-03-16 | $9.91 | $9.92 | $9.90 | $9.92 | $9.92 | 8,097 |
| 2022-03-15 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 406 |
| 2022-03-14 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 341,026 |
| 2022-03-11 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 114,293 |
| 2022-03-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 3 |
| 2022-03-09 | $9.94 | $9.94 | $9.90 | $9.90 | $9.90 | 2,970 |
| 2022-03-08 | $9.89 | $9.93 | $9.89 | $9.93 | $9.93 | 2,188 |
| 2022-03-07 | $9.91 | $9.93 | $9.91 | $9.93 | $9.93 | 7,249 |
| 2022-03-04 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 10,803 |
| 2022-03-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 267 |
| 2022-03-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-01 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 2,198 |
| 2022-02-28 | $9.94 | $9.94 | $9.90 | $9.92 | $9.92 | 2,171 |
| 2022-02-25 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 4 |
| 2022-02-24 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 100 |
| 2022-02-23 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 161,547 |
| 2022-02-22 | $9.88 | $9.93 | $9.88 | $9.88 | $9.88 | 109,862 |
| 2022-02-18 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 40 |
| 2022-02-17 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 11,317 |
| 2022-02-16 | $9.91 | $9.92 | $9.88 | $9.88 | $9.88 | 925,856 |
| 2022-02-15 | $10.00 | $10.00 | $9.90 | $9.90 | $9.90 | 13,002 |
| 2022-02-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 551 |
| 2022-02-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2 |
| 2022-02-10 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 57,769 |
| 2022-02-09 | $9.91 | $9.91 | $9.88 | $9.89 | $9.89 | 303,255 |
| 2022-02-08 | $9.93 | $9.93 | $9.91 | $9.91 | $9.91 | 267 |
| 2022-02-07 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 3,301 |
| 2022-02-04 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 93,665 |
| 2022-02-03 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1,731 |
| 2022-02-02 | $9.87 | $9.89 | $9.84 | $9.89 | $9.89 | 148,722 |
| 2022-02-01 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 110 |
| 2022-01-31 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 22,456 |
| 2022-01-28 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 472 |
| 2022-01-27 | $9.86 | $9.86 | $9.80 | $9.85 | $9.85 | 153,242 |
| 2022-01-26 | $9.86 | $9.87 | $9.85 | $9.86 | $9.86 | 150,037 |
| 2022-01-25 | $9.86 | $9.86 | $9.84 | $9.84 | $9.84 | 101,005 |
| 2022-01-24 | $9.84 | $9.89 | $9.84 | $9.85 | $9.85 | 739 |
| 2022-01-21 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-01-20 | $9.86 | $9.88 | $9.86 | $9.87 | $9.87 | 325,781 |
| 2022-01-19 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 382 |
| 2022-01-18 | $9.87 | $9.87 | $9.84 | $9.87 | $9.87 | 297,941 |
| 2022-01-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 11 |
| 2022-01-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 45,614 |
| 2022-01-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 9,900 |
| 2022-01-11 | $9.85 | $9.89 | $9.85 | $9.85 | $9.85 | 1,489 |
| 2022-01-10 | $9.89 | $9.89 | $9.85 | $9.89 | $9.89 | 4,907 |
| 2022-01-07 | $9.89 | $9.89 | $9.85 | $9.85 | $9.85 | 32,721 |
| 2022-01-06 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 105 |
| 2022-01-05 | $9.85 | $9.86 | $9.82 | $9.86 | $9.86 | 622,505 |
| 2022-01-04 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 13 |
| 2022-01-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2,900 |
Integrated Rail and Resources Acquisition Corp - Class A (IRRX) News Headlines
Recent Integrated Rail and Resources Acquisition Corp - Class A (IRRX) News
Similar Companies to Integrated Rail and Resources Acquisition Corp - Class A (IRRX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |