Irving Resources Inc (IRVRF) Exchange: OTCQX
Data as of May 2, 2025
$0.15 ($0.00) -2.57%
Irving Resources Inc - Daily Information
Click for more stock information on Irving Resources Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.16 |
| Previous Close | $0.15 |
| High | $0.16 |
| Low | $0.14 |
| Adjusted Open | $0.16 |
| Previous Adjusted Close | $0.15 |
| Adjusted High | $0.16 |
| Adjusted Low | $0.14 |
About Irving Resources Inc (IRVRF)
Irving Resources Inc
Invest in Irving Resources Inc (IRVRF)
Historical Stock Data for Irving Resources Inc (IRVRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 7,674 |
| 2025-05-01 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 5,330 |
| 2025-04-30 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 29,380 |
| 2025-04-29 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 6,312 |
| 2025-04-28 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 71,338 |
| 2025-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 35,676 |
| 2025-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,012 |
| 2025-04-23 | $0.17 | $0.18 | $0.14 | $0.16 | $0.16 | 41,352 |
| 2025-04-22 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 5,526 |
| 2025-04-21 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 25,454 |
| 2025-04-17 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 83,602 |
| 2025-04-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 45,600 |
| 2025-04-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,700 |
| 2025-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,200 |
| 2025-04-11 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 24,961 |
| 2025-04-10 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 29,539 |
| 2025-04-09 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 67,850 |
| 2025-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-04-07 | $0.13 | $0.15 | $0.11 | $0.14 | $0.14 | 17,720 |
| 2025-04-04 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 126,600 |
| 2025-04-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,502 |
| 2025-04-02 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 43,715 |
| 2025-04-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 17,089 |
| 2025-03-31 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 8,150 |
| 2025-03-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 11,563 |
| 2025-03-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 74,800 |
| 2025-03-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 112,666 |
| 2025-03-25 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 19,270 |
| 2025-03-24 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 19,270 |
| 2025-03-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14,300 |
| 2025-03-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,200 |
| 2025-03-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,138 |
| 2025-03-18 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 163,897 |
| 2025-03-17 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 38,800 |
| 2025-03-14 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 20,260 |
| 2025-03-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 83,200 |
| 2025-03-12 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 3,200 |
| 2025-03-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 27,988 |
| 2025-03-10 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 7,166 |
| 2025-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,000 |
| 2025-03-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,020 |
| 2025-03-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 21,300 |
| 2025-03-04 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 7,269 |
| 2025-03-03 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 27,658 |
| 2025-02-28 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 22,500 |
| 2025-02-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 13,661 |
| 2025-02-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-02-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-02-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2025-02-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 20,200 |
| 2025-02-20 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 7,900 |
| 2025-02-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 11,250 |
| 2025-02-18 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 18,730 |
| 2025-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 36,856 |
| 2025-02-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 7,299 |
| 2025-02-12 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 72,417 |
| 2025-02-11 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 11,206 |
| 2025-02-10 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 68,777 |
| 2025-02-07 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 50,422 |
| 2025-02-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2025-02-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2025-02-04 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 50,800 |
| 2025-02-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 33,952 |
| 2025-01-31 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 77,000 |
| 2025-01-30 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 52,000 |
| 2025-01-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 19,050 |
| 2025-01-28 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 39,795 |
| 2025-01-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 28,884 |
| 2025-01-24 | $0.18 | $0.18 | $0.13 | $0.15 | $0.15 | 266,945 |
| 2025-01-23 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 22,100 |
| 2025-01-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2025-01-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 320 |
| 2025-01-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 13,020 |
| 2025-01-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,890 |
| 2025-01-15 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 38,808 |
| 2025-01-14 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 35,023 |
| 2025-01-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,405 |
| 2025-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-01-08 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 38,882 |
| 2025-01-07 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 4,934 |
| 2025-01-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 176 |
| 2025-01-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 16,149 |
| 2025-01-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2024-12-31 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 17,714 |
| 2024-12-30 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 46,618 |
| 2024-12-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 60,867 |
| 2024-12-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 51,949 |
| 2024-12-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,322 |
| 2024-12-23 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 9,135 |
| 2024-12-20 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 55,400 |
| 2024-12-19 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 10,996 |
| 2024-12-18 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 13,528 |
| 2024-12-17 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 77,772 |
| 2024-12-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 7,000 |
| 2024-12-13 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 30,229 |
| 2024-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2024-12-11 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 175,300 |
| 2024-12-10 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 32,171 |
| 2024-12-09 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 88,888 |
| 2024-12-06 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 46,800 |
| 2024-12-05 | $0.21 | $0.22 | $0.18 | $0.20 | $0.20 | 105,599 |
| 2024-12-04 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 15,600 |
| 2024-12-03 | $0.27 | $0.27 | $0.21 | $0.22 | $0.22 | 88,351 |
| 2024-12-02 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 11,206 |
| 2024-11-29 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 69,573 |
| 2024-11-27 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 62,040 |
| 2024-11-26 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 48,449 |
| 2024-11-25 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 31,500 |
| 2024-11-22 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 19,050 |
| 2024-11-21 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 33,207 |
| 2024-11-20 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 14,920 |
| 2024-11-19 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 14,546 |
| 2024-11-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 58,963 |
| 2024-11-15 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 12,400 |
| 2024-11-14 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 7,109 |
| 2024-11-13 | $0.23 | $0.24 | $0.20 | $0.24 | $0.24 | 63,844 |
| 2024-11-12 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 26,830 |
| 2024-11-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 18,610 |
| 2024-11-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 48,452 |
| 2024-11-07 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 119,072 |
| 2024-11-06 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 33,147 |
| 2024-11-05 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 20,851 |
| 2024-11-04 | $0.23 | $0.25 | $0.21 | $0.23 | $0.23 | 89,840 |
| 2024-11-01 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 14,299 |
| 2024-10-31 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 67,686 |
| 2024-10-30 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 209,654 |
| 2024-10-29 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 97,546 |
| 2024-10-28 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 5,000 |
| 2024-10-25 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 167,128 |
| 2024-10-24 | $0.26 | $0.28 | $0.24 | $0.24 | $0.24 | 264,583 |
| 2024-10-23 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 104,620 |
| 2024-10-22 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 19,910 |
| 2024-10-21 | $0.26 | $0.32 | $0.26 | $0.29 | $0.29 | 183,528 |
| 2024-10-18 | $0.27 | $0.29 | $0.25 | $0.26 | $0.26 | 100,212 |
| 2024-10-17 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 45,406 |
| 2024-10-16 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 43,368 |
| 2024-10-15 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 31,060 |
| 2024-10-14 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 33,800 |
| 2024-10-11 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 46,992 |
| 2024-10-10 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 29,022 |
| 2024-10-09 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 54,950 |
| 2024-10-08 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 79,329 |
| 2024-10-07 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 50,220 |
| 2024-10-04 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 18,900 |
| 2024-10-03 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 23,550 |
| 2024-10-02 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 24,545 |
| 2024-10-01 | $0.25 | $0.26 | $0.22 | $0.24 | $0.24 | 66,710 |
| 2024-09-30 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,570 |
| 2024-09-27 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 77,848 |
| 2024-09-26 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 22,065 |
| 2024-09-25 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 49,470 |
| 2024-09-24 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 30,267 |
| 2024-09-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,187 |
| 2024-09-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15,050 |
| 2024-09-19 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 8,469 |
| 2024-09-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 31,543 |
| 2024-09-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2024-09-16 | $0.33 | $0.33 | $0.24 | $0.26 | $0.26 | 21,870 |
| 2024-09-13 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 82,635 |
| 2024-09-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 360 |
| 2024-09-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 268 |
| 2024-09-10 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 6,199 |
| 2024-09-09 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2024-09-06 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 10,932 |
| 2024-09-05 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 1,877 |
| 2024-09-04 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 14,578 |
| 2024-09-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 14,106 |
| 2024-08-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50 |
| 2024-08-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,000 |
| 2024-08-28 | $0.26 | $0.31 | $0.26 | $0.27 | $0.27 | 9,600 |
| 2024-08-27 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 4,000 |
| 2024-08-26 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 12,950 |
| 2024-08-23 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 7,225 |
| 2024-08-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,729 |
| 2024-08-21 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 6,882 |
| 2024-08-20 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 26,497 |
| 2024-08-19 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 27,760 |
| 2024-08-16 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 9,468 |
| 2024-08-15 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 4,412 |
| 2024-08-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2024-08-13 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 1,113 |
| 2024-08-12 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 3,016 |
| 2024-08-09 | $0.27 | $0.28 | $0.24 | $0.24 | $0.24 | 15,262 |
| 2024-08-08 | $0.26 | $0.29 | $0.24 | $0.29 | $0.29 | 10,621 |
| 2024-08-07 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 7,501 |
| 2024-08-06 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 6,114 |
| 2024-08-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,964 |
| 2024-08-02 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 28,673 |
| 2024-08-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2024-07-31 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 1,216 |
| 2024-07-30 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 23,103 |
| 2024-07-29 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2024-07-26 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 24,146 |
| 2024-07-25 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 24,602 |
| 2024-07-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,952 |
| 2024-07-23 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 37,100 |
| 2024-07-22 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 32,030 |
| 2024-07-19 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 11,800 |
| 2024-07-18 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 4,315 |
| 2024-07-17 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 41,078 |
| 2024-07-16 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 5,025 |
| 2024-07-15 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 17,686 |
| 2024-07-12 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 3,600 |
| 2024-07-11 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 30,735 |
| 2024-07-10 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 17,318 |
| 2024-07-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 231 |
| 2024-07-08 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 12,750 |
| 2024-07-05 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 34,747 |
| 2024-07-03 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 12,575 |
| 2024-07-02 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 33,596 |
| 2024-07-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2024-06-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,869 |
| 2024-06-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2024-06-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 44,227 |
| 2024-06-25 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 18,461 |
| 2024-06-24 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 6,516 |
| 2024-06-21 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 40,813 |
| 2024-06-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,550 |
| 2024-06-18 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 4,250 |
| 2024-06-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 550 |
| 2024-06-14 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 12,000 |
| 2024-06-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 385 |
| 2024-06-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 9,729 |
| 2024-06-11 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 4,901 |
| 2024-06-10 | $0.29 | $0.32 | $0.29 | $0.29 | $0.29 | 13,784 |
| 2024-06-07 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 78,589 |
| 2024-06-06 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 18,619 |
| 2024-06-05 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 24,820 |
| 2024-06-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 16,111 |
| 2024-06-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,984 |
| 2024-05-31 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 7,348 |
| 2024-05-30 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 8,397 |
| 2024-05-29 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 11,800 |
| 2024-05-28 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 44,280 |
| 2024-05-24 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 146,181 |
| 2024-05-23 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 54,230 |
| 2024-05-22 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 144,100 |
| 2024-05-21 | $0.34 | $0.37 | $0.32 | $0.33 | $0.33 | 82,506 |
| 2024-05-20 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 162,469 |
| 2024-05-17 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 58,319 |
| 2024-05-16 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 7,600 |
| 2024-05-15 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 18,487 |
| 2024-05-14 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 21,694 |
| 2024-05-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2024-05-10 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 49,200 |
| 2024-05-09 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 7,700 |
| 2024-05-08 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 91,280 |
| 2024-05-07 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 31,940 |
| 2024-05-06 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 90,340 |
| 2024-05-03 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 11,000 |
| 2024-05-02 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 390 |
| 2024-05-01 | $0.29 | $0.30 | $0.26 | $0.28 | $0.28 | 23,018 |
| 2024-04-30 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 12,500 |
| 2024-04-29 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 4,331 |
| 2024-04-26 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 22,907 |
| 2024-04-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 655 |
| 2024-04-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,219 |
| 2024-04-23 | $0.28 | $0.31 | $0.28 | $0.28 | $0.28 | 22,131 |
| 2024-04-22 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 9,033 |
| 2024-04-19 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 66,374 |
| 2024-04-18 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 5,760 |
| 2024-04-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,362 |
| 2024-04-16 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 25,463 |
| 2024-04-15 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 18,899 |
| 2024-04-12 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 18,862 |
| 2024-04-11 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 3,908 |
| 2024-04-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,644 |
| 2024-04-09 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 13,800 |
| 2024-04-08 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 67,860 |
| 2024-04-05 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 44,880 |
| 2024-04-04 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 11,274 |
| 2024-04-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 11,274 |
| 2024-04-02 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 41,965 |
| 2024-04-01 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 4,301 |
| 2024-03-28 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 8,455 |
| 2024-03-27 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 10,759 |
| 2024-03-26 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 21,313 |
| 2024-03-25 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 10,628 |
| 2024-03-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 113 |
| 2024-03-21 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 46,971 |
| 2024-03-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,481 |
| 2024-03-19 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 20,452 |
| 2024-03-18 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 13,219 |
| 2024-03-15 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 19,118 |
| 2024-03-14 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 17,948 |
| 2024-03-13 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 26,829 |
| 2024-03-12 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 15,460 |
| 2024-03-11 | $0.27 | $0.33 | $0.27 | $0.32 | $0.32 | 24,100 |
| 2024-03-08 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 12,384 |
| 2024-03-07 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 6,385 |
| 2024-03-06 | $0.30 | $0.33 | $0.28 | $0.33 | $0.33 | 31,844 |
| 2024-03-05 | $0.29 | $0.32 | $0.29 | $0.29 | $0.29 | 41,309 |
| 2024-03-04 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 41,369 |
| 2024-03-01 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 14,798 |
| 2024-02-29 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 15,692 |
| 2024-02-28 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 35,979 |
| 2024-02-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,738 |
| 2024-02-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 520 |
| 2024-02-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50 |
| 2024-02-22 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 11,961 |
| 2024-02-21 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 3,400 |
| 2024-02-20 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 18,128 |
| 2024-02-16 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 8,084 |
| 2024-02-15 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 16,000 |
| 2024-02-14 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 99,158 |
| 2024-02-13 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 38,026 |
| 2024-02-12 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 6,879 |
| 2024-02-09 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 17,316 |
| 2024-02-08 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 9,977 |
| 2024-02-07 | $0.35 | $0.35 | $0.30 | $0.33 | $0.33 | 30,365 |
| 2024-02-06 | $0.33 | $0.34 | $0.30 | $0.34 | $0.34 | 8,905 |
| 2024-02-05 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 4,100 |
| 2024-02-02 | $0.31 | $0.33 | $0.29 | $0.32 | $0.32 | 49,975 |
| 2024-02-01 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 42,200 |
| 2024-01-31 | $0.37 | $0.37 | $0.32 | $0.33 | $0.33 | 9,832 |
| 2024-01-30 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 38,532 |
| 2024-01-29 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 19,789 |
| 2024-01-26 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 34,988 |
| 2024-01-25 | $0.38 | $0.38 | $0.34 | $0.38 | $0.38 | 28,653 |
| 2024-01-24 | $0.35 | $0.41 | $0.35 | $0.41 | $0.41 | 9,704 |
| 2024-01-23 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 46,163 |
| 2024-01-22 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 687 |
| 2024-01-19 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 3,733 |
| 2024-01-18 | $0.37 | $0.42 | $0.36 | $0.37 | $0.37 | 18,950 |
| 2024-01-17 | $0.40 | $0.42 | $0.38 | $0.41 | $0.41 | 25,649 |
| 2024-01-16 | $0.37 | $0.42 | $0.36 | $0.37 | $0.37 | 21,283 |
| 2024-01-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-01-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,071 |
| 2024-01-10 | $0.43 | $0.43 | $0.37 | $0.42 | $0.42 | 10,259 |
| 2024-01-09 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 7,300 |
| 2024-01-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 200 |
| 2024-01-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 25 |
| 2024-01-04 | $0.44 | $0.44 | $0.37 | $0.42 | $0.42 | 6,229 |
| 2024-01-03 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 1,600 |
| 2024-01-02 | $0.42 | $0.42 | $0.38 | $0.41 | $0.41 | 25,640 |
| 2023-12-29 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 7,870 |
| 2023-12-28 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 5,235 |
| 2023-12-27 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 22,628 |
| 2023-12-26 | $0.42 | $0.42 | $0.36 | $0.42 | $0.42 | 17,782 |
| 2023-12-22 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 420 |
| 2023-12-21 | $0.41 | $0.41 | $0.36 | $0.39 | $0.39 | 9,603 |
| 2023-12-20 | $0.38 | $0.41 | $0.37 | $0.39 | $0.39 | 21,751 |
| 2023-12-19 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 15,500 |
| 2023-12-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,100 |
| 2023-12-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,553 |
| 2023-12-14 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 10,600 |
| 2023-12-13 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 15,300 |
| 2023-12-12 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 11,953 |
| 2023-12-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 225 |
| 2023-12-08 | $0.38 | $0.41 | $0.36 | $0.38 | $0.38 | 61,361 |
| 2023-12-07 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 9,500 |
| 2023-12-06 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 2,700 |
| 2023-12-05 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 6,500 |
| 2023-12-04 | $0.39 | $0.45 | $0.39 | $0.45 | $0.45 | 41,426 |
| 2023-12-01 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 35,681 |
| 2023-11-30 | $0.36 | $0.39 | $0.34 | $0.34 | $0.34 | 7,491 |
| 2023-11-29 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 24,540 |
| 2023-11-28 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 16,186 |
| 2023-11-27 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 27,500 |
| 2023-11-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 34,174 |
| 2023-11-22 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 12,600 |
| 2023-11-21 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 16,255 |
| 2023-11-20 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 382 |
| 2023-11-17 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 6,500 |
| 2023-11-16 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 866 |
| 2023-11-15 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 8,455 |
| 2023-11-14 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 13,275 |
| 2023-11-13 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 16,317 |
| 2023-11-10 | $0.30 | $0.32 | $0.28 | $0.30 | $0.30 | 58,571 |
| 2023-11-09 | $0.40 | $0.40 | $0.28 | $0.28 | $0.28 | 89,280 |
| 2023-11-08 | $0.42 | $0.42 | $0.34 | $0.34 | $0.34 | 55,106 |
| 2023-11-07 | $0.42 | $0.42 | $0.36 | $0.38 | $0.38 | 29,875 |
| 2023-11-06 | $0.40 | $0.42 | $0.36 | $0.36 | $0.36 | 6,566 |
| 2023-11-03 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 5,725 |
| 2023-11-02 | $0.38 | $0.40 | $0.36 | $0.39 | $0.39 | 8,925 |
| 2023-11-01 | $0.38 | $0.40 | $0.36 | $0.40 | $0.40 | 18,224 |
| 2023-10-31 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 3,713 |
| 2023-10-30 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 6,300 |
| 2023-10-27 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 6,674 |
| 2023-10-26 | $0.40 | $0.43 | $0.39 | $0.39 | $0.39 | 6,420 |
| 2023-10-25 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 5,500 |
| 2023-10-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,107 |
| 2023-10-23 | $0.42 | $0.45 | $0.41 | $0.45 | $0.45 | 26,473 |
| 2023-10-20 | $0.45 | $0.45 | $0.39 | $0.42 | $0.42 | 13,900 |
| 2023-10-19 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 500 |
| 2023-10-18 | $0.41 | $0.44 | $0.41 | $0.41 | $0.41 | 14,418 |
| 2023-10-17 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 11,131 |
| 2023-10-16 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 1,225 |
| 2023-10-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 101 |
| 2023-10-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2023-10-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 469 |
| 2023-10-10 | $0.45 | $0.45 | $0.41 | $0.45 | $0.45 | 867 |
| 2023-10-09 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 22,587 |
| 2023-10-06 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 3,584 |
| 2023-10-05 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 8,210 |
| 2023-10-04 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 1,257 |
| 2023-10-03 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 7,600 |
| 2023-10-02 | $0.43 | $0.44 | $0.40 | $0.43 | $0.43 | 11,059 |
| 2023-09-29 | $0.48 | $0.49 | $0.43 | $0.43 | $0.43 | 39,140 |
| 2023-09-28 | $0.39 | $0.47 | $0.39 | $0.43 | $0.43 | 4,525 |
| 2023-09-27 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 4,846 |
| 2023-09-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-09-25 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 2,180 |
| 2023-09-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2023-09-21 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 3,815 |
| 2023-09-20 | $0.43 | $0.48 | $0.40 | $0.43 | $0.43 | 26,000 |
| 2023-09-19 | $0.43 | $0.48 | $0.43 | $0.46 | $0.46 | 10,432 |
| 2023-09-18 | $0.44 | $0.48 | $0.44 | $0.44 | $0.44 | 7,130 |
| 2023-09-15 | $0.45 | $0.47 | $0.43 | $0.45 | $0.45 | 38,483 |
| 2023-09-14 | $0.45 | $0.48 | $0.43 | $0.45 | $0.45 | 10,574 |
| 2023-09-13 | $0.40 | $0.45 | $0.40 | $0.42 | $0.42 | 8,500 |
| 2023-09-12 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 19,100 |
| 2023-09-11 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 30,524 |
| 2023-09-08 | $0.46 | $0.48 | $0.42 | $0.43 | $0.43 | 24,687 |
| 2023-09-07 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 19,424 |
| 2023-09-06 | $0.51 | $0.51 | $0.47 | $0.50 | $0.50 | 20,597 |
| 2023-09-05 | $0.51 | $0.55 | $0.51 | $0.52 | $0.52 | 1,925 |
| 2023-09-01 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 10,140 |
| 2023-08-31 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 25,214 |
| 2023-08-30 | $0.59 | $0.59 | $0.54 | $0.56 | $0.56 | 22,269 |
| 2023-08-29 | $0.54 | $0.59 | $0.54 | $0.59 | $0.59 | 12,150 |
| 2023-08-28 | $0.54 | $0.59 | $0.54 | $0.55 | $0.55 | 4,875 |
| 2023-08-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,114 |
| 2023-08-24 | $0.60 | $0.60 | $0.52 | $0.54 | $0.54 | 7,601 |
| 2023-08-23 | $0.57 | $0.61 | $0.53 | $0.60 | $0.60 | 38,601 |
| 2023-08-22 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 14,100 |
| 2023-08-21 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 10,000 |
| 2023-08-18 | $0.65 | $0.65 | $0.52 | $0.61 | $0.61 | 19,800 |
| 2023-08-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-08-16 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 4,500 |
| 2023-08-15 | $0.65 | $0.65 | $0.52 | $0.57 | $0.57 | 2,648 |
| 2023-08-14 | $0.61 | $0.66 | $0.52 | $0.57 | $0.57 | 6,201 |
| 2023-08-11 | $0.54 | $0.64 | $0.53 | $0.64 | $0.64 | 13,800 |
| 2023-08-10 | $0.52 | $0.57 | $0.52 | $0.52 | $0.52 | 15,050 |
| 2023-08-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,800 |
| 2023-08-08 | $0.66 | $0.66 | $0.55 | $0.55 | $0.55 | 3,850 |
| 2023-08-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 200 |
| 2023-08-04 | $0.68 | $0.68 | $0.58 | $0.58 | $0.58 | 7,147 |
| 2023-08-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,670 |
| 2023-08-02 | $0.62 | $0.68 | $0.62 | $0.68 | $0.68 | 17,800 |
| 2023-08-01 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 2,975 |
| 2023-07-31 | $0.58 | $0.71 | $0.58 | $0.71 | $0.71 | 2,855 |
| 2023-07-28 | $0.57 | $0.61 | $0.52 | $0.57 | $0.57 | 27,350 |
| 2023-07-27 | $0.66 | $0.66 | $0.59 | $0.59 | $0.59 | 3,105 |
| 2023-07-26 | $0.65 | $0.65 | $0.59 | $0.59 | $0.59 | 20,154 |
| 2023-07-25 | $0.63 | $0.67 | $0.62 | $0.63 | $0.63 | 3,150 |
| 2023-07-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-07-21 | $0.67 | $0.71 | $0.62 | $0.71 | $0.71 | 5,128 |
| 2023-07-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 134 |
| 2023-07-19 | $0.67 | $0.71 | $0.67 | $0.71 | $0.71 | 816 |
| 2023-07-18 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 25,500 |
| 2023-07-17 | $0.67 | $0.70 | $0.67 | $0.68 | $0.68 | 3,506 |
| 2023-07-14 | $0.63 | $0.70 | $0.62 | $0.70 | $0.70 | 23,235 |
| 2023-07-13 | $0.54 | $0.64 | $0.51 | $0.62 | $0.62 | 41,825 |
| 2023-07-12 | $0.51 | $0.54 | $0.50 | $0.54 | $0.54 | 6,720 |
| 2023-07-11 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 5,647 |
| 2023-07-10 | $0.48 | $0.51 | $0.48 | $0.48 | $0.48 | 15,500 |
| 2023-07-07 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 21,050 |
| 2023-07-06 | $0.49 | $0.51 | $0.48 | $0.50 | $0.50 | 58,451 |
| 2023-07-05 | $0.54 | $0.56 | $0.49 | $0.50 | $0.50 | 11,732 |
| 2023-07-03 | $0.53 | $0.53 | $0.48 | $0.53 | $0.53 | 10,326 |
| 2023-06-30 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 27,516 |
| 2023-06-29 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 2,650 |
| 2023-06-28 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 12,850 |
| 2023-06-27 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 5,000 |
| 2023-06-26 | $0.57 | $0.58 | $0.54 | $0.57 | $0.57 | 3,950 |
| 2023-06-23 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 1,100 |
| 2023-06-22 | $0.56 | $0.57 | $0.54 | $0.57 | $0.57 | 16,150 |
| 2023-06-21 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 4,600 |
| 2023-06-20 | $0.59 | $0.59 | $0.54 | $0.54 | $0.54 | 20,100 |
| 2023-06-16 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 1,545 |
| 2023-06-15 | $0.54 | $0.59 | $0.54 | $0.54 | $0.54 | 14,126 |
| 2023-06-14 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 5,652 |
| 2023-06-13 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 4,650 |
| 2023-06-12 | $0.58 | $0.62 | $0.56 | $0.62 | $0.62 | 18,654 |
| 2023-06-09 | $0.56 | $0.58 | $0.54 | $0.57 | $0.57 | 26,888 |
| 2023-06-08 | $0.50 | $0.56 | $0.50 | $0.56 | $0.56 | 21,761 |
| 2023-06-07 | $0.53 | $0.60 | $0.39 | $0.56 | $0.56 | 83,550 |
| 2023-06-06 | $0.60 | $0.61 | $0.55 | $0.56 | $0.56 | 29,151 |
| 2023-06-05 | $0.59 | $0.62 | $0.58 | $0.62 | $0.62 | 12,106 |
| 2023-06-02 | $0.60 | $0.62 | $0.59 | $0.59 | $0.59 | 4,878 |
| 2023-06-01 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 11,845 |
| 2023-05-31 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 1,300 |
| 2023-05-30 | $0.64 | $0.66 | $0.61 | $0.66 | $0.66 | 12,850 |
| 2023-05-26 | $0.60 | $0.65 | $0.60 | $0.63 | $0.63 | 7,800 |
| 2023-05-25 | $0.61 | $0.65 | $0.58 | $0.65 | $0.65 | 73,025 |
| 2023-05-24 | $0.63 | $0.65 | $0.60 | $0.63 | $0.63 | 40,364 |
| 2023-05-23 | $0.61 | $0.72 | $0.60 | $0.69 | $0.69 | 16,210 |
| 2023-05-22 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 6,518 |
| 2023-05-19 | $0.64 | $0.67 | $0.63 | $0.65 | $0.65 | 13,227 |
| 2023-05-18 | $0.65 | $0.67 | $0.64 | $0.67 | $0.67 | 6,536 |
| 2023-05-17 | $0.79 | $0.79 | $0.64 | $0.64 | $0.64 | 23,900 |
| 2023-05-16 | $0.70 | $0.80 | $0.66 | $0.66 | $0.66 | 9,845 |
| 2023-05-15 | $0.70 | $0.73 | $0.68 | $0.69 | $0.69 | 18,825 |
| 2023-05-12 | $0.77 | $0.81 | $0.70 | $0.71 | $0.71 | 20,642 |
| 2023-05-11 | $0.79 | $0.79 | $0.72 | $0.77 | $0.77 | 53,576 |
| 2023-05-10 | $0.83 | $0.83 | $0.79 | $0.79 | $0.79 | 7,310 |
| 2023-05-09 | $0.82 | $0.85 | $0.80 | $0.80 | $0.80 | 46,217 |
| 2023-05-08 | $0.89 | $0.89 | $0.82 | $0.82 | $0.82 | 12,100 |
| 2023-05-05 | $0.96 | $0.96 | $0.88 | $0.95 | $0.95 | 9,434 |
| 2023-05-04 | $0.86 | $0.94 | $0.83 | $0.92 | $0.92 | 55,327 |
| 2023-05-03 | $0.87 | $0.91 | $0.87 | $0.89 | $0.89 | 9,298 |
| 2023-05-02 | $0.89 | $0.94 | $0.84 | $0.94 | $0.94 | 49,130 |
| 2023-05-01 | $0.85 | $0.97 | $0.85 | $0.97 | $0.97 | 46,300 |
| 2023-04-28 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 9,026 |
| 2023-04-27 | $0.95 | $0.97 | $0.94 | $0.97 | $0.97 | 16,500 |
| 2023-04-26 | $0.96 | $0.97 | $0.94 | $0.97 | $0.97 | 12,199 |
| 2023-04-25 | $0.96 | $0.97 | $0.91 | $0.94 | $0.94 | 42,078 |
| 2023-04-24 | $0.90 | $0.97 | $0.89 | $0.97 | $0.97 | 16,050 |
| 2023-04-21 | $1.01 | $1.01 | $0.93 | $0.93 | $0.93 | 7,450 |
| 2023-04-20 | $0.97 | $0.99 | $0.96 | $0.97 | $0.97 | 29,901 |
| 2023-04-19 | $0.92 | $0.98 | $0.91 | $0.91 | $0.91 | 10,250 |
| 2023-04-18 | $0.95 | $1.03 | $0.95 | $0.96 | $0.96 | 23,667 |
| 2023-04-17 | $0.91 | $0.95 | $0.91 | $0.91 | $0.91 | 10,580 |
| 2023-04-14 | $0.91 | $0.97 | $0.90 | $0.91 | $0.91 | 16,516 |
| 2023-04-13 | $0.94 | $0.97 | $0.91 | $0.92 | $0.92 | 16,068 |
| 2023-04-12 | $1.04 | $1.04 | $0.93 | $0.94 | $0.94 | 17,858 |
| 2023-04-11 | $0.95 | $0.99 | $0.95 | $0.99 | $0.99 | 48,236 |
| 2023-04-10 | $0.96 | $0.96 | $0.94 | $0.95 | $0.95 | 29,523 |
| 2023-04-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 180 |
| 2023-04-05 | $0.96 | $0.99 | $0.91 | $0.93 | $0.93 | 28,526 |
| 2023-04-04 | $0.98 | $0.98 | $0.92 | $0.95 | $0.95 | 21,861 |
| 2023-04-03 | $0.99 | $0.99 | $0.94 | $0.95 | $0.95 | 11,000 |
| 2023-03-31 | $0.94 | $0.99 | $0.88 | $0.94 | $0.94 | 64,249 |
| 2023-03-30 | $0.98 | $0.99 | $0.96 | $0.99 | $0.99 | 10,759 |
| 2023-03-29 | $1.01 | $1.01 | $0.93 | $0.93 | $0.93 | 25,338 |
| 2023-03-28 | $1.00 | $1.00 | $0.97 | $0.99 | $0.99 | 57,777 |
| 2023-03-27 | $0.89 | $0.94 | $0.86 | $0.93 | $0.93 | 28,608 |
| 2023-03-24 | $0.84 | $0.88 | $0.84 | $0.87 | $0.87 | 50,902 |
| 2023-03-23 | $0.85 | $0.86 | $0.81 | $0.86 | $0.86 | 35,120 |
| 2023-03-22 | $0.86 | $0.86 | $0.83 | $0.85 | $0.85 | 52,563 |
| 2023-03-21 | $0.79 | $0.86 | $0.79 | $0.85 | $0.85 | 76,547 |
| 2023-03-20 | $0.73 | $0.83 | $0.73 | $0.81 | $0.81 | 23,497 |
| 2023-03-17 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 7,500 |
| 2023-03-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,000 |
| 2023-03-15 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 1,800 |
| 2023-03-14 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 5,200 |
| 2023-03-13 | $0.63 | $0.70 | $0.63 | $0.70 | $0.70 | 15,731 |
| 2023-03-10 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 8,684 |
| 2023-03-09 | $0.69 | $0.69 | $0.65 | $0.66 | $0.66 | 17,122 |
| 2023-03-08 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 9,084 |
| 2023-03-07 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 10,440 |
| 2023-03-06 | $0.61 | $0.68 | $0.61 | $0.68 | $0.68 | 16,931 |
| 2023-03-03 | $0.64 | $0.65 | $0.61 | $0.64 | $0.64 | 13,180 |
| 2023-03-02 | $0.63 | $0.65 | $0.62 | $0.64 | $0.64 | 18,727 |
| 2023-03-01 | $0.65 | $0.65 | $0.62 | $0.64 | $0.64 | 8,835 |
| 2023-02-28 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 1,565 |
| 2023-02-27 | $0.66 | $0.66 | $0.59 | $0.62 | $0.62 | 15,500 |
| 2023-02-24 | $0.64 | $0.66 | $0.62 | $0.62 | $0.62 | 3,944 |
| 2023-02-23 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 1,380 |
| 2023-02-22 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 2,962 |
| 2023-02-21 | $0.70 | $0.70 | $0.64 | $0.70 | $0.70 | 17,600 |
| 2023-02-17 | $0.64 | $0.70 | $0.64 | $0.68 | $0.68 | 9,650 |
| 2023-02-16 | $0.70 | $0.70 | $0.65 | $0.70 | $0.70 | 11,700 |
| 2023-02-15 | $0.68 | $0.68 | $0.65 | $0.68 | $0.68 | 7,892 |
| 2023-02-14 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 2,200 |
| 2023-02-13 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 1,500 |
| 2023-02-10 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 5,600 |
| 2023-02-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 500 |
| 2023-02-08 | $0.72 | $0.73 | $0.70 | $0.72 | $0.72 | 2,200 |
| 2023-02-07 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 38,109 |
| 2023-02-06 | $0.72 | $0.74 | $0.67 | $0.70 | $0.70 | 18,508 |
| 2023-02-03 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 22,883 |
| 2023-02-02 | $0.76 | $0.80 | $0.75 | $0.80 | $0.80 | 18,401 |
| 2023-02-01 | $0.74 | $0.80 | $0.70 | $0.80 | $0.80 | 5,567 |
| 2023-01-31 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 22,851 |
| 2023-01-30 | $0.67 | $0.72 | $0.66 | $0.71 | $0.71 | 32,863 |
| 2023-01-27 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 7,625 |
| 2023-01-26 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 2,161 |
| 2023-01-25 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 31,700 |
| 2023-01-24 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 2,775 |
| 2023-01-23 | $0.64 | $0.65 | $0.61 | $0.65 | $0.65 | 7,553 |
| 2023-01-20 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 14,542 |
| 2023-01-19 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 42,802 |
| 2023-01-18 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 11,520 |
| 2023-01-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 3,876 |
| 2023-01-13 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 23,768 |
| 2023-01-12 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 7,601 |
| 2023-01-11 | $0.59 | $0.61 | $0.58 | $0.61 | $0.61 | 23,670 |
| 2023-01-10 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 11,721 |
| 2023-01-09 | $0.70 | $0.70 | $0.62 | $0.63 | $0.63 | 20,898 |
| 2023-01-06 | $0.67 | $0.69 | $0.62 | $0.67 | $0.67 | 16,827 |
| 2023-01-05 | $0.73 | $0.73 | $0.68 | $0.68 | $0.68 | 1,463 |
| 2023-01-04 | $0.65 | $0.70 | $0.64 | $0.70 | $0.70 | 23,400 |
| 2023-01-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 101 |
| 2022-12-30 | $0.63 | $0.72 | $0.62 | $0.72 | $0.72 | 57,268 |
| 2022-12-29 | $0.59 | $0.59 | $0.55 | $0.59 | $0.59 | 16,693 |
| 2022-12-28 | $0.58 | $0.59 | $0.54 | $0.56 | $0.56 | 28,176 |
| 2022-12-27 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 52,236 |
| 2022-12-23 | $0.59 | $0.64 | $0.57 | $0.59 | $0.59 | 7,211 |
| 2022-12-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,000 |
| 2022-12-21 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 6,965 |
| 2022-12-20 | $0.61 | $0.63 | $0.58 | $0.58 | $0.58 | 31,794 |
| 2022-12-19 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 28,828 |
| 2022-12-16 | $0.60 | $0.65 | $0.59 | $0.62 | $0.62 | 30,522 |
| 2022-12-15 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 28,797 |
| 2022-12-14 | $0.67 | $0.67 | $0.62 | $0.63 | $0.63 | 15,013 |
| 2022-12-13 | $0.63 | $0.64 | $0.60 | $0.63 | $0.63 | 11,973 |
| 2022-12-12 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 35,447 |
| 2022-12-09 | $0.65 | $0.67 | $0.64 | $0.64 | $0.64 | 10,363 |
| 2022-12-08 | $0.61 | $0.68 | $0.61 | $0.65 | $0.65 | 8,340 |
| 2022-12-07 | $0.64 | $0.66 | $0.63 | $0.66 | $0.66 | 4,705 |
| 2022-12-06 | $0.66 | $0.66 | $0.62 | $0.64 | $0.64 | 4,640 |
| 2022-12-05 | $0.68 | $0.68 | $0.63 | $0.67 | $0.67 | 15,739 |
| 2022-12-02 | $0.65 | $0.66 | $0.61 | $0.66 | $0.66 | 26,231 |
| 2022-12-01 | $0.61 | $0.65 | $0.61 | $0.62 | $0.62 | 33,689 |
| 2022-11-30 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 16,797 |
| 2022-11-29 | $0.62 | $0.67 | $0.62 | $0.64 | $0.64 | 19,289 |
| 2022-11-28 | $0.67 | $0.67 | $0.65 | $0.67 | $0.67 | 7,661 |
| 2022-11-25 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 1,900 |
| 2022-11-23 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 13,501 |
| 2022-11-22 | $0.63 | $0.69 | $0.59 | $0.69 | $0.69 | 33,234 |
| 2022-11-21 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 13,980 |
| 2022-11-18 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 3,604 |
| 2022-11-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 393 |
| 2022-11-16 | $0.66 | $0.67 | $0.61 | $0.67 | $0.67 | 6,700 |
| 2022-11-15 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 8,884 |
| 2022-11-14 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 4,000 |
| 2022-11-11 | $0.67 | $0.71 | $0.67 | $0.68 | $0.68 | 6,689 |
| 2022-11-10 | $0.72 | $0.72 | $0.65 | $0.68 | $0.68 | 3,443 |
| 2022-11-09 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 3,219 |
| 2022-11-08 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 2,400 |
| 2022-11-07 | $0.70 | $0.73 | $0.70 | $0.72 | $0.72 | 2,121 |
| 2022-11-04 | $0.72 | $0.75 | $0.69 | $0.72 | $0.72 | 8,400 |
| 2022-11-03 | $0.68 | $0.73 | $0.68 | $0.72 | $0.72 | 6,303 |
| 2022-11-02 | $0.73 | $0.78 | $0.73 | $0.74 | $0.74 | 7,939 |
| 2022-11-01 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 14,950 |
| 2022-10-31 | $0.66 | $0.71 | $0.66 | $0.71 | $0.71 | 34,408 |
| 2022-10-28 | $0.63 | $0.66 | $0.54 | $0.66 | $0.66 | 13,795 |
| 2022-10-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 7,000 |
| 2022-10-26 | $0.69 | $0.69 | $0.62 | $0.62 | $0.62 | 2,994 |
| 2022-10-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 181 |
| 2022-10-24 | $0.60 | $0.73 | $0.60 | $0.70 | $0.70 | 35,800 |
| 2022-10-21 | $0.61 | $0.75 | $0.61 | $0.73 | $0.73 | 13,270 |
| 2022-10-20 | $0.67 | $0.67 | $0.60 | $0.62 | $0.62 | 3,673 |
| 2022-10-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 100 |
| 2022-10-18 | $0.61 | $0.65 | $0.58 | $0.64 | $0.64 | 5,000 |
| 2022-10-17 | $0.62 | $0.62 | $0.56 | $0.61 | $0.61 | 3,586 |
| 2022-10-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,783 |
| 2022-10-13 | $0.60 | $0.63 | $0.52 | $0.61 | $0.61 | 12,895 |
| 2022-10-12 | $0.68 | $0.68 | $0.60 | $0.62 | $0.62 | 6,814 |
| 2022-10-11 | $0.58 | $0.67 | $0.57 | $0.57 | $0.57 | 6,900 |
| 2022-10-10 | $0.73 | $0.73 | $0.52 | $0.63 | $0.63 | 26,547 |
| 2022-10-07 | $0.61 | $0.61 | $0.53 | $0.61 | $0.61 | 21,504 |
| 2022-10-06 | $0.55 | $0.63 | $0.55 | $0.63 | $0.63 | 7,634 |
| 2022-10-05 | $0.66 | $0.66 | $0.57 | $0.57 | $0.57 | 2,090 |
| 2022-10-04 | $0.60 | $0.60 | $0.51 | $0.52 | $0.52 | 19,648 |
| 2022-10-03 | $0.59 | $0.59 | $0.51 | $0.54 | $0.54 | 15,593 |
| 2022-09-30 | $0.53 | $0.58 | $0.53 | $0.57 | $0.57 | 4,400 |
| 2022-09-29 | $0.57 | $0.57 | $0.50 | $0.50 | $0.50 | 15,351 |
| 2022-09-28 | $0.55 | $0.58 | $0.52 | $0.52 | $0.52 | 21,786 |
| 2022-09-27 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 10,333 |
| 2022-09-26 | $0.49 | $0.55 | $0.49 | $0.53 | $0.53 | 14,910 |
| 2022-09-23 | $0.57 | $0.57 | $0.46 | $0.55 | $0.55 | 40,131 |
| 2022-09-22 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 54,950 |
| 2022-09-21 | $0.62 | $0.64 | $0.59 | $0.61 | $0.61 | 83,706 |
| 2022-09-20 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 7,350 |
| 2022-09-19 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 14,116 |
| 2022-09-16 | $0.64 | $0.66 | $0.63 | $0.65 | $0.65 | 35,350 |
| 2022-09-15 | $0.66 | $0.69 | $0.64 | $0.66 | $0.66 | 19,274 |
| 2022-09-14 | $0.67 | $0.69 | $0.66 | $0.68 | $0.68 | 9,729 |
| 2022-09-13 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 40,985 |
| 2022-09-12 | $0.70 | $0.77 | $0.69 | $0.70 | $0.70 | 10,884 |
| 2022-09-09 | $0.72 | $0.73 | $0.69 | $0.72 | $0.72 | 22,289 |
| 2022-09-08 | $0.76 | $0.76 | $0.68 | $0.72 | $0.72 | 9,394 |
| 2022-09-07 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 287 |
| 2022-09-06 | $0.72 | $0.78 | $0.72 | $0.72 | $0.72 | 14,100 |
| 2022-09-02 | $0.73 | $0.79 | $0.71 | $0.79 | $0.79 | 11,957 |
| 2022-09-01 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 5,600 |
| 2022-08-31 | $0.69 | $0.76 | $0.69 | $0.76 | $0.76 | 4,490 |
| 2022-08-30 | $0.73 | $0.74 | $0.68 | $0.69 | $0.69 | 58,696 |
| 2022-08-29 | $0.74 | $0.77 | $0.70 | $0.75 | $0.75 | 16,471 |
| 2022-08-26 | $0.74 | $0.78 | $0.74 | $0.78 | $0.78 | 612 |
| 2022-08-25 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 1,400 |
| 2022-08-24 | $0.73 | $0.75 | $0.71 | $0.75 | $0.75 | 10,506 |
| 2022-08-23 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 500 |
| 2022-08-22 | $0.73 | $0.77 | $0.69 | $0.75 | $0.75 | 12,638 |
| 2022-08-19 | $0.73 | $0.76 | $0.73 | $0.73 | $0.73 | 9,679 |
| 2022-08-18 | $0.76 | $0.78 | $0.74 | $0.76 | $0.76 | 8,254 |
| 2022-08-17 | $0.79 | $0.79 | $0.76 | $0.77 | $0.77 | 8,135 |
| 2022-08-16 | $0.78 | $0.83 | $0.77 | $0.77 | $0.77 | 12,450 |
| 2022-08-15 | $0.80 | $0.81 | $0.78 | $0.80 | $0.80 | 12,229 |
| 2022-08-12 | $0.83 | $0.84 | $0.82 | $0.82 | $0.82 | 5,699 |
| 2022-08-11 | $0.84 | $0.85 | $0.83 | $0.85 | $0.85 | 7,393 |
| 2022-08-10 | $0.90 | $0.90 | $0.84 | $0.84 | $0.84 | 8,890 |
| 2022-08-09 | $0.82 | $0.86 | $0.82 | $0.86 | $0.86 | 1,600 |
| 2022-08-08 | $0.83 | $0.85 | $0.82 | $0.85 | $0.85 | 10,150 |
| 2022-08-05 | $0.81 | $0.84 | $0.81 | $0.84 | $0.84 | 9,217 |
| 2022-08-04 | $0.89 | $0.91 | $0.84 | $0.84 | $0.84 | 16,075 |
| 2022-08-03 | $0.85 | $0.90 | $0.84 | $0.88 | $0.88 | 26,060 |
| 2022-08-02 | $0.82 | $0.86 | $0.82 | $0.86 | $0.86 | 28,509 |
| 2022-08-01 | $0.86 | $0.86 | $0.80 | $0.82 | $0.82 | 7,919 |
| 2022-07-29 | $0.86 | $0.88 | $0.84 | $0.86 | $0.86 | 20,219 |
| 2022-07-28 | $0.83 | $0.87 | $0.83 | $0.87 | $0.87 | 9,650 |
| 2022-07-27 | $0.78 | $0.82 | $0.76 | $0.80 | $0.80 | 38,075 |
| 2022-07-26 | $0.84 | $0.84 | $0.78 | $0.83 | $0.83 | 8,750 |
| 2022-07-25 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 33,890 |
| 2022-07-22 | $0.84 | $0.84 | $0.79 | $0.79 | $0.79 | 15,030 |
| 2022-07-21 | $0.78 | $0.82 | $0.78 | $0.78 | $0.78 | 2,495 |
| 2022-07-20 | $0.82 | $0.83 | $0.81 | $0.81 | $0.81 | 30,881 |
| 2022-07-19 | $0.83 | $0.83 | $0.79 | $0.79 | $0.79 | 14,330 |
| 2022-07-18 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 17,890 |
| 2022-07-15 | $0.85 | $0.86 | $0.80 | $0.85 | $0.85 | 17,390 |
| 2022-07-14 | $0.77 | $0.77 | $0.70 | $0.76 | $0.76 | 40,846 |
| 2022-07-13 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 3,589 |
| 2022-07-12 | $0.80 | $0.83 | $0.80 | $0.81 | $0.81 | 8,574 |
| 2022-07-11 | $0.86 | $0.86 | $0.80 | $0.85 | $0.85 | 13,270 |
| 2022-07-08 | $0.81 | $0.84 | $0.80 | $0.83 | $0.83 | 36,574 |
| 2022-07-07 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 23,225 |
| 2022-07-06 | $0.77 | $0.77 | $0.71 | $0.76 | $0.76 | 43,681 |
| 2022-07-05 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 18,605 |
| 2022-07-01 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 8,713 |
| 2022-06-30 | $0.82 | $0.82 | $0.77 | $0.77 | $0.77 | 11,515 |
| 2022-06-29 | $0.78 | $0.79 | $0.76 | $0.78 | $0.78 | 11,530 |
| 2022-06-28 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 8,570 |
| 2022-06-27 | $0.82 | $0.83 | $0.78 | $0.82 | $0.82 | 12,349 |
| 2022-06-24 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 1,520 |
| 2022-06-23 | $0.80 | $0.82 | $0.77 | $0.77 | $0.77 | 32,882 |
| 2022-06-22 | $0.81 | $0.85 | $0.80 | $0.82 | $0.82 | 10,500 |
| 2022-06-21 | $0.77 | $0.86 | $0.77 | $0.83 | $0.83 | 23,383 |
| 2022-06-17 | $0.78 | $0.78 | $0.73 | $0.73 | $0.73 | 72,870 |
| 2022-06-16 | $0.76 | $0.80 | $0.76 | $0.78 | $0.78 | 16,800 |
| 2022-06-15 | $0.77 | $0.80 | $0.76 | $0.80 | $0.80 | 16,333 |
| 2022-06-14 | $0.81 | $0.82 | $0.77 | $0.78 | $0.78 | 40,525 |
| 2022-06-13 | $0.88 | $0.89 | $0.83 | $0.83 | $0.83 | 31,065 |
| 2022-06-10 | $0.91 | $0.91 | $0.86 | $0.87 | $0.87 | 30,138 |
| 2022-06-09 | $0.92 | $0.92 | $0.90 | $0.92 | $0.92 | 48,128 |
| 2022-06-08 | $0.90 | $0.91 | $0.88 | $0.91 | $0.91 | 10,100 |
| 2022-06-07 | $0.90 | $0.92 | $0.86 | $0.91 | $0.91 | 19,059 |
| 2022-06-06 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 5,366 |
| 2022-06-03 | $0.80 | $0.85 | $0.80 | $0.84 | $0.84 | 3,608 |
| 2022-06-02 | $0.85 | $0.86 | $0.80 | $0.80 | $0.80 | 24,048 |
| 2022-06-01 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 1,139 |
| 2022-05-31 | $0.83 | $0.85 | $0.80 | $0.83 | $0.83 | 23,120 |
| 2022-05-27 | $0.85 | $0.87 | $0.81 | $0.83 | $0.83 | 22,019 |
| 2022-05-26 | $0.89 | $0.90 | $0.85 | $0.89 | $0.89 | 7,100 |
| 2022-05-25 | $0.90 | $0.91 | $0.87 | $0.87 | $0.87 | 14,910 |
| 2022-05-24 | $0.91 | $0.92 | $0.89 | $0.90 | $0.90 | 14,400 |
| 2022-05-23 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 2,421 |
| 2022-05-20 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 3,801 |
| 2022-05-19 | $0.96 | $0.96 | $0.89 | $0.96 | $0.96 | 15,257 |
| 2022-05-18 | $0.92 | $0.96 | $0.91 | $0.95 | $0.95 | 13,230 |
| 2022-05-17 | $0.94 | $0.97 | $0.94 | $0.95 | $0.95 | 8,400 |
| 2022-05-16 | $0.96 | $0.99 | $0.93 | $0.93 | $0.93 | 2,402 |
| 2022-05-13 | $0.92 | $0.97 | $0.90 | $0.96 | $0.96 | 10,479 |
| 2022-05-12 | $0.88 | $0.94 | $0.86 | $0.86 | $0.86 | 16,691 |
| 2022-05-11 | $0.85 | $0.98 | $0.85 | $0.89 | $0.89 | 46,950 |
| 2022-05-10 | $1.16 | $1.16 | $0.86 | $0.86 | $0.86 | 109,230 |
| 2022-05-09 | $1.27 | $1.30 | $0.96 | $1.00 | $1.00 | 52,638 |
| 2022-05-06 | $1.21 | $1.35 | $1.21 | $1.25 | $1.25 | 87,502 |
| 2022-05-05 | $1.16 | $1.23 | $1.07 | $1.23 | $1.23 | 35,891 |
| 2022-05-04 | $1.10 | $1.15 | $1.08 | $1.13 | $1.13 | 26,977 |
| 2022-05-03 | $1.11 | $1.20 | $1.05 | $1.05 | $1.05 | 42,448 |
| 2022-05-02 | $1.11 | $1.23 | $1.04 | $1.14 | $1.14 | 103,618 |
| 2022-04-29 | $1.33 | $1.41 | $1.29 | $1.35 | $1.35 | 50,010 |
| 2022-04-28 | $1.33 | $1.44 | $1.24 | $1.30 | $1.30 | 127,237 |
| 2022-04-27 | $1.29 | $1.37 | $1.25 | $1.36 | $1.36 | 68,793 |
| 2022-04-26 | $1.08 | $1.30 | $1.07 | $1.10 | $1.10 | 29,389 |
| 2022-04-25 | $1.10 | $1.13 | $1.07 | $1.10 | $1.10 | 29,389 |
| 2022-04-22 | $1.18 | $1.18 | $1.09 | $1.15 | $1.15 | 98,336 |
| 2022-04-21 | $1.18 | $1.18 | $1.07 | $1.18 | $1.18 | 45,246 |
| 2022-04-20 | $1.16 | $1.18 | $1.10 | $1.11 | $1.11 | 54,065 |
| 2022-04-19 | $1.15 | $1.16 | $1.07 | $1.07 | $1.07 | 30,148 |
| 2022-04-18 | $1.01 | $1.16 | $1.01 | $1.14 | $1.14 | 91,354 |
| 2022-04-14 | $1.08 | $1.08 | $0.96 | $1.00 | $1.00 | 43,559 |
| 2022-04-13 | $1.05 | $1.09 | $1.05 | $1.07 | $1.07 | 40,454 |
| 2022-04-12 | $1.06 | $1.07 | $1.04 | $1.05 | $1.05 | 28,015 |
| 2022-04-11 | $1.01 | $1.07 | $0.99 | $1.00 | $1.00 | 28,463 |
| 2022-04-08 | $1.05 | $1.06 | $1.00 | $1.01 | $1.01 | 20,726 |
| 2022-04-07 | $1.05 | $1.09 | $1.00 | $1.05 | $1.05 | 47,615 |
| 2022-04-06 | $1.04 | $1.05 | $0.96 | $1.03 | $1.03 | 8,020 |
| 2022-04-05 | $1.07 | $1.11 | $1.01 | $1.01 | $1.01 | 37,134 |
| 2022-04-04 | $0.97 | $1.07 | $0.88 | $1.07 | $1.07 | 115,069 |
| 2022-04-01 | $0.90 | $1.02 | $0.87 | $0.97 | $0.97 | 107,583 |
| 2022-03-31 | $0.85 | $1.00 | $0.85 | $0.95 | $0.95 | 49,590 |
| 2022-03-30 | $0.90 | $0.95 | $0.88 | $0.88 | $0.88 | 11,656 |
| 2022-03-29 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 650 |
| 2022-03-28 | $0.92 | $0.93 | $0.88 | $0.91 | $0.91 | 38,006 |
| 2022-03-25 | $0.93 | $0.93 | $0.88 | $0.88 | $0.88 | 66,077 |
| 2022-03-24 | $0.98 | $0.98 | $0.94 | $0.96 | $0.96 | 36,175 |
| 2022-03-23 | $0.93 | $1.00 | $0.93 | $1.00 | $1.00 | 27,942 |
| 2022-03-22 | $0.96 | $0.98 | $0.93 | $0.97 | $0.97 | 3,063 |
| 2022-03-21 | $0.94 | $0.97 | $0.94 | $0.97 | $0.97 | 2,318 |
| 2022-03-18 | $0.96 | $0.97 | $0.94 | $0.97 | $0.97 | 2,318 |
| 2022-03-17 | $1.00 | $1.00 | $0.91 | $0.95 | $0.95 | 21,100 |
| 2022-03-16 | $0.91 | $0.95 | $0.91 | $0.95 | $0.95 | 17,447 |
| 2022-03-15 | $0.97 | $0.97 | $0.90 | $0.94 | $0.94 | 30,846 |
| 2022-03-14 | $0.98 | $0.99 | $0.96 | $0.97 | $0.97 | 13,002 |
| 2022-03-11 | $1.00 | $1.02 | $0.96 | $0.99 | $0.99 | 20,480 |
| 2022-03-10 | $0.98 | $1.00 | $0.94 | $0.99 | $0.99 | 18,874 |
| 2022-03-09 | $0.98 | $0.99 | $0.96 | $0.98 | $0.98 | 18,341 |
| 2022-03-08 | $1.04 | $1.05 | $0.97 | $0.99 | $0.99 | 60,635 |
| 2022-03-07 | $1.01 | $1.06 | $0.97 | $0.98 | $0.98 | 58,340 |
| 2022-03-04 | $0.98 | $1.01 | $0.94 | $1.00 | $1.00 | 21,585 |
| 2022-03-03 | $1.00 | $1.03 | $0.93 | $0.99 | $0.99 | 12,020 |
| 2022-03-02 | $1.00 | $1.02 | $0.98 | $0.98 | $0.98 | 24,691 |
| 2022-03-01 | $0.88 | $1.02 | $0.88 | $0.98 | $0.98 | 20,800 |
| 2022-02-28 | $1.01 | $1.01 | $0.88 | $0.94 | $0.94 | 25,653 |
| 2022-02-25 | $0.94 | $0.97 | $0.94 | $0.97 | $0.97 | 14,071 |
| 2022-02-24 | $0.97 | $0.97 | $0.94 | $0.96 | $0.96 | 24,950 |
| 2022-02-23 | $1.02 | $1.02 | $0.97 | $0.99 | $0.99 | 30,900 |
| 2022-02-22 | $1.02 | $1.02 | $0.98 | $1.02 | $1.02 | 57,224 |
| 2022-02-18 | $1.08 | $1.08 | $0.94 | $1.03 | $1.03 | 87,353 |
| 2022-02-17 | $1.04 | $1.08 | $1.04 | $1.08 | $1.08 | 19,567 |
| 2022-02-16 | $1.02 | $1.05 | $1.00 | $1.05 | $1.05 | 36,662 |
| 2022-02-15 | $1.01 | $1.05 | $0.98 | $1.02 | $1.02 | 26,760 |
| 2022-02-14 | $1.02 | $1.06 | $1.00 | $1.02 | $1.02 | 12,381 |
| 2022-02-11 | $0.98 | $1.02 | $0.98 | $1.02 | $1.02 | 36,157 |
| 2022-02-10 | $0.97 | $0.98 | $0.96 | $0.98 | $0.98 | 13,900 |
| 2022-02-09 | $0.93 | $1.00 | $0.93 | $0.97 | $0.97 | 57,000 |
| 2022-02-08 | $0.94 | $0.95 | $0.91 | $0.92 | $0.92 | 7,920 |
| 2022-02-07 | $0.87 | $0.96 | $0.85 | $0.96 | $0.96 | 13,725 |
| 2022-02-04 | $0.95 | $0.97 | $0.88 | $0.97 | $0.97 | 26,620 |
| 2022-02-03 | $0.93 | $0.96 | $0.90 | $0.93 | $0.93 | 27,395 |
| 2022-02-02 | $0.87 | $0.93 | $0.87 | $0.93 | $0.93 | 40,310 |
| 2022-02-01 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 59,586 |
| 2022-01-31 | $0.83 | $0.86 | $0.80 | $0.86 | $0.86 | 21,000 |
| 2022-01-28 | $0.78 | $0.78 | $0.76 | $0.78 | $0.78 | 34,409 |
| 2022-01-27 | $0.87 | $0.87 | $0.76 | $0.81 | $0.81 | 22,640 |
| 2022-01-26 | $0.81 | $0.87 | $0.78 | $0.81 | $0.81 | 26,312 |
| 2022-01-25 | $0.92 | $0.95 | $0.79 | $0.80 | $0.80 | 28,441 |
| 2022-01-24 | $0.95 | $0.96 | $0.78 | $0.80 | $0.80 | 86,341 |
| 2022-01-21 | $0.85 | $0.99 | $0.85 | $0.95 | $0.95 | 44,726 |
| 2022-01-20 | $1.02 | $1.02 | $0.92 | $0.99 | $0.99 | 7,000 |
| 2022-01-19 | $0.96 | $1.02 | $0.88 | $0.93 | $0.93 | 5,612 |
| 2022-01-18 | $0.93 | $0.96 | $0.92 | $0.93 | $0.93 | 5,612 |
| 2022-01-14 | $0.95 | $0.98 | $0.95 | $0.98 | $0.98 | 11,324 |
| 2022-01-13 | $1.01 | $1.01 | $0.95 | $0.97 | $0.97 | 4,520 |
| 2022-01-12 | $0.93 | $1.00 | $0.93 | $0.99 | $0.99 | 17,975 |
| 2022-01-11 | $0.88 | $0.94 | $0.88 | $0.94 | $0.94 | 24,951 |
| 2022-01-10 | $0.93 | $0.94 | $0.88 | $0.94 | $0.94 | 4,157 |
| 2022-01-07 | $0.94 | $0.98 | $0.87 | $0.93 | $0.93 | 40,216 |
| 2022-01-06 | $0.96 | $1.02 | $0.87 | $0.94 | $0.94 | 37,084 |
| 2022-01-05 | $0.91 | $1.02 | $0.91 | $1.02 | $1.02 | 21,061 |
| 2022-01-04 | $1.09 | $1.09 | $0.98 | $1.02 | $1.02 | 37,391 |
| 2022-01-03 | $0.94 | $1.10 | $0.94 | $1.10 | $1.10 | 18,916 |
| 2021-12-31 | $0.93 | $1.03 | $0.90 | $1.03 | $1.03 | 39,417 |
| 2021-12-30 | $0.87 | $0.94 | $0.87 | $0.92 | $0.92 | 47,877 |
| 2021-12-29 | $0.94 | $0.94 | $0.90 | $0.93 | $0.93 | 30,658 |
| 2021-12-28 | $1.02 | $1.03 | $0.95 | $0.97 | $0.97 | 33,381 |
| 2021-12-27 | $0.90 | $1.02 | $0.88 | $0.99 | $0.99 | 31,850 |
| 2021-12-23 | $0.87 | $0.93 | $0.85 | $0.90 | $0.90 | 30,600 |
| 2021-12-22 | $0.86 | $0.90 | $0.85 | $0.89 | $0.89 | 23,583 |
| 2021-12-21 | $0.83 | $0.84 | $0.82 | $0.84 | $0.84 | 9,092 |
| 2021-12-20 | $0.78 | $0.83 | $0.78 | $0.82 | $0.82 | 49,967 |
| 2021-12-17 | $0.81 | $0.85 | $0.81 | $0.81 | $0.81 | 15,462 |
| 2021-12-16 | $0.85 | $0.85 | $0.79 | $0.81 | $0.81 | 46,276 |
| 2021-12-15 | $0.78 | $0.83 | $0.78 | $0.82 | $0.82 | 20,700 |
| 2021-12-14 | $0.79 | $0.80 | $0.78 | $0.79 | $0.79 | 20,235 |
| 2021-12-13 | $0.75 | $0.81 | $0.75 | $0.78 | $0.78 | 36,421 |
| 2021-12-10 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 20,989 |
| 2021-12-09 | $0.75 | $0.75 | $0.72 | $0.75 | $0.75 | 10,500 |
| 2021-12-08 | $0.76 | $0.77 | $0.75 | $0.75 | $0.75 | 28,052 |
| 2021-12-07 | $0.78 | $0.79 | $0.75 | $0.76 | $0.76 | 10,100 |
| 2021-12-06 | $0.79 | $0.79 | $0.73 | $0.74 | $0.74 | 19,065 |
| 2021-12-03 | $0.74 | $0.78 | $0.73 | $0.74 | $0.74 | 32,290 |
| 2021-12-02 | $0.73 | $0.75 | $0.72 | $0.74 | $0.74 | 96,036 |
| 2021-12-01 | $0.78 | $0.80 | $0.73 | $0.74 | $0.74 | 31,276 |
| 2021-11-30 | $0.82 | $0.83 | $0.78 | $0.80 | $0.80 | 13,022 |
| 2021-11-29 | $0.81 | $0.89 | $0.78 | $0.83 | $0.83 | 37,171 |
| 2021-11-26 | $0.89 | $0.89 | $0.82 | $0.88 | $0.88 | 6,701 |
| 2021-11-24 | $0.89 | $0.89 | $0.82 | $0.85 | $0.85 | 14,638 |
| 2021-11-23 | $0.88 | $0.90 | $0.85 | $0.89 | $0.89 | 17,515 |
| 2021-11-22 | $0.90 | $0.93 | $0.85 | $0.90 | $0.90 | 17,395 |
| 2021-11-19 | $0.91 | $0.94 | $0.91 | $0.92 | $0.92 | 17,852 |
| 2021-11-18 | $0.92 | $0.92 | $0.89 | $0.89 | $0.89 | 29,100 |
| 2021-11-17 | $0.91 | $0.91 | $0.87 | $0.90 | $0.90 | 61,920 |
| 2021-11-16 | $0.92 | $0.94 | $0.87 | $0.88 | $0.88 | 40,518 |
| 2021-11-15 | $0.92 | $0.95 | $0.91 | $0.95 | $0.95 | 24,347 |
| 2021-11-12 | $0.86 | $0.91 | $0.84 | $0.91 | $0.91 | 53,030 |
| 2021-11-11 | $0.88 | $0.89 | $0.84 | $0.84 | $0.84 | 70,121 |
| 2021-11-10 | $0.78 | $0.87 | $0.75 | $0.86 | $0.86 | 135,320 |
| 2021-11-09 | $0.75 | $0.78 | $0.74 | $0.75 | $0.75 | 76,201 |
| 2021-11-08 | $0.75 | $0.81 | $0.75 | $0.75 | $0.75 | 60,396 |
| 2021-11-05 | $0.81 | $0.81 | $0.76 | $0.78 | $0.78 | 88,748 |
| 2021-11-04 | $0.81 | $0.82 | $0.80 | $0.81 | $0.81 | 59,961 |
| 2021-11-03 | $0.84 | $0.87 | $0.81 | $0.82 | $0.82 | 32,522 |
| 2021-11-02 | $0.83 | $0.84 | $0.81 | $0.83 | $0.83 | 51,905 |
| 2021-11-01 | $0.85 | $0.87 | $0.84 | $0.84 | $0.84 | 51,905 |
| 2021-10-29 | $0.86 | $0.86 | $0.83 | $0.84 | $0.84 | 33,155 |
| 2021-10-28 | $0.84 | $0.88 | $0.84 | $0.88 | $0.88 | 30,000 |
| 2021-10-27 | $0.85 | $0.90 | $0.81 | $0.87 | $0.87 | 122,144 |
| 2021-10-26 | $0.90 | $0.90 | $0.85 | $0.89 | $0.89 | 36,662 |
| 2021-10-25 | $1.00 | $1.00 | $0.86 | $0.90 | $0.90 | 31,406 |
| 2021-10-22 | $0.92 | $0.96 | $0.88 | $0.88 | $0.88 | 37,008 |
| 2021-10-21 | $0.93 | $0.93 | $0.88 | $0.92 | $0.92 | 28,683 |
| 2021-10-20 | $0.97 | $0.97 | $0.92 | $0.97 | $0.97 | 14,903 |
| 2021-10-19 | $0.96 | $0.97 | $0.94 | $0.97 | $0.97 | 63,118 |
| 2021-10-18 | $0.90 | $0.96 | $0.87 | $0.93 | $0.93 | 32,900 |
| 2021-10-15 | $0.92 | $0.92 | $0.89 | $0.91 | $0.91 | 4,782 |
| 2021-10-14 | $0.90 | $0.91 | $0.88 | $0.91 | $0.91 | 48,291 |
| 2021-10-13 | $0.87 | $0.92 | $0.84 | $0.92 | $0.92 | 37,820 |
| 2021-10-12 | $0.86 | $0.90 | $0.83 | $0.86 | $0.86 | 43,113 |
| 2021-10-11 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 2,125 |
| 2021-10-08 | $0.88 | $0.89 | $0.83 | $0.86 | $0.86 | 10,060 |
| 2021-10-07 | $0.86 | $0.88 | $0.83 | $0.88 | $0.88 | 28,185 |
| 2021-10-06 | $0.83 | $0.87 | $0.82 | $0.83 | $0.83 | 31,352 |
| 2021-10-05 | $0.87 | $0.87 | $0.83 | $0.87 | $0.87 | 55,007 |
| 2021-10-04 | $0.87 | $0.92 | $0.87 | $0.92 | $0.92 | 15,950 |
| 2021-10-01 | $0.89 | $0.93 | $0.88 | $0.93 | $0.93 | 14,651 |
| 2021-09-30 | $0.94 | $0.94 | $0.87 | $0.87 | $0.87 | 15,172 |
| 2021-09-29 | $0.89 | $0.91 | $0.87 | $0.89 | $0.89 | 9,509 |
| 2021-09-28 | $0.95 | $0.95 | $0.89 | $0.90 | $0.90 | 10,146 |
| 2021-09-27 | $0.95 | $0.98 | $0.90 | $0.95 | $0.95 | 22,933 |
| 2021-09-24 | $0.89 | $0.98 | $0.88 | $0.97 | $0.97 | 16,083 |
| 2021-09-23 | $0.94 | $0.98 | $0.90 | $0.90 | $0.90 | 26,020 |
| 2021-09-22 | $0.98 | $0.98 | $0.90 | $0.98 | $0.98 | 21,370 |
| 2021-09-21 | $0.98 | $0.98 | $0.92 | $0.94 | $0.94 | 28,890 |
| 2021-09-20 | $0.89 | $0.97 | $0.89 | $0.97 | $0.97 | 82,242 |
| 2021-09-17 | $0.92 | $0.92 | $0.87 | $0.92 | $0.92 | 17,127 |
| 2021-09-16 | $0.89 | $0.96 | $0.87 | $0.92 | $0.92 | 44,607 |
| 2021-09-15 | $0.96 | $0.97 | $0.88 | $0.88 | $0.88 | 39,488 |
| 2021-09-14 | $0.88 | $0.99 | $0.85 | $0.97 | $0.97 | 63,532 |
| 2021-09-13 | $0.95 | $0.95 | $0.87 | $0.90 | $0.90 | 31,165 |
| 2021-09-10 | $0.93 | $0.94 | $0.87 | $0.94 | $0.94 | 65,893 |
| 2021-09-09 | $0.99 | $0.99 | $0.94 | $0.95 | $0.95 | 29,050 |
| 2021-09-08 | $0.98 | $1.00 | $0.96 | $0.97 | $0.97 | 17,026 |
| 2021-09-07 | $1.06 | $1.06 | $0.98 | $0.99 | $0.99 | 25,105 |
| 2021-09-03 | $1.07 | $1.12 | $1.03 | $1.05 | $1.05 | 77,840 |
| 2021-09-02 | $1.15 | $1.15 | $1.03 | $1.08 | $1.08 | 21,123 |
| 2021-09-01 | $1.18 | $1.18 | $1.09 | $1.12 | $1.12 | 7,299 |
| 2021-08-31 | $1.18 | $1.19 | $1.10 | $1.19 | $1.19 | 33,489 |
| 2021-08-30 | $1.19 | $1.19 | $1.10 | $1.11 | $1.11 | 13,005 |
| 2021-08-27 | $1.15 | $1.16 | $1.14 | $1.14 | $1.14 | 12,605 |
| 2021-08-26 | $1.17 | $1.17 | $1.12 | $1.14 | $1.14 | 17,950 |
| 2021-08-25 | $1.14 | $1.19 | $1.14 | $1.16 | $1.16 | 14,401 |
| 2021-08-24 | $1.15 | $1.19 | $1.10 | $1.14 | $1.14 | 36,851 |
| 2021-08-23 | $1.02 | $1.13 | $1.00 | $1.10 | $1.10 | 55,804 |
| 2021-08-20 | $0.90 | $1.03 | $0.86 | $1.03 | $1.03 | 53,739 |
| 2021-08-19 | $0.94 | $0.95 | $0.91 | $0.92 | $0.92 | 16,822 |
| 2021-08-18 | $0.95 | $0.97 | $0.91 | $0.96 | $0.96 | 39,787 |
| 2021-08-17 | $1.01 | $1.01 | $0.94 | $0.96 | $0.96 | 63,188 |
| 2021-08-16 | $1.05 | $1.06 | $1.03 | $1.04 | $1.04 | 7,760 |
| 2021-08-13 | $0.99 | $1.05 | $0.99 | $1.04 | $1.04 | 29,197 |
| 2021-08-12 | $1.07 | $1.07 | $0.95 | $0.96 | $0.96 | 79,694 |
| 2021-08-11 | $1.05 | $1.05 | $1.01 | $1.03 | $1.03 | 28,054 |
| 2021-08-10 | $1.08 | $1.09 | $1.00 | $1.06 | $1.06 | 105,572 |
| 2021-08-09 | $1.14 | $1.16 | $1.06 | $1.08 | $1.08 | 88,441 |
| 2021-08-06 | $1.23 | $1.23 | $1.15 | $1.20 | $1.20 | 14,103 |
| 2021-08-05 | $1.24 | $1.24 | $1.22 | $1.24 | $1.24 | 12,519 |
| 2021-08-04 | $1.25 | $1.28 | $1.23 | $1.24 | $1.24 | 15,267 |
| 2021-08-03 | $1.27 | $1.28 | $1.20 | $1.25 | $1.25 | 26,118 |
| 2021-08-02 | $1.20 | $1.30 | $1.20 | $1.30 | $1.30 | 2,925 |
| 2021-07-30 | $1.26 | $1.30 | $1.23 | $1.30 | $1.30 | 26,976 |
| 2021-07-29 | $1.21 | $1.28 | $1.20 | $1.28 | $1.28 | 26,191 |
| 2021-07-28 | $1.20 | $1.20 | $1.17 | $1.19 | $1.19 | 1,340 |
| 2021-07-27 | $1.16 | $1.22 | $1.15 | $1.22 | $1.22 | 15,553 |
| 2021-07-26 | $1.22 | $1.22 | $1.12 | $1.16 | $1.16 | 10,944 |
| 2021-07-23 | $1.15 | $1.24 | $1.15 | $1.22 | $1.22 | 34,158 |
| 2021-07-22 | $1.17 | $1.20 | $1.12 | $1.14 | $1.14 | 21,870 |
| 2021-07-21 | $1.18 | $1.28 | $1.17 | $1.22 | $1.22 | 8,222 |
| 2021-07-20 | $1.22 | $1.24 | $1.16 | $1.24 | $1.24 | 23,450 |
| 2021-07-19 | $1.23 | $1.27 | $1.17 | $1.20 | $1.20 | 69,586 |
| 2021-07-16 | $1.29 | $1.32 | $1.27 | $1.30 | $1.30 | 18,947 |
| 2021-07-15 | $1.31 | $1.32 | $1.31 | $1.32 | $1.32 | 1,351 |
| 2021-07-14 | $1.36 | $1.36 | $1.29 | $1.31 | $1.31 | 10,113 |
| 2021-07-13 | $1.35 | $1.36 | $1.27 | $1.33 | $1.33 | 27,158 |
| 2021-07-12 | $1.36 | $1.36 | $1.33 | $1.36 | $1.36 | 17,705 |
| 2021-07-09 | $1.32 | $1.43 | $1.32 | $1.39 | $1.39 | 46,857 |
| 2021-07-08 | $1.36 | $1.36 | $1.25 | $1.33 | $1.33 | 5,207 |
| 2021-07-07 | $1.32 | $1.36 | $1.27 | $1.36 | $1.36 | 13,149 |
| 2021-07-06 | $1.28 | $1.33 | $1.24 | $1.32 | $1.32 | 30,829 |
| 2021-07-02 | $1.36 | $1.36 | $1.25 | $1.26 | $1.26 | 16,824 |
| 2021-07-01 | $1.32 | $1.36 | $1.32 | $1.35 | $1.35 | 7,974 |
| 2021-06-30 | $1.25 | $1.36 | $1.25 | $1.36 | $1.36 | 38,652 |
| 2021-06-29 | $1.24 | $1.28 | $1.21 | $1.27 | $1.27 | 54,546 |
| 2021-06-28 | $1.26 | $1.30 | $1.24 | $1.30 | $1.30 | 34,391 |
| 2021-06-25 | $1.33 | $1.39 | $1.27 | $1.30 | $1.30 | 73,557 |
| 2021-06-24 | $1.31 | $1.39 | $1.31 | $1.36 | $1.36 | 17,830 |
| 2021-06-23 | $1.31 | $1.36 | $1.31 | $1.35 | $1.35 | 32,112 |
| 2021-06-22 | $1.42 | $1.42 | $1.30 | $1.35 | $1.35 | 55,265 |
| 2021-06-21 | $1.42 | $1.42 | $1.35 | $1.39 | $1.39 | 20,500 |
| 2021-06-18 | $1.42 | $1.42 | $1.38 | $1.40 | $1.40 | 11,732 |
| 2021-06-17 | $1.42 | $1.42 | $1.37 | $1.38 | $1.38 | 27,720 |
| 2021-06-16 | $1.45 | $1.49 | $1.41 | $1.45 | $1.45 | 7,663 |
| 2021-06-15 | $1.49 | $1.54 | $1.46 | $1.49 | $1.49 | 36,571 |
| 2021-06-14 | $1.41 | $1.48 | $1.37 | $1.48 | $1.48 | 32,269 |
| 2021-06-11 | $1.50 | $1.52 | $1.35 | $1.46 | $1.46 | 327,265 |
| 2021-06-10 | $1.54 | $1.55 | $1.47 | $1.55 | $1.55 | 19,523 |
| 2021-06-09 | $1.50 | $1.57 | $1.48 | $1.53 | $1.53 | 36,059 |
| 2021-06-08 | $1.51 | $1.56 | $1.48 | $1.52 | $1.52 | 12,295 |
| 2021-06-07 | $1.51 | $1.57 | $1.50 | $1.57 | $1.57 | 33,856 |
| 2021-06-04 | $1.58 | $1.58 | $1.52 | $1.56 | $1.56 | 26,066 |
| 2021-06-03 | $1.59 | $1.62 | $1.53 | $1.58 | $1.58 | 41,143 |
| 2021-06-02 | $1.67 | $1.67 | $1.55 | $1.56 | $1.56 | 41,104 |
| 2021-06-01 | $1.62 | $1.67 | $1.60 | $1.64 | $1.64 | 23,871 |
| 2021-05-28 | $1.60 | $1.66 | $1.57 | $1.66 | $1.66 | 9,966 |
| 2021-05-27 | $1.60 | $1.60 | $1.56 | $1.58 | $1.58 | 11,913 |
| 2021-05-26 | $1.60 | $1.60 | $1.56 | $1.60 | $1.60 | 4,065 |
| 2021-05-25 | $1.62 | $1.64 | $1.55 | $1.57 | $1.57 | 39,163 |
| 2021-05-24 | $1.60 | $1.62 | $1.57 | $1.60 | $1.60 | 18,278 |
| 2021-05-21 | $1.56 | $1.60 | $1.55 | $1.57 | $1.57 | 27,371 |
| 2021-05-20 | $1.60 | $1.60 | $1.58 | $1.59 | $1.59 | 22,540 |
| 2021-05-19 | $1.65 | $1.65 | $1.58 | $1.59 | $1.59 | 39,988 |
| 2021-05-18 | $1.67 | $1.67 | $1.56 | $1.64 | $1.64 | 24,317 |
| 2021-05-17 | $1.64 | $1.69 | $1.57 | $1.62 | $1.62 | 28,745 |
| 2021-05-14 | $1.65 | $1.70 | $1.58 | $1.62 | $1.62 | 26,264 |
| 2021-05-13 | $1.65 | $1.65 | $1.59 | $1.63 | $1.63 | 7,812 |
| 2021-05-12 | $1.63 | $1.72 | $1.54 | $1.67 | $1.67 | 25,515 |
| 2021-05-11 | $1.61 | $1.69 | $1.57 | $1.65 | $1.65 | 37,194 |
| 2021-05-10 | $1.60 | $1.66 | $1.60 | $1.62 | $1.62 | 31,325 |
| 2021-05-07 | $1.55 | $1.60 | $1.51 | $1.57 | $1.57 | 39,051 |
| 2021-05-06 | $1.60 | $1.60 | $1.52 | $1.55 | $1.55 | 78,626 |
| 2021-05-05 | $1.53 | $1.60 | $1.53 | $1.58 | $1.58 | 5,922 |
| 2021-05-04 | $1.68 | $1.68 | $1.55 | $1.63 | $1.63 | 31,800 |
| 2021-05-03 | $1.84 | $1.84 | $1.53 | $1.65 | $1.65 | 31,959 |
| 2021-04-30 | $1.62 | $1.69 | $1.54 | $1.55 | $1.55 | 75,433 |
| 2021-04-29 | $1.62 | $1.68 | $1.55 | $1.62 | $1.62 | 47,260 |
| 2021-04-28 | $1.64 | $1.65 | $1.61 | $1.65 | $1.65 | 26,100 |
| 2021-04-27 | $1.67 | $1.67 | $1.61 | $1.65 | $1.65 | 26,198 |
| 2021-04-26 | $1.70 | $1.71 | $1.60 | $1.71 | $1.71 | 42,379 |
| 2021-04-23 | $1.69 | $1.69 | $1.56 | $1.67 | $1.67 | 71,442 |
| 2021-04-22 | $1.68 | $1.76 | $1.67 | $1.70 | $1.70 | 5,395 |
| 2021-04-21 | $1.73 | $1.73 | $1.66 | $1.72 | $1.72 | 37,844 |
| 2021-04-20 | $1.71 | $1.75 | $1.69 | $1.69 | $1.69 | 11,793 |
| 2021-04-19 | $1.75 | $1.84 | $1.68 | $1.74 | $1.74 | 24,892 |
| 2021-04-16 | $1.81 | $1.83 | $1.71 | $1.78 | $1.78 | 49,781 |
| 2021-04-15 | $1.81 | $1.85 | $1.69 | $1.84 | $1.84 | 78,593 |
| 2021-04-14 | $1.82 | $1.93 | $1.80 | $1.82 | $1.82 | 30,713 |
| 2021-04-13 | $1.80 | $1.87 | $1.74 | $1.87 | $1.87 | 21,597 |
| 2021-04-12 | $1.79 | $1.86 | $1.76 | $1.80 | $1.80 | 18,595 |
| 2021-04-09 | $1.73 | $1.88 | $1.71 | $1.88 | $1.88 | 50,530 |
| 2021-04-08 | $1.76 | $1.82 | $1.71 | $1.82 | $1.82 | 32,332 |
| 2021-04-07 | $1.75 | $1.87 | $1.71 | $1.78 | $1.78 | 46,154 |
| 2021-04-06 | $1.72 | $1.75 | $1.71 | $1.75 | $1.75 | 30,487 |
| 2021-04-05 | $1.66 | $1.78 | $1.66 | $1.72 | $1.72 | 51,386 |
| 2021-04-01 | $1.65 | $1.70 | $1.65 | $1.69 | $1.69 | 25,184 |
| 2021-03-31 | $1.60 | $1.67 | $1.60 | $1.64 | $1.64 | 23,347 |
| 2021-03-30 | $1.63 | $1.64 | $1.58 | $1.62 | $1.62 | 46,370 |
| 2021-03-29 | $1.62 | $1.68 | $1.56 | $1.65 | $1.65 | 15,578 |
| 2021-03-26 | $1.63 | $1.65 | $1.55 | $1.61 | $1.61 | 6,410 |
| 2021-03-25 | $1.61 | $1.61 | $1.57 | $1.61 | $1.61 | 47,699 |
| 2021-03-24 | $1.69 | $1.70 | $1.61 | $1.61 | $1.61 | 9,588 |
| 2021-03-23 | $1.72 | $1.72 | $1.65 | $1.65 | $1.65 | 11,685 |
| 2021-03-22 | $1.75 | $1.79 | $1.67 | $1.72 | $1.72 | 34,042 |
| 2021-03-19 | $1.65 | $1.84 | $1.65 | $1.80 | $1.80 | 65,932 |
| 2021-03-18 | $1.74 | $1.74 | $1.67 | $1.71 | $1.71 | 15,750 |
| 2021-03-17 | $1.65 | $1.71 | $1.65 | $1.70 | $1.70 | 11,296 |
| 2021-03-16 | $1.65 | $1.68 | $1.60 | $1.67 | $1.67 | 23,555 |
| 2021-03-15 | $1.60 | $1.70 | $1.60 | $1.70 | $1.70 | 36,388 |
| 2021-03-12 | $1.61 | $1.61 | $1.55 | $1.60 | $1.60 | 42,946 |
| 2021-03-11 | $1.54 | $1.56 | $1.52 | $1.55 | $1.55 | 40,596 |
| 2021-03-10 | $1.63 | $1.63 | $1.51 | $1.58 | $1.58 | 26,735 |
| 2021-03-09 | $1.60 | $1.66 | $1.55 | $1.63 | $1.63 | 35,990 |
| 2021-03-08 | $1.56 | $1.68 | $1.56 | $1.63 | $1.63 | 31,500 |
| 2021-03-05 | $1.60 | $1.65 | $1.53 | $1.64 | $1.64 | 7,627 |
| 2021-03-04 | $1.65 | $1.71 | $1.57 | $1.63 | $1.63 | 34,348 |
| 2021-03-03 | $1.83 | $1.83 | $1.66 | $1.67 | $1.67 | 14,666 |
| 2021-03-02 | $1.64 | $1.80 | $1.64 | $1.74 | $1.74 | 37,208 |
| 2021-03-01 | $1.62 | $1.85 | $1.59 | $1.61 | $1.61 | 41,399 |
| 2021-02-26 | $1.65 | $1.72 | $1.61 | $1.64 | $1.64 | 55,137 |
| 2021-02-25 | $1.80 | $1.80 | $1.64 | $1.79 | $1.79 | 28,447 |
| 2021-02-24 | $1.72 | $1.80 | $1.68 | $1.79 | $1.79 | 28,447 |
| 2021-02-23 | $1.69 | $1.81 | $1.66 | $1.67 | $1.67 | 18,941 |
| 2021-02-22 | $1.71 | $1.79 | $1.56 | $1.77 | $1.77 | 44,764 |
| 2021-02-19 | $1.63 | $1.72 | $1.62 | $1.72 | $1.72 | 27,525 |
| 2021-02-18 | $1.71 | $1.83 | $1.60 | $1.77 | $1.77 | 42,493 |
| 2021-02-17 | $1.75 | $1.79 | $1.67 | $1.78 | $1.78 | 42,493 |
| 2021-02-16 | $1.93 | $2.00 | $1.74 | $1.74 | $1.74 | 54,573 |
| 2021-02-12 | $1.89 | $1.94 | $1.75 | $1.91 | $1.91 | 64,098 |
| 2021-02-11 | $1.92 | $1.99 | $1.60 | $1.87 | $1.87 | 83,447 |
| 2021-02-10 | $1.88 | $2.06 | $1.84 | $1.85 | $1.85 | 193,028 |
| 2021-02-09 | $1.57 | $1.88 | $1.56 | $1.85 | $1.85 | 193,028 |
| 2021-02-08 | $1.55 | $1.61 | $1.52 | $1.56 | $1.56 | 88,886 |
| 2021-02-05 | $1.37 | $1.49 | $1.35 | $1.49 | $1.49 | 131,545 |
| 2021-02-04 | $1.40 | $1.43 | $1.34 | $1.37 | $1.37 | 103,178 |
| 2021-02-03 | $1.51 | $1.53 | $1.39 | $1.43 | $1.43 | 63,399 |
| 2021-02-02 | $1.45 | $1.55 | $1.45 | $1.51 | $1.51 | 36,561 |
| 2021-02-01 | $1.53 | $1.53 | $1.42 | $1.45 | $1.45 | 94,048 |
| 2021-01-29 | $1.60 | $1.62 | $1.50 | $1.54 | $1.54 | 63,955 |
| 2021-01-28 | $1.40 | $1.63 | $1.39 | $1.57 | $1.57 | 29,298 |
| 2021-01-27 | $1.40 | $1.46 | $1.36 | $1.36 | $1.36 | 72,718 |
| 2021-01-26 | $1.44 | $1.50 | $1.41 | $1.44 | $1.44 | 48,664 |
| 2021-01-25 | $1.50 | $1.51 | $1.41 | $1.44 | $1.44 | 86,665 |
| 2021-01-22 | $1.54 | $1.57 | $1.52 | $1.54 | $1.54 | 20,930 |
| 2021-01-21 | $1.56 | $1.64 | $1.55 | $1.57 | $1.57 | 15,805 |
| 2021-01-20 | $1.53 | $1.67 | $1.53 | $1.55 | $1.55 | 24,580 |
| 2021-01-19 | $1.57 | $1.60 | $1.53 | $1.57 | $1.57 | 46,453 |
| 2021-01-15 | $1.67 | $1.69 | $1.60 | $1.62 | $1.62 | 17,549 |
| 2021-01-14 | $1.70 | $1.72 | $1.67 | $1.67 | $1.67 | 19,025 |
| 2021-01-13 | $1.60 | $1.74 | $1.60 | $1.73 | $1.73 | 4,636 |
| 2021-01-12 | $1.66 | $1.74 | $1.58 | $1.74 | $1.74 | 80,979 |
| 2021-01-11 | $1.68 | $1.74 | $1.64 | $1.68 | $1.68 | 37,966 |
| 2021-01-08 | $1.82 | $1.82 | $1.68 | $1.71 | $1.71 | 92,810 |
| 2021-01-07 | $1.82 | $1.85 | $1.78 | $1.85 | $1.85 | 33,842 |
| 2021-01-06 | $1.92 | $1.92 | $1.79 | $1.80 | $1.80 | 39,528 |
| 2021-01-05 | $1.94 | $1.94 | $1.74 | $1.92 | $1.92 | 116,746 |
| 2021-01-04 | $2.10 | $2.10 | $1.72 | $1.90 | $1.90 | 116,078 |
| 2020-12-31 | $2.04 | $2.07 | $1.99 | $2.03 | $2.03 | 40,563 |
| 2020-12-30 | $1.89 | $2.11 | $1.88 | $2.05 | $2.05 | 80,212 |
| 2020-12-29 | $1.73 | $1.91 | $1.73 | $1.89 | $1.89 | 61,971 |
| 2020-12-28 | $1.67 | $1.80 | $1.64 | $1.66 | $1.66 | 19,108 |
| 2020-12-24 | $1.65 | $1.76 | $1.65 | $1.66 | $1.66 | 19,108 |
| 2020-12-23 | $1.67 | $1.69 | $1.64 | $1.68 | $1.68 | 27,580 |
| 2020-12-22 | $1.68 | $1.69 | $1.65 | $1.65 | $1.65 | 24,165 |
| 2020-12-21 | $1.65 | $1.73 | $1.64 | $1.69 | $1.69 | 82,964 |
| 2020-12-18 | $1.78 | $1.83 | $1.70 | $1.78 | $1.78 | 38,104 |
| 2020-12-17 | $1.72 | $1.80 | $1.65 | $1.76 | $1.76 | 47,863 |
| 2020-12-16 | $1.67 | $1.80 | $1.55 | $1.69 | $1.69 | 80,235 |
| 2020-12-15 | $1.75 | $1.80 | $1.73 | $1.73 | $1.73 | 17,627 |
| 2020-12-14 | $1.83 | $1.83 | $1.75 | $1.76 | $1.76 | 21,899 |
| 2020-12-11 | $1.79 | $1.83 | $1.74 | $1.81 | $1.81 | 10,761 |
| 2020-12-10 | $1.91 | $1.91 | $1.74 | $1.83 | $1.83 | 64,551 |
| 2020-12-09 | $1.92 | $1.92 | $1.83 | $1.86 | $1.86 | 36,782 |
| 2020-12-08 | $1.90 | $1.97 | $1.90 | $1.90 | $1.90 | 20,016 |
| 2020-12-07 | $1.88 | $1.95 | $1.85 | $1.94 | $1.94 | 36,867 |
| 2020-12-04 | $1.88 | $1.92 | $1.82 | $1.86 | $1.86 | 45,405 |
| 2020-12-03 | $1.81 | $1.89 | $1.81 | $1.87 | $1.87 | 19,953 |
| 2020-12-02 | $1.90 | $1.91 | $1.80 | $1.80 | $1.80 | 47,674 |
| 2020-12-01 | $1.84 | $1.91 | $1.81 | $1.84 | $1.84 | 69,399 |
| 2020-11-30 | $1.85 | $1.90 | $1.80 | $1.84 | $1.84 | 69,399 |
| 2020-11-27 | $1.92 | $1.92 | $1.80 | $1.88 | $1.88 | 73,486 |
| 2020-11-25 | $1.90 | $1.96 | $1.85 | $1.96 | $1.96 | 44,248 |
| 2020-11-24 | $1.84 | $1.93 | $1.84 | $1.93 | $1.93 | 45,798 |
| 2020-11-23 | $2.04 | $2.04 | $1.84 | $1.87 | $1.87 | 36,369 |
| 2020-11-20 | $1.94 | $2.04 | $1.90 | $2.02 | $2.02 | 14,713 |
| 2020-11-19 | $1.84 | $1.90 | $1.80 | $1.90 | $1.90 | 35,401 |
| 2020-11-18 | $1.90 | $1.90 | $1.85 | $1.90 | $1.90 | 60,085 |
| 2020-11-17 | $1.96 | $2.00 | $1.85 | $1.92 | $1.92 | 43,156 |
| 2020-11-16 | $2.03 | $2.07 | $1.97 | $1.99 | $1.99 | 19,130 |
| 2020-11-13 | $2.13 | $2.13 | $2.00 | $2.02 | $2.02 | 55,599 |
| 2020-11-12 | $2.04 | $2.20 | $2.02 | $2.13 | $2.13 | 28,887 |
| 2020-11-11 | $2.04 | $2.09 | $2.04 | $2.04 | $2.04 | 6,216 |
| 2020-11-10 | $2.14 | $2.20 | $2.13 | $2.13 | $2.13 | 28,476 |
| 2020-11-09 | $2.12 | $2.17 | $2.08 | $2.10 | $2.10 | 31,147 |
| 2020-11-06 | $2.20 | $2.24 | $2.05 | $2.09 | $2.09 | 41,754 |
| 2020-11-05 | $2.10 | $2.19 | $2.09 | $2.14 | $2.14 | 34,642 |
| 2020-11-04 | $2.10 | $2.13 | $2.01 | $2.01 | $2.01 | 16,638 |
| 2020-11-03 | $2.02 | $2.15 | $2.02 | $2.08 | $2.08 | 18,596 |
| 2020-11-02 | $2.04 | $2.08 | $2.00 | $2.03 | $2.03 | 19,881 |
| 2020-10-30 | $2.02 | $2.08 | $2.00 | $2.03 | $2.03 | 21,570 |
| 2020-10-29 | $2.00 | $2.08 | $1.95 | $2.07 | $2.07 | 67,643 |
| 2020-10-28 | $2.06 | $2.08 | $2.00 | $2.04 | $2.04 | 50,867 |
| 2020-10-27 | $2.15 | $2.19 | $2.06 | $2.19 | $2.19 | 45,129 |
| 2020-10-26 | $2.16 | $2.18 | $2.11 | $2.17 | $2.17 | 19,510 |
| 2020-10-23 | $2.20 | $2.20 | $2.12 | $2.17 | $2.17 | 31,345 |
| 2020-10-22 | $2.21 | $2.25 | $2.10 | $2.17 | $2.17 | 13,195 |
| 2020-10-21 | $2.21 | $2.26 | $2.21 | $2.22 | $2.22 | 10,147 |
| 2020-10-20 | $2.28 | $2.28 | $2.19 | $2.21 | $2.21 | 26,736 |
| 2020-10-19 | $2.28 | $2.28 | $2.21 | $2.28 | $2.28 | 27,366 |
| 2020-10-16 | $2.20 | $2.35 | $2.18 | $2.33 | $2.33 | 74,796 |
| 2020-10-15 | $2.26 | $2.27 | $2.14 | $2.25 | $2.25 | 33,355 |
| 2020-10-14 | $2.32 | $2.34 | $2.17 | $2.24 | $2.24 | 142,805 |
| 2020-10-13 | $2.37 | $2.38 | $2.20 | $2.38 | $2.38 | 23,330 |
| 2020-10-12 | $2.80 | $2.80 | $2.25 | $2.38 | $2.38 | 34,858 |
| 2020-10-09 | $2.29 | $2.40 | $2.24 | $2.40 | $2.40 | 56,311 |
| 2020-10-08 | $2.24 | $2.35 | $2.15 | $2.30 | $2.30 | 13,636 |
| 2020-10-07 | $2.18 | $2.27 | $2.14 | $2.26 | $2.26 | 27,418 |
| 2020-10-06 | $2.24 | $2.31 | $2.12 | $2.16 | $2.16 | 39,894 |
| 2020-10-05 | $2.30 | $2.41 | $2.23 | $2.24 | $2.24 | 21,604 |
| 2020-10-02 | $2.37 | $2.37 | $2.23 | $2.35 | $2.35 | 20,627 |
| 2020-10-01 | $2.36 | $2.41 | $2.32 | $2.37 | $2.37 | 10,032 |
| 2020-09-30 | $2.45 | $2.45 | $2.31 | $2.34 | $2.34 | 29,824 |
| 2020-09-29 | $2.41 | $2.47 | $2.29 | $2.47 | $2.47 | 20,654 |
| 2020-09-28 | $2.23 | $2.44 | $2.23 | $2.41 | $2.41 | 29,228 |
| 2020-09-25 | $2.28 | $2.30 | $2.17 | $2.18 | $2.18 | 37,797 |
| 2020-09-24 | $2.15 | $2.35 | $2.15 | $2.28 | $2.28 | 85,462 |
| 2020-09-23 | $2.25 | $2.30 | $2.15 | $2.20 | $2.20 | 82,944 |
| 2020-09-22 | $2.39 | $2.40 | $2.26 | $2.26 | $2.26 | 79,731 |
| 2020-09-21 | $2.37 | $2.60 | $2.34 | $2.43 | $2.43 | 78,976 |
| 2020-09-18 | $2.60 | $2.60 | $2.45 | $2.56 | $2.56 | 28,576 |
| 2020-09-17 | $2.46 | $2.60 | $2.44 | $2.59 | $2.59 | 35,045 |
| 2020-09-16 | $2.46 | $2.51 | $2.42 | $2.49 | $2.49 | 46,695 |
| 2020-09-15 | $2.54 | $2.55 | $2.37 | $2.43 | $2.43 | 155,416 |
| 2020-09-14 | $2.60 | $2.63 | $2.42 | $2.53 | $2.53 | 125,103 |
| 2020-09-11 | $2.64 | $2.78 | $2.57 | $2.62 | $2.62 | 33,403 |
| 2020-09-10 | $2.75 | $2.75 | $2.63 | $2.65 | $2.65 | 46,750 |
| 2020-09-09 | $2.64 | $2.82 | $2.60 | $2.75 | $2.75 | 32,420 |
| 2020-09-08 | $2.67 | $2.68 | $2.52 | $2.62 | $2.62 | 73,899 |
| 2020-09-04 | $2.62 | $2.73 | $2.56 | $2.66 | $2.66 | 31,462 |
| 2020-09-03 | $2.73 | $2.73 | $2.58 | $2.67 | $2.67 | 60,227 |
| 2020-09-02 | $2.77 | $2.82 | $2.72 | $2.74 | $2.74 | 34,250 |
| 2020-09-01 | $2.98 | $3.00 | $2.77 | $2.85 | $2.85 | 47,236 |
| 2020-08-31 | $2.90 | $2.98 | $2.86 | $2.94 | $2.94 | 35,544 |
| 2020-08-28 | $2.87 | $2.88 | $2.78 | $2.86 | $2.86 | 39,148 |
| 2020-08-27 | $2.84 | $2.84 | $2.73 | $2.82 | $2.82 | 19,946 |
| 2020-08-26 | $2.60 | $2.82 | $2.58 | $2.81 | $2.81 | 27,550 |
| 2020-08-25 | $2.71 | $2.80 | $2.53 | $2.60 | $2.60 | 87,103 |
| 2020-08-24 | $2.80 | $2.80 | $2.71 | $2.72 | $2.72 | 63,767 |
| 2020-08-21 | $2.80 | $2.80 | $2.74 | $2.79 | $2.79 | 24,234 |
| 2020-08-20 | $2.79 | $2.85 | $2.76 | $2.82 | $2.82 | 42,610 |
| 2020-08-19 | $2.89 | $2.89 | $2.80 | $2.80 | $2.80 | 27,839 |
| 2020-08-18 | $2.90 | $2.90 | $2.81 | $2.84 | $2.84 | 50,474 |
| 2020-08-17 | $2.88 | $2.96 | $2.84 | $2.89 | $2.89 | 120,067 |
| 2020-08-14 | $3.11 | $3.14 | $2.91 | $2.91 | $2.91 | 59,658 |
| 2020-08-13 | $3.11 | $3.36 | $3.06 | $3.11 | $3.11 | 112,175 |
| 2020-08-12 | $2.99 | $3.12 | $2.99 | $3.06 | $3.06 | 26,678 |
| 2020-08-11 | $2.94 | $3.05 | $2.85 | $2.95 | $2.95 | 60,644 |
| 2020-08-10 | $3.06 | $3.14 | $2.92 | $2.98 | $2.98 | 85,583 |
| 2020-08-07 | $2.89 | $3.07 | $2.88 | $3.07 | $3.07 | 60,511 |
| 2020-08-06 | $2.98 | $3.07 | $2.89 | $2.99 | $2.99 | 43,010 |
| 2020-08-05 | $3.05 | $3.14 | $2.99 | $3.03 | $3.03 | 84,447 |
| 2020-08-04 | $2.92 | $3.10 | $2.88 | $3.05 | $3.05 | 88,853 |
| 2020-08-03 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 25 |
| 2020-07-31 | $2.78 | $2.95 | $2.78 | $2.93 | $2.93 | 27,350 |
| 2020-07-30 | $2.82 | $2.88 | $2.75 | $2.78 | $2.78 | 23,849 |
| 2020-07-29 | $2.88 | $2.93 | $2.87 | $2.87 | $2.87 | 12,190 |
| 2020-07-28 | $2.84 | $2.92 | $2.82 | $2.90 | $2.90 | 31,146 |
| 2020-07-27 | $2.80 | $2.86 | $2.67 | $2.85 | $2.85 | 100,602 |
| 2020-07-24 | $2.70 | $2.78 | $2.70 | $2.75 | $2.75 | 22,596 |
| 2020-07-23 | $2.80 | $2.92 | $2.73 | $2.73 | $2.73 | 92,845 |
| 2020-07-22 | $3.03 | $3.06 | $2.93 | $2.93 | $2.93 | 48,900 |
| 2020-07-21 | $2.99 | $3.06 | $2.98 | $3.01 | $3.01 | 36,800 |
| 2020-07-20 | $2.87 | $3.01 | $2.85 | $3.00 | $3.00 | 86,200 |
| 2020-07-17 | $2.87 | $2.91 | $2.64 | $2.91 | $2.91 | 117,900 |
| 2020-07-16 | $3.00 | $3.00 | $2.87 | $2.87 | $2.87 | 36,300 |
| 2020-07-15 | $2.98 | $3.04 | $2.90 | $2.96 | $2.96 | 32,000 |
| 2020-07-14 | $2.86 | $3.07 | $2.85 | $2.96 | $2.96 | 47,300 |
| 2020-07-13 | $3.06 | $3.11 | $2.90 | $2.95 | $2.95 | 54,000 |
| 2020-07-10 | $3.04 | $3.06 | $2.99 | $3.03 | $3.03 | 38,700 |
| 2020-07-09 | $3.00 | $3.11 | $2.94 | $3.10 | $3.10 | 138,400 |
| 2020-07-08 | $2.91 | $3.03 | $2.87 | $2.97 | $2.97 | 85,200 |
| 2020-07-07 | $2.89 | $2.97 | $2.82 | $2.91 | $2.91 | 71,500 |
| 2020-07-06 | $2.90 | $2.93 | $2.83 | $2.89 | $2.89 | 75,000 |
| 2020-07-02 | $2.58 | $2.90 | $2.58 | $2.90 | $2.90 | 198,438 |
| 2020-07-01 | $2.65 | $2.69 | $2.64 | $2.66 | $2.66 | 3,748 |
| 2020-06-30 | $2.54 | $2.62 | $2.48 | $2.59 | $2.59 | 68,419 |
| 2020-06-29 | $2.19 | $2.60 | $2.19 | $2.58 | $2.58 | 157,527 |
| 2020-06-26 | $2.14 | $2.18 | $2.09 | $2.18 | $2.18 | 53,085 |
| 2020-06-25 | $2.09 | $2.14 | $2.06 | $2.14 | $2.14 | 73,640 |
| 2020-06-24 | $2.12 | $2.17 | $2.07 | $2.10 | $2.10 | 25,378 |
| 2020-06-23 | $1.91 | $2.16 | $1.84 | $2.16 | $2.16 | 103,659 |
| 2020-06-22 | $1.90 | $1.94 | $1.86 | $1.90 | $1.90 | 64,069 |
| 2020-06-19 | $1.92 | $1.92 | $1.87 | $1.88 | $1.88 | 15,640 |
| 2020-06-18 | $1.78 | $1.90 | $1.76 | $1.90 | $1.90 | 84,470 |
| 2020-06-17 | $1.93 | $1.93 | $1.85 | $1.87 | $1.87 | 15,466 |
| 2020-06-16 | $1.91 | $1.93 | $1.88 | $1.92 | $1.92 | 16,886 |
| 2020-06-15 | $1.89 | $1.91 | $1.85 | $1.88 | $1.88 | 39,922 |
| 2020-06-12 | $1.91 | $1.96 | $1.87 | $1.94 | $1.94 | 21,286 |
| 2020-06-11 | $1.92 | $1.99 | $1.88 | $1.91 | $1.91 | 25,010 |
| 2020-06-10 | $1.95 | $1.98 | $1.92 | $1.98 | $1.98 | 26,693 |
| 2020-06-09 | $2.00 | $2.00 | $1.91 | $1.94 | $1.94 | 35,810 |
| 2020-06-08 | $2.01 | $2.06 | $1.88 | $1.97 | $1.97 | 29,879 |
| 2020-06-05 | $1.96 | $1.98 | $1.75 | $1.98 | $1.98 | 53,653 |
| 2020-06-04 | $1.96 | $2.01 | $1.92 | $1.93 | $1.93 | 20,782 |
| 2020-06-03 | $1.95 | $1.96 | $1.94 | $1.96 | $1.96 | 30,522 |
| 2020-06-02 | $2.00 | $2.11 | $1.95 | $1.96 | $1.96 | 42,806 |
| 2020-06-01 | $2.10 | $2.10 | $1.97 | $2.00 | $2.00 | 136,342 |
| 2020-05-29 | $2.07 | $2.11 | $2.05 | $2.09 | $2.09 | 37,057 |
| 2020-05-28 | $2.10 | $2.11 | $1.98 | $2.05 | $2.05 | 50,862 |
| 2020-05-27 | $2.02 | $2.10 | $2.01 | $2.10 | $2.10 | 26,513 |
| 2020-05-26 | $2.10 | $2.11 | $2.04 | $2.08 | $2.08 | 29,792 |
| 2020-05-22 | $2.03 | $2.07 | $2.00 | $2.03 | $2.03 | 36,998 |
| 2020-05-21 | $2.05 | $2.08 | $1.95 | $2.03 | $2.03 | 63,234 |
| 2020-05-20 | $2.17 | $2.17 | $2.09 | $2.09 | $2.09 | 99,351 |
| 2020-05-19 | $2.04 | $2.20 | $2.03 | $2.17 | $2.17 | 63,054 |
| 2020-05-18 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 5,416 |
| 2020-05-15 | $1.91 | $2.05 | $1.91 | $1.97 | $1.97 | 56,307 |
| 2020-05-14 | $1.88 | $1.95 | $1.87 | $1.90 | $1.90 | 24,849 |
| 2020-05-13 | $2.01 | $2.01 | $1.87 | $1.88 | $1.88 | 34,984 |
| 2020-05-12 | $2.00 | $2.00 | $1.91 | $1.93 | $1.93 | 51,207 |
| 2020-05-11 | $2.05 | $2.05 | $1.94 | $1.95 | $1.95 | 12,702 |
| 2020-05-08 | $2.07 | $2.09 | $2.00 | $2.06 | $2.06 | 27,192 |
| 2020-05-07 | $1.98 | $2.08 | $1.97 | $2.08 | $2.08 | 59,901 |
| 2020-05-06 | $1.95 | $1.96 | $1.90 | $1.95 | $1.95 | 28,500 |
| 2020-05-05 | $2.01 | $2.05 | $1.97 | $1.99 | $1.99 | 17,659 |
| 2020-05-04 | $1.99 | $2.07 | $1.99 | $2.05 | $2.05 | 51,011 |
| 2020-05-01 | $1.94 | $2.01 | $1.92 | $2.00 | $2.00 | 37,515 |
| 2020-04-30 | $2.03 | $2.04 | $1.93 | $1.99 | $1.99 | 38,335 |
| 2020-04-29 | $2.05 | $2.05 | $1.92 | $2.02 | $2.02 | 56,310 |
| 2020-04-28 | $2.00 | $2.03 | $1.98 | $2.03 | $2.03 | 18,745 |
| 2020-04-27 | $2.01 | $2.03 | $1.94 | $2.01 | $2.01 | 24,560 |
| 2020-04-24 | $1.98 | $2.04 | $1.98 | $2.00 | $2.00 | 35,566 |
| 2020-04-23 | $2.10 | $2.12 | $1.99 | $2.03 | $2.03 | 94,445 |
| 2020-04-22 | $1.85 | $2.10 | $1.85 | $2.10 | $2.10 | 25,740 |
| 2020-04-21 | $2.00 | $2.03 | $1.74 | $2.03 | $2.03 | 107,947 |
| 2020-04-20 | $2.06 | $2.08 | $1.98 | $2.02 | $2.02 | 25,516 |
| 2020-04-17 | $2.09 | $2.10 | $2.04 | $2.09 | $2.09 | 48,444 |
| 2020-04-16 | $2.10 | $2.10 | $1.95 | $2.07 | $2.07 | 49,089 |
| 2020-04-15 | $2.14 | $2.14 | $1.98 | $2.11 | $2.11 | 61,850 |
| 2020-04-14 | $2.13 | $2.27 | $2.13 | $2.18 | $2.18 | 88,904 |
| 2020-04-13 | $1.86 | $2.16 | $1.83 | $2.06 | $2.06 | 66,516 |
| 2020-04-09 | $1.90 | $2.00 | $1.75 | $1.95 | $1.95 | 87,481 |
| 2020-04-08 | $1.95 | $1.95 | $1.79 | $1.90 | $1.90 | 48,161 |
| 2020-04-07 | $2.01 | $2.04 | $1.91 | $1.95 | $1.95 | 29,900 |
| 2020-04-06 | $1.68 | $1.95 | $1.68 | $1.94 | $1.94 | 51,950 |
| 2020-04-03 | $1.75 | $1.79 | $1.63 | $1.75 | $1.75 | 23,351 |
| 2020-04-02 | $1.75 | $1.82 | $1.55 | $1.79 | $1.79 | 63,571 |
| 2020-04-01 | $1.56 | $1.61 | $1.51 | $1.52 | $1.52 | 50,625 |
| 2020-03-31 | $1.57 | $1.59 | $1.51 | $1.56 | $1.56 | 64,955 |
| 2020-03-30 | $1.70 | $1.70 | $1.53 | $1.62 | $1.62 | 48,478 |
| 2020-03-27 | $1.91 | $1.92 | $1.58 | $1.72 | $1.72 | 84,816 |
| 2020-03-26 | $1.98 | $2.01 | $1.85 | $1.89 | $1.89 | 53,931 |
| 2020-03-25 | $1.66 | $1.94 | $1.62 | $1.82 | $1.82 | 125,145 |
| 2020-03-24 | $1.50 | $1.66 | $1.50 | $1.60 | $1.60 | 160,357 |
| 2020-03-23 | $1.21 | $1.39 | $1.21 | $1.36 | $1.36 | 46,245 |
| 2020-03-20 | $1.22 | $1.48 | $1.19 | $1.21 | $1.21 | 88,014 |
| 2020-03-19 | $1.30 | $1.49 | $1.23 | $1.29 | $1.29 | 106,010 |
| 2020-03-18 | $1.42 | $1.55 | $1.29 | $1.33 | $1.33 | 92,755 |
| 2020-03-17 | $1.44 | $1.82 | $1.35 | $1.50 | $1.50 | 208,418 |
| 2020-03-16 | $1.13 | $1.43 | $1.02 | $1.43 | $1.43 | 205,439 |
| 2020-03-13 | $1.51 | $1.52 | $1.11 | $1.18 | $1.18 | 357,277 |
| 2020-03-12 | $1.47 | $1.52 | $1.27 | $1.45 | $1.45 | 221,078 |
| 2020-03-11 | $1.85 | $1.87 | $1.51 | $1.55 | $1.55 | 164,358 |
| 2020-03-10 | $1.89 | $1.94 | $1.80 | $1.84 | $1.84 | 67,997 |
| 2020-03-09 | $1.90 | $1.96 | $1.80 | $1.88 | $1.88 | 63,365 |
| 2020-03-06 | $2.23 | $2.23 | $2.01 | $2.04 | $2.04 | 35,263 |
| 2020-03-05 | $2.10 | $2.25 | $2.10 | $2.19 | $2.19 | 84,003 |
| 2020-03-04 | $2.22 | $2.22 | $1.95 | $2.11 | $2.11 | 66,175 |
| 2020-03-03 | $2.14 | $2.29 | $1.95 | $2.17 | $2.17 | 153,160 |
| 2020-03-02 | $2.19 | $2.28 | $1.85 | $2.09 | $2.09 | 187,815 |
| 2020-02-28 | $1.60 | $2.36 | $1.29 | $2.36 | $2.36 | 485,959 |
| 2020-02-27 | $2.29 | $2.42 | $1.70 | $2.00 | $2.00 | 403,312 |
| 2020-02-26 | $2.52 | $2.57 | $2.31 | $2.46 | $2.46 | 113,294 |
| 2020-02-25 | $2.72 | $2.95 | $2.49 | $2.53 | $2.53 | 176,817 |
| 2020-02-24 | $2.89 | $3.01 | $2.89 | $2.96 | $2.96 | 50,560 |
| 2020-02-21 | $3.00 | $3.07 | $2.95 | $3.03 | $3.03 | 52,801 |
| 2020-02-20 | $3.00 | $3.03 | $2.97 | $2.97 | $2.97 | 42,464 |
| 2020-02-19 | $3.05 | $3.11 | $2.92 | $2.99 | $2.99 | 71,045 |
| 2020-02-18 | $3.04 | $3.07 | $2.99 | $3.05 | $3.05 | 79,436 |
| 2020-02-14 | $2.98 | $3.09 | $2.98 | $3.04 | $3.04 | 34,348 |
| 2020-02-13 | $2.91 | $2.99 | $2.86 | $2.97 | $2.97 | 37,130 |
| 2020-02-12 | $3.01 | $3.02 | $2.88 | $2.89 | $2.89 | 75,453 |
| 2020-02-11 | $3.14 | $3.22 | $2.99 | $3.02 | $3.02 | 65,410 |
| 2020-02-10 | $2.94 | $3.24 | $2.94 | $3.13 | $3.13 | 148,852 |
| 2020-02-07 | $2.89 | $3.46 | $2.69 | $2.87 | $2.87 | 269,249 |
| 2020-02-06 | $3.44 | $3.45 | $3.35 | $3.40 | $3.40 | 83,817 |
| 2020-02-05 | $3.27 | $3.45 | $3.27 | $3.41 | $3.41 | 18,925 |
| 2020-02-04 | $3.21 | $3.32 | $3.21 | $3.26 | $3.26 | 31,277 |
| 2020-02-03 | $3.39 | $3.39 | $3.16 | $3.21 | $3.21 | 95,385 |
| 2020-01-31 | $3.31 | $3.37 | $3.25 | $3.36 | $3.36 | 78,427 |
| 2020-01-30 | $3.36 | $3.48 | $3.14 | $3.34 | $3.34 | 170,330 |
| 2020-01-29 | $2.98 | $3.18 | $2.98 | $3.16 | $3.16 | 102,366 |
| 2020-01-28 | $2.90 | $2.95 | $2.77 | $2.90 | $2.90 | 68,806 |
| 2020-01-27 | $2.82 | $2.92 | $2.82 | $2.92 | $2.92 | 65,349 |
| 2020-01-24 | $2.61 | $2.84 | $2.60 | $2.84 | $2.84 | 144,562 |
| 2020-01-23 | $2.70 | $2.71 | $2.58 | $2.61 | $2.61 | 56,353 |
| 2020-01-22 | $2.79 | $2.79 | $2.71 | $2.72 | $2.72 | 16,627 |
| 2020-01-21 | $2.82 | $2.86 | $2.69 | $2.78 | $2.78 | 52,801 |
| 2020-01-17 | $2.61 | $2.77 | $2.61 | $2.64 | $2.64 | 65,753 |
| 2020-01-16 | $2.45 | $2.60 | $2.43 | $2.60 | $2.60 | 52,415 |
| 2020-01-15 | $2.44 | $2.46 | $2.39 | $2.45 | $2.45 | 27,539 |
| 2020-01-14 | $2.43 | $2.45 | $2.38 | $2.40 | $2.40 | 31,046 |
| 2020-01-13 | $2.38 | $2.49 | $2.38 | $2.45 | $2.45 | 43,060 |
| 2020-01-10 | $2.31 | $2.39 | $2.29 | $2.38 | $2.38 | 26,586 |
| 2020-01-09 | $2.37 | $2.38 | $2.29 | $2.32 | $2.32 | 27,326 |
| 2020-01-08 | $2.40 | $2.44 | $2.29 | $2.36 | $2.36 | 117,545 |
| 2020-01-07 | $2.38 | $2.39 | $2.36 | $2.37 | $2.37 | 38,000 |
| 2020-01-06 | $2.36 | $2.44 | $2.33 | $2.38 | $2.38 | 37,435 |
| 2020-01-03 | $2.46 | $2.49 | $2.34 | $2.37 | $2.37 | 37,427 |
| 2020-01-02 | $2.43 | $2.53 | $2.43 | $2.46 | $2.46 | 74,442 |
| 2019-12-31 | $2.30 | $2.44 | $2.29 | $2.43 | $2.43 | 71,334 |
| 2019-12-30 | $2.22 | $2.31 | $2.22 | $2.30 | $2.30 | 70,956 |
| 2019-12-27 | $2.23 | $2.24 | $2.16 | $2.23 | $2.23 | 50,022 |
| 2019-12-26 | $2.18 | $2.25 | $2.18 | $2.25 | $2.25 | 4,600 |
| 2019-12-24 | $2.15 | $2.15 | $2.12 | $2.13 | $2.13 | 13,530 |
| 2019-12-23 | $2.06 | $2.12 | $2.01 | $2.11 | $2.11 | 48,799 |
| 2019-12-20 | $2.10 | $2.16 | $2.05 | $2.10 | $2.10 | 8,520 |
| 2019-12-19 | $2.15 | $2.17 | $2.09 | $2.10 | $2.10 | 29,855 |
| 2019-12-18 | $2.23 | $2.28 | $2.15 | $2.17 | $2.17 | 43,770 |
| 2019-12-17 | $2.25 | $2.30 | $2.20 | $2.23 | $2.23 | 63,361 |
| 2019-12-16 | $2.23 | $2.27 | $2.23 | $2.24 | $2.24 | 18,422 |
| 2019-12-13 | $2.29 | $2.30 | $2.23 | $2.28 | $2.28 | 23,744 |
| 2019-12-12 | $2.31 | $2.33 | $2.27 | $2.31 | $2.31 | 19,855 |
| 2019-12-11 | $2.24 | $2.29 | $2.23 | $2.29 | $2.29 | 12,257 |
| 2019-12-10 | $2.19 | $2.24 | $2.19 | $2.24 | $2.24 | 4,248 |
| 2019-12-09 | $2.20 | $2.22 | $2.19 | $2.22 | $2.22 | 9,350 |
| 2019-12-06 | $2.18 | $2.20 | $2.15 | $2.17 | $2.17 | 15,038 |
| 2019-12-05 | $2.17 | $2.21 | $2.15 | $2.21 | $2.21 | 20,100 |
| 2019-12-04 | $2.23 | $2.28 | $2.16 | $2.21 | $2.21 | 42,913 |
| 2019-12-03 | $2.11 | $2.20 | $2.10 | $2.20 | $2.20 | 26,610 |
| 2019-12-02 | $2.09 | $2.10 | $2.08 | $2.10 | $2.10 | 12,393 |
| 2019-11-29 | $2.05 | $2.10 | $2.03 | $2.09 | $2.09 | 6,561 |
| 2019-11-27 | $2.05 | $2.09 | $2.02 | $2.02 | $2.02 | 11,950 |
| 2019-11-26 | $2.06 | $2.11 | $2.02 | $2.10 | $2.10 | 21,116 |
| 2019-11-25 | $2.07 | $2.11 | $2.06 | $2.11 | $2.11 | 23,598 |
| 2019-11-22 | $2.10 | $2.12 | $2.05 | $2.11 | $2.11 | 22,427 |
| 2019-11-21 | $2.12 | $2.12 | $2.09 | $2.09 | $2.09 | 8,685 |
| 2019-11-20 | $2.08 | $2.12 | $2.03 | $2.12 | $2.12 | 12,072 |
| 2019-11-19 | $2.07 | $2.10 | $2.07 | $2.07 | $2.07 | 6,900 |
| 2019-11-18 | $2.08 | $2.15 | $2.02 | $2.14 | $2.14 | 6,094 |
| 2019-11-15 | $2.05 | $2.09 | $1.99 | $2.09 | $2.09 | 37,955 |
| 2019-11-14 | $2.05 | $2.08 | $2.01 | $2.08 | $2.08 | 8,880 |
| 2019-11-13 | $2.03 | $2.04 | $2.01 | $2.03 | $2.03 | 3,746 |
| 2019-11-12 | $2.06 | $2.09 | $2.00 | $2.02 | $2.02 | 11,541 |
| 2019-11-11 | $2.05 | $2.05 | $2.00 | $2.05 | $2.05 | 9,467 |
| 2019-11-08 | $2.04 | $2.09 | $2.00 | $2.06 | $2.06 | 41,555 |
| 2019-11-07 | $2.08 | $2.10 | $1.96 | $2.10 | $2.10 | 69,077 |
| 2019-11-06 | $2.06 | $2.24 | $2.03 | $2.11 | $2.11 | 66,888 |
| 2019-11-05 | $1.73 | $2.15 | $1.73 | $2.10 | $2.10 | 106,528 |
| 2019-11-04 | $1.75 | $1.75 | $1.72 | $1.73 | $1.73 | 8,606 |
| 2019-11-01 | $1.73 | $1.73 | $1.70 | $1.72 | $1.72 | 7,697 |
| 2019-10-31 | $1.79 | $1.79 | $1.73 | $1.75 | $1.75 | 25,939 |
| 2019-10-30 | $1.84 | $1.85 | $1.69 | $1.71 | $1.71 | 46,312 |
| 2019-10-29 | $1.81 | $1.83 | $1.77 | $1.77 | $1.77 | 25,781 |
| 2019-10-28 | $1.84 | $1.84 | $1.78 | $1.80 | $1.80 | 8,078 |
| 2019-10-25 | $1.87 | $1.87 | $1.82 | $1.83 | $1.83 | 18,425 |
| 2019-10-24 | $1.87 | $1.90 | $1.84 | $1.87 | $1.87 | 21,705 |
| 2019-10-23 | $1.90 | $1.90 | $1.81 | $1.81 | $1.81 | 18,035 |
| 2019-10-22 | $1.80 | $1.87 | $1.79 | $1.85 | $1.85 | 4,144 |
| 2019-10-21 | $1.86 | $1.88 | $1.76 | $1.86 | $1.86 | 16,165 |
| 2019-10-18 | $1.79 | $1.85 | $1.79 | $1.84 | $1.84 | 5,370 |
| 2019-10-17 | $1.76 | $1.84 | $1.76 | $1.82 | $1.82 | 11,702 |
| 2019-10-16 | $1.80 | $1.80 | $1.73 | $1.73 | $1.73 | 10,950 |
| 2019-10-15 | $1.79 | $1.80 | $1.76 | $1.80 | $1.80 | 6,781 |
| 2019-10-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 827 |
| 2019-10-11 | $1.86 | $1.92 | $1.78 | $1.78 | $1.78 | 47,303 |
| 2019-10-10 | $1.84 | $1.86 | $1.81 | $1.86 | $1.86 | 32,690 |
| 2019-10-09 | $1.90 | $1.90 | $1.84 | $1.84 | $1.84 | 25,653 |
| 2019-10-08 | $1.96 | $1.96 | $1.85 | $1.85 | $1.85 | 14,524 |
| 2019-10-07 | $1.76 | $1.95 | $1.76 | $1.89 | $1.89 | 21,831 |
| 2019-10-04 | $1.75 | $1.76 | $1.73 | $1.76 | $1.76 | 28,100 |
| 2019-10-03 | $1.78 | $1.81 | $1.70 | $1.74 | $1.74 | 67,351 |
| 2019-10-02 | $1.80 | $1.81 | $1.76 | $1.78 | $1.78 | 31,775 |
| 2019-10-01 | $1.80 | $1.89 | $1.80 | $1.84 | $1.84 | 10,837 |
| 2019-09-30 | $1.91 | $1.92 | $1.76 | $1.84 | $1.84 | 67,444 |
| 2019-09-27 | $1.91 | $1.99 | $1.91 | $1.92 | $1.92 | 18,117 |
| 2019-09-26 | $1.97 | $1.97 | $1.91 | $1.91 | $1.91 | 28,909 |
| 2019-09-25 | $1.96 | $1.99 | $1.93 | $1.99 | $1.99 | 31,945 |
| 2019-09-24 | $2.01 | $2.02 | $1.93 | $2.02 | $2.02 | 32,958 |
| 2019-09-23 | $2.04 | $2.04 | $1.98 | $2.01 | $2.01 | 19,688 |
| 2019-09-20 | $1.94 | $2.04 | $1.94 | $2.00 | $2.00 | 4,025 |
| 2019-09-19 | $2.00 | $2.00 | $1.94 | $1.96 | $1.96 | 36,806 |
| 2019-09-18 | $1.95 | $1.96 | $1.95 | $1.95 | $1.95 | 2,371 |
| 2019-09-17 | $2.00 | $2.02 | $1.93 | $1.95 | $1.95 | 9,970 |
| 2019-09-16 | $1.90 | $2.03 | $1.89 | $2.03 | $2.03 | 24,510 |
| 2019-09-13 | $1.90 | $1.92 | $1.84 | $1.90 | $1.90 | 29,166 |
| 2019-09-12 | $1.93 | $1.97 | $1.86 | $1.93 | $1.93 | 25,390 |
| 2019-09-11 | $1.94 | $1.99 | $1.91 | $1.91 | $1.91 | 31,450 |
| 2019-09-10 | $1.98 | $2.02 | $1.94 | $1.96 | $1.96 | 16,900 |
| 2019-09-09 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 1,000 |
| 2019-09-06 | $2.18 | $2.18 | $2.01 | $2.05 | $2.05 | 16,050 |
| 2019-09-05 | $2.17 | $2.20 | $2.07 | $2.10 | $2.10 | 30,070 |
| 2019-09-04 | $1.99 | $2.12 | $1.94 | $2.12 | $2.12 | 28,330 |
| 2019-09-03 | $2.03 | $2.09 | $1.96 | $2.00 | $2.00 | 25,310 |
| 2019-08-30 | $2.03 | $2.07 | $1.98 | $2.02 | $2.02 | 29,732 |
| 2019-08-29 | $2.13 | $2.14 | $1.93 | $2.03 | $2.03 | 30,958 |
| 2019-08-28 | $2.17 | $2.19 | $2.10 | $2.17 | $2.17 | 43,450 |
| 2019-08-27 | $2.17 | $2.19 | $2.08 | $2.19 | $2.19 | 21,058 |
| 2019-08-26 | $2.18 | $2.22 | $2.15 | $2.15 | $2.15 | 20,450 |
| 2019-08-23 | $2.00 | $2.18 | $2.00 | $2.16 | $2.16 | 58,644 |
| 2019-08-22 | $2.09 | $2.21 | $2.08 | $2.10 | $2.10 | 40,475 |
| 2019-08-21 | $2.05 | $2.07 | $2.02 | $2.05 | $2.05 | 22,556 |
| 2019-08-20 | $1.82 | $2.03 | $1.82 | $2.03 | $2.03 | 43,795 |
| 2019-08-19 | $1.90 | $1.95 | $1.78 | $1.85 | $1.85 | 18,796 |
| 2019-08-16 | $1.95 | $2.00 | $1.80 | $1.86 | $1.86 | 35,580 |
| 2019-08-15 | $2.07 | $2.16 | $1.65 | $1.96 | $1.96 | 128,410 |
| 2019-08-14 | $2.20 | $2.21 | $2.12 | $2.14 | $2.14 | 20,830 |
| 2019-08-13 | $2.25 | $2.33 | $2.15 | $2.19 | $2.19 | 48,556 |
| 2019-08-12 | $2.17 | $2.23 | $2.11 | $2.22 | $2.22 | 46,112 |
| 2019-08-09 | $2.14 | $2.18 | $2.07 | $2.18 | $2.18 | 23,450 |
| 2019-08-08 | $2.12 | $2.12 | $2.08 | $2.10 | $2.10 | 23,450 |
| 2019-08-07 | $1.97 | $2.17 | $1.97 | $2.10 | $2.10 | 68,049 |
| 2019-08-06 | $2.19 | $2.26 | $2.09 | $2.12 | $2.12 | 42,751 |
| 2019-08-02 | $2.24 | $2.24 | $2.15 | $2.16 | $2.16 | 36,266 |
| 2019-08-01 | $2.23 | $2.26 | $2.17 | $2.26 | $2.26 | 7,027 |
| 2019-07-31 | $2.30 | $2.30 | $2.17 | $2.26 | $2.26 | 15,100 |
| 2019-07-30 | $2.21 | $2.28 | $2.21 | $2.28 | $2.28 | 1,890 |
| 2019-07-29 | $2.28 | $2.29 | $2.13 | $2.26 | $2.26 | 77,950 |
| 2019-07-26 | $2.28 | $2.32 | $2.22 | $2.26 | $2.26 | 17,327 |
| 2019-07-25 | $2.37 | $2.37 | $2.26 | $2.26 | $2.26 | 14,295 |
| 2019-07-24 | $2.39 | $2.40 | $2.30 | $2.33 | $2.33 | 24,714 |
| 2019-07-23 | $2.35 | $2.42 | $2.34 | $2.41 | $2.41 | 36,181 |
| 2019-07-22 | $2.35 | $2.42 | $2.33 | $2.35 | $2.35 | 58,050 |
| 2019-07-19 | $2.37 | $2.42 | $2.33 | $2.35 | $2.35 | 58,420 |
| 2019-07-18 | $2.26 | $2.50 | $2.24 | $2.44 | $2.44 | 144,178 |
| 2019-07-17 | $2.07 | $2.26 | $2.07 | $2.26 | $2.26 | 42,821 |
| 2019-07-16 | $2.25 | $2.25 | $2.01 | $2.06 | $2.06 | 64,673 |
| 2019-07-15 | $2.23 | $2.23 | $2.16 | $2.22 | $2.22 | 29,509 |
| 2019-07-12 | $2.25 | $2.25 | $2.19 | $2.24 | $2.24 | 17,216 |
| 2019-07-11 | $2.28 | $2.28 | $2.18 | $2.26 | $2.26 | 16,870 |
| 2019-07-10 | $2.29 | $2.29 | $2.28 | $2.28 | $2.28 | 3,338 |
| 2019-07-09 | $2.30 | $2.30 | $2.24 | $2.24 | $2.24 | 6,850 |
| 2019-07-08 | $2.30 | $2.30 | $2.26 | $2.26 | $2.26 | 1,664 |
| 2019-07-05 | $2.29 | $2.29 | $2.20 | $2.27 | $2.27 | 17,376 |
| 2019-07-03 | $2.33 | $2.33 | $2.21 | $2.30 | $2.30 | 5,867 |
| 2019-07-02 | $2.30 | $2.30 | $2.28 | $2.29 | $2.29 | 18,069 |
| 2019-06-28 | $2.34 | $2.34 | $2.26 | $2.33 | $2.33 | 15,768 |
| 2019-06-27 | $2.23 | $2.34 | $2.23 | $2.34 | $2.34 | 18,269 |
| 2019-06-26 | $2.29 | $2.29 | $2.16 | $2.20 | $2.20 | 29,741 |
| 2019-06-25 | $2.30 | $2.34 | $2.25 | $2.29 | $2.29 | 48,324 |
| 2019-06-24 | $2.36 | $2.37 | $2.31 | $2.34 | $2.34 | 56,776 |
| 2019-06-21 | $2.26 | $2.34 | $2.26 | $2.34 | $2.34 | 15,465 |
| 2019-06-20 | $2.33 | $2.33 | $2.23 | $2.27 | $2.27 | 50,385 |
| 2019-06-19 | $2.33 | $2.33 | $2.25 | $2.30 | $2.30 | 17,857 |
| 2019-06-18 | $2.32 | $2.32 | $2.25 | $2.30 | $2.30 | 19,890 |
| 2019-06-17 | $2.28 | $2.36 | $2.26 | $2.33 | $2.33 | 18,411 |
| 2019-06-14 | $2.31 | $2.37 | $2.24 | $2.29 | $2.29 | 44,440 |
| 2019-06-13 | $2.15 | $2.40 | $2.09 | $2.40 | $2.40 | 72,719 |
| 2019-06-12 | $2.19 | $2.19 | $2.14 | $2.18 | $2.18 | 20,641 |
| 2019-06-11 | $2.11 | $2.19 | $2.11 | $2.19 | $2.19 | 19,301 |
| 2019-06-10 | $2.07 | $2.16 | $2.04 | $2.06 | $2.06 | 27,996 |
| 2019-06-07 | $2.12 | $2.12 | $2.04 | $2.05 | $2.05 | 13,710 |
| 2019-06-06 | $2.10 | $2.10 | $2.01 | $2.07 | $2.07 | 11,292 |
| 2019-06-05 | $2.11 | $2.14 | $2.08 | $2.10 | $2.10 | 14,025 |
| 2019-06-04 | $2.06 | $2.15 | $2.02 | $2.04 | $2.04 | 10,682 |
| 2019-06-03 | $2.09 | $2.10 | $2.01 | $2.05 | $2.05 | 53,587 |
| 2019-05-31 | $2.14 | $2.14 | $2.08 | $2.10 | $2.10 | 24,202 |
| 2019-05-30 | $2.13 | $2.13 | $2.05 | $2.13 | $2.13 | 5,750 |
| 2019-05-29 | $2.17 | $2.20 | $2.09 | $2.18 | $2.18 | 10,803 |
| 2019-05-28 | $2.05 | $2.15 | $2.05 | $2.15 | $2.15 | 11,442 |
| 2019-05-24 | $2.04 | $2.20 | $1.99 | $1.99 | $1.99 | 19,816 |
| 2019-05-23 | $2.10 | $2.10 | $2.00 | $2.01 | $2.01 | 31,837 |
| 2019-05-22 | $2.26 | $2.26 | $2.01 | $2.07 | $2.07 | 46,764 |
| 2019-05-21 | $2.19 | $2.29 | $2.17 | $2.22 | $2.22 | 13,119 |
| 2019-05-20 | $2.05 | $2.05 | $2.04 | $2.04 | $2.04 | 1,056 |
| 2019-05-17 | $2.15 | $2.18 | $2.09 | $2.17 | $2.17 | 45,975 |
| 2019-05-16 | $2.25 | $2.25 | $2.11 | $2.16 | $2.16 | 60,684 |
| 2019-05-15 | $2.25 | $2.29 | $2.24 | $2.27 | $2.27 | 14,451 |
| 2019-05-14 | $2.29 | $2.31 | $2.23 | $2.25 | $2.25 | 31,096 |
| 2019-05-13 | $2.28 | $2.33 | $2.24 | $2.31 | $2.31 | 74,812 |
| 2019-05-10 | $2.19 | $2.31 | $2.18 | $2.31 | $2.31 | 115,382 |
| 2019-05-09 | $2.17 | $2.18 | $2.03 | $2.15 | $2.15 | 25,605 |
| 2019-05-08 | $2.24 | $2.27 | $2.07 | $2.18 | $2.18 | 102,142 |
| 2019-05-07 | $1.86 | $2.26 | $1.86 | $2.25 | $2.25 | 196,742 |
| 2019-05-06 | $1.68 | $1.91 | $1.63 | $1.91 | $1.91 | 116,533 |
| 2019-05-03 | $1.67 | $1.68 | $1.60 | $1.63 | $1.63 | 24,664 |
| 2019-05-02 | $1.65 | $1.68 | $1.62 | $1.68 | $1.68 | 51,902 |
| 2019-05-01 | $1.67 | $1.68 | $1.67 | $1.68 | $1.68 | 7,548 |
| 2019-04-30 | $1.68 | $1.69 | $1.64 | $1.68 | $1.68 | 36,373 |
| 2019-04-29 | $1.58 | $1.64 | $1.58 | $1.62 | $1.62 | 43,602 |
| 2019-04-26 | $1.59 | $1.61 | $1.52 | $1.55 | $1.55 | 39,571 |
| 2019-04-25 | $1.69 | $1.69 | $1.55 | $1.60 | $1.60 | 80,858 |
| 2019-04-24 | $1.66 | $1.71 | $1.62 | $1.69 | $1.69 | 177,305 |
| 2019-04-23 | $1.40 | $1.75 | $1.40 | $1.62 | $1.62 | 180,924 |
| 2019-04-22 | $1.27 | $1.31 | $1.20 | $1.31 | $1.31 | 48,400 |
| 2019-04-18 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 3,800 |
| 2019-04-17 | $1.32 | $1.32 | $1.25 | $1.25 | $1.25 | 3,400 |
| 2019-04-16 | $1.35 | $1.38 | $1.28 | $1.30 | $1.30 | 10,008 |
| 2019-04-15 | $1.36 | $1.36 | $1.27 | $1.34 | $1.34 | 9,606 |
| 2019-04-12 | $1.29 | $1.36 | $1.27 | $1.27 | $1.27 | 22,081 |
| 2019-04-11 | $1.26 | $1.30 | $1.26 | $1.28 | $1.28 | 12,062 |
| 2019-04-10 | $1.31 | $1.34 | $1.29 | $1.31 | $1.31 | 42,849 |
| 2019-04-09 | $1.28 | $1.31 | $1.27 | $1.31 | $1.31 | 15,253 |
| 2019-04-08 | $1.28 | $1.30 | $1.24 | $1.26 | $1.26 | 40,978 |
| 2019-04-05 | $1.30 | $1.35 | $1.29 | $1.32 | $1.32 | 14,450 |
| 2019-04-04 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 4,955 |
| 2019-04-03 | $1.38 | $1.38 | $1.33 | $1.35 | $1.35 | 6,070 |
| 2019-04-02 | $1.22 | $1.38 | $1.22 | $1.38 | $1.38 | 31,766 |
| 2019-04-01 | $1.28 | $1.30 | $1.12 | $1.23 | $1.23 | 236,444 |
| 2019-03-29 | $1.48 | $1.49 | $1.29 | $1.39 | $1.39 | 91,701 |
| 2019-03-28 | $1.59 | $1.59 | $1.40 | $1.48 | $1.48 | 95,245 |
| 2019-03-27 | $1.66 | $1.66 | $1.59 | $1.60 | $1.60 | 26,339 |
| 2019-03-26 | $1.60 | $1.62 | $1.59 | $1.59 | $1.59 | 17,962 |
| 2019-03-25 | $1.62 | $1.62 | $1.58 | $1.61 | $1.61 | 15,435 |
| 2019-03-22 | $1.71 | $1.71 | $1.59 | $1.63 | $1.63 | 72,086 |
| 2019-03-21 | $1.70 | $1.73 | $1.68 | $1.71 | $1.71 | 24,859 |
| 2019-03-20 | $1.77 | $1.80 | $1.70 | $1.74 | $1.74 | 33,937 |
| 2019-03-19 | $1.75 | $1.82 | $1.72 | $1.75 | $1.75 | 60,990 |
| 2019-03-18 | $1.65 | $1.79 | $1.65 | $1.79 | $1.79 | 93,946 |
| 2019-03-15 | $1.57 | $1.66 | $1.56 | $1.66 | $1.66 | 88,801 |
| 2019-03-14 | $1.50 | $1.58 | $1.45 | $1.57 | $1.57 | 83,855 |
| 2019-03-13 | $1.41 | $1.51 | $1.41 | $1.51 | $1.51 | 100,044 |
| 2019-03-12 | $1.37 | $1.42 | $1.37 | $1.42 | $1.42 | 15,017 |
| 2019-03-11 | $1.43 | $1.43 | $1.35 | $1.36 | $1.36 | 16,092 |
| 2019-03-08 | $1.38 | $1.46 | $1.37 | $1.46 | $1.46 | 29,435 |
| 2019-03-07 | $1.41 | $1.41 | $1.35 | $1.38 | $1.38 | 32,900 |
| 2019-03-06 | $1.47 | $1.47 | $1.39 | $1.41 | $1.41 | 13,952 |
| 2019-03-05 | $1.42 | $1.50 | $1.42 | $1.47 | $1.47 | 37,760 |
| 2019-03-04 | $1.34 | $1.42 | $1.30 | $1.42 | $1.42 | 39,281 |
| 2019-03-01 | $1.39 | $1.39 | $1.33 | $1.34 | $1.34 | 12,880 |
| 2019-02-28 | $1.36 | $1.40 | $1.36 | $1.40 | $1.40 | 1,995 |
| 2019-02-27 | $1.47 | $1.47 | $1.39 | $1.40 | $1.40 | 12,249 |
| 2019-02-26 | $1.37 | $1.46 | $1.37 | $1.45 | $1.45 | 17,590 |
| 2019-02-25 | $1.45 | $1.45 | $1.35 | $1.37 | $1.37 | 80,650 |
| 2019-02-22 | $1.40 | $1.47 | $1.40 | $1.46 | $1.46 | 22,600 |
| 2019-02-21 | $1.48 | $1.48 | $1.39 | $1.40 | $1.40 | 20,763 |
| 2019-02-20 | $1.49 | $1.50 | $1.43 | $1.48 | $1.48 | 16,380 |
| 2019-02-19 | $1.44 | $1.49 | $1.42 | $1.49 | $1.49 | 27,193 |
| 2019-02-15 | $1.39 | $1.45 | $1.30 | $1.45 | $1.45 | 11,979 |
| 2019-02-14 | $1.43 | $1.45 | $1.40 | $1.44 | $1.44 | 15,333 |
| 2019-02-13 | $1.33 | $1.44 | $1.33 | $1.36 | $1.36 | 11,600 |
| 2019-02-12 | $1.37 | $1.37 | $1.30 | $1.33 | $1.33 | 22,166 |
| 2019-02-11 | $1.40 | $1.44 | $1.37 | $1.37 | $1.37 | 11,905 |
| 2019-02-08 | $1.45 | $1.45 | $1.40 | $1.41 | $1.41 | 12,038 |
| 2019-02-07 | $1.42 | $1.48 | $1.41 | $1.44 | $1.44 | 9,425 |
| 2019-02-06 | $1.47 | $1.49 | $1.41 | $1.47 | $1.47 | 17,135 |
| 2019-02-05 | $1.48 | $1.50 | $1.38 | $1.49 | $1.49 | 12,540 |
| 2019-02-04 | $1.34 | $1.49 | $1.34 | $1.46 | $1.46 | 56,710 |
| 2019-02-01 | $1.37 | $1.39 | $1.33 | $1.36 | $1.36 | 26,228 |
| 2019-01-31 | $1.37 | $1.38 | $1.33 | $1.35 | $1.35 | 30,119 |
| 2019-01-30 | $1.33 | $1.37 | $1.33 | $1.37 | $1.37 | 9,415 |
| 2019-01-29 | $1.31 | $1.35 | $1.29 | $1.33 | $1.33 | 19,133 |
| 2019-01-28 | $1.34 | $1.34 | $1.25 | $1.30 | $1.30 | 9,533 |
| 2019-01-25 | $1.32 | $1.37 | $1.31 | $1.33 | $1.33 | 8,371 |
| 2019-01-24 | $1.24 | $1.32 | $1.24 | $1.28 | $1.28 | 4,090 |
| 2019-01-23 | $1.30 | $1.32 | $1.23 | $1.23 | $1.23 | 13,375 |
| 2019-01-22 | $1.25 | $1.33 | $1.25 | $1.29 | $1.29 | 28,790 |
| 2019-01-18 | $1.32 | $1.32 | $1.26 | $1.26 | $1.26 | 3,000 |
| 2019-01-17 | $1.28 | $1.31 | $1.26 | $1.30 | $1.30 | 22,601 |
| 2019-01-16 | $1.29 | $1.29 | $1.26 | $1.26 | $1.26 | 7,001 |
| 2019-01-15 | $1.29 | $1.33 | $1.26 | $1.26 | $1.26 | 13,551 |
| 2019-01-14 | $1.34 | $1.34 | $1.30 | $1.30 | $1.30 | 8,200 |
| 2019-01-11 | $1.33 | $1.37 | $1.30 | $1.37 | $1.37 | 6,939 |
| 2019-01-10 | $1.36 | $1.36 | $1.32 | $1.35 | $1.35 | 13,307 |
| 2019-01-09 | $1.38 | $1.38 | $1.37 | $1.37 | $1.37 | 26,000 |
| 2019-01-08 | $1.30 | $1.40 | $1.30 | $1.34 | $1.34 | 46,123 |
| 2019-01-07 | $1.40 | $1.44 | $1.31 | $1.35 | $1.35 | 38,949 |
| 2019-01-04 | $1.43 | $1.45 | $1.39 | $1.40 | $1.40 | 61,905 |
| 2019-01-03 | $1.39 | $1.46 | $1.39 | $1.44 | $1.44 | 37,512 |
| 2019-01-02 | $1.40 | $1.43 | $1.39 | $1.39 | $1.39 | 37,578 |
| 2018-12-31 | $1.40 | $1.40 | $1.34 | $1.36 | $1.36 | 37,285 |
| 2018-12-28 | $1.39 | $1.40 | $1.36 | $1.37 | $1.37 | 26,210 |
| 2018-12-27 | $1.39 | $1.40 | $1.35 | $1.36 | $1.36 | 71,917 |
| 2018-12-24 | $1.33 | $1.40 | $1.30 | $1.40 | $1.40 | 21,900 |
| 2018-12-21 | $1.29 | $1.38 | $1.29 | $1.38 | $1.38 | 24,625 |
| 2018-12-20 | $1.25 | $1.30 | $1.25 | $1.27 | $1.27 | 38,315 |
| 2018-12-19 | $1.23 | $1.27 | $1.20 | $1.27 | $1.27 | 9,140 |
| 2018-12-18 | $1.20 | $1.21 | $1.16 | $1.17 | $1.17 | 59,550 |
| 2018-12-17 | $1.20 | $1.25 | $1.18 | $1.20 | $1.20 | 51,257 |
| 2018-12-14 | $1.25 | $1.26 | $1.19 | $1.26 | $1.26 | 20,790 |
| 2018-12-13 | $1.34 | $1.34 | $1.22 | $1.25 | $1.25 | 33,425 |
| 2018-12-12 | $1.24 | $1.32 | $1.22 | $1.32 | $1.32 | 64,100 |
| 2018-12-11 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 500 |
| 2018-12-10 | $1.20 | $1.21 | $1.19 | $1.19 | $1.19 | 20,470 |
| 2018-12-07 | $1.23 | $1.26 | $1.19 | $1.20 | $1.20 | 22,930 |
| 2018-12-06 | $1.31 | $1.34 | $1.24 | $1.24 | $1.24 | 45,058 |
| 2018-12-04 | $1.27 | $1.34 | $1.24 | $1.34 | $1.34 | 13,910 |
| 2018-12-03 | $1.29 | $1.29 | $1.22 | $1.24 | $1.24 | 25,894 |
| 2018-11-30 | $1.19 | $1.27 | $1.09 | $1.27 | $1.27 | 74,927 |
| 2018-11-29 | $1.35 | $1.36 | $1.18 | $1.20 | $1.20 | 163,737 |
| 2018-11-28 | $1.29 | $1.42 | $1.27 | $1.37 | $1.37 | 164,215 |
| 2018-11-27 | $1.16 | $1.29 | $1.12 | $1.28 | $1.28 | 108,573 |
| 2018-11-26 | $1.05 | $1.16 | $1.05 | $1.15 | $1.15 | 132,966 |
| 2018-11-23 | $0.93 | $1.05 | $0.93 | $1.02 | $1.02 | 35,503 |
| 2018-11-21 | $0.82 | $0.92 | $0.82 | $0.86 | $0.86 | 8,300 |
| 2018-11-20 | $0.86 | $0.88 | $0.82 | $0.88 | $0.88 | 25,500 |
| 2018-11-19 | $0.91 | $0.91 | $0.86 | $0.86 | $0.86 | 37,597 |
| 2018-11-16 | $0.91 | $0.92 | $0.89 | $0.92 | $0.92 | 5,110 |
| 2018-11-15 | $0.86 | $0.91 | $0.86 | $0.90 | $0.90 | 5,100 |
| 2018-11-14 | $0.87 | $0.92 | $0.87 | $0.92 | $0.92 | 10,157 |
| 2018-11-13 | $0.90 | $0.90 | $0.86 | $0.87 | $0.87 | 33,710 |
| 2018-11-12 | $0.90 | $0.94 | $0.90 | $0.94 | $0.94 | 9,509 |
| 2018-11-09 | $0.98 | $1.01 | $0.91 | $0.93 | $0.93 | 43,310 |
| 2018-11-08 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 3,366 |
| 2018-11-07 | $1.02 | $1.05 | $1.01 | $1.05 | $1.05 | 4,650 |
| 2018-11-06 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 1,200 |
| 2018-11-05 | $1.01 | $1.01 | $0.94 | $0.99 | $0.99 | 38,207 |
| 2018-11-02 | $0.99 | $1.04 | $0.99 | $1.04 | $1.04 | 2,133 |
| 2018-11-01 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 15,750 |
| 2018-10-31 | $1.02 | $1.04 | $1.00 | $1.00 | $1.00 | 29,690 |
| 2018-10-30 | $0.98 | $1.03 | $0.98 | $1.03 | $1.03 | 21,100 |
| 2018-10-29 | $0.99 | $1.01 | $0.85 | $0.93 | $0.93 | 67,776 |
| 2018-10-26 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 19,350 |
| 2018-10-25 | $1.00 | $1.04 | $1.00 | $1.04 | $1.04 | 6,100 |
| 2018-10-24 | $1.03 | $1.03 | $0.93 | $1.01 | $1.01 | 70,460 |
| 2018-10-23 | $1.00 | $1.03 | $0.99 | $1.01 | $1.01 | 51,585 |
| 2018-10-22 | $1.03 | $1.03 | $0.94 | $0.97 | $0.97 | 6,900 |
| 2018-10-19 | $0.95 | $1.03 | $0.92 | $1.00 | $1.00 | 47,050 |
| 2018-10-18 | $0.99 | $1.03 | $0.95 | $0.96 | $0.96 | 23,853 |
| 2018-10-17 | $0.97 | $1.04 | $0.97 | $1.01 | $1.01 | 40,415 |
| 2018-10-16 | $0.93 | $0.97 | $0.93 | $0.96 | $0.96 | 24,477 |
| 2018-10-15 | $0.95 | $0.99 | $0.93 | $0.93 | $0.93 | 23,265 |
| 2018-10-12 | $0.81 | $1.00 | $0.81 | $1.00 | $1.00 | 40,424 |
| 2018-10-11 | $0.83 | $0.83 | $0.79 | $0.81 | $0.81 | 44,907 |
| 2018-10-10 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 32,900 |
| 2018-10-09 | $0.78 | $0.82 | $0.78 | $0.81 | $0.81 | 14,066 |
| 2018-10-05 | $0.80 | $0.82 | $0.76 | $0.76 | $0.76 | 11,050 |
| 2018-10-04 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 6,300 |
| 2018-10-03 | $0.77 | $0.81 | $0.77 | $0.81 | $0.81 | 4,600 |
| 2018-10-02 | $0.82 | $0.82 | $0.75 | $0.75 | $0.75 | 9,000 |
| 2018-10-01 | $0.78 | $0.82 | $0.78 | $0.82 | $0.82 | 8,600 |
| 2018-09-28 | $0.77 | $0.79 | $0.70 | $0.78 | $0.78 | 35,187 |
| 2018-09-27 | $0.82 | $0.82 | $0.76 | $0.78 | $0.78 | 23,100 |
| 2018-09-26 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 8,000 |
| 2018-09-25 | $0.77 | $0.81 | $0.77 | $0.79 | $0.79 | 11,800 |
| 2018-09-21 | $0.82 | $0.84 | $0.77 | $0.84 | $0.84 | 7,900 |
| 2018-09-20 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 11,490 |
| 2018-09-19 | $0.82 | $0.86 | $0.81 | $0.82 | $0.82 | 35,850 |
| 2018-09-18 | $0.80 | $0.81 | $0.74 | $0.80 | $0.80 | 52,740 |
| 2018-09-17 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 54,250 |
| 2018-09-14 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 19,500 |
| 2018-09-13 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 1,500 |
| 2018-09-12 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,000 |
| 2018-09-11 | $0.77 | $0.81 | $0.75 | $0.81 | $0.81 | 10,849 |
| 2018-09-10 | $0.79 | $0.84 | $0.79 | $0.80 | $0.80 | 15,700 |
| 2018-09-07 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 14,900 |
| 2018-09-06 | $0.79 | $0.82 | $0.79 | $0.82 | $0.82 | 5,400 |
| 2018-09-05 | $0.80 | $0.84 | $0.79 | $0.79 | $0.79 | 3,333 |
| 2018-09-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 10,226 |
| 2018-08-31 | $0.86 | $0.86 | $0.84 | $0.85 | $0.85 | 11,869 |
| 2018-08-30 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 13,133 |
| 2018-08-29 | $0.87 | $0.87 | $0.84 | $0.87 | $0.87 | 2,251 |
| 2018-08-28 | $0.87 | $0.89 | $0.84 | $0.89 | $0.89 | 21,700 |
| 2018-08-27 | $0.86 | $0.87 | $0.83 | $0.87 | $0.87 | 30,059 |
| 2018-08-24 | $0.82 | $0.84 | $0.81 | $0.84 | $0.84 | 13,760 |
| 2018-08-23 | $0.86 | $0.86 | $0.81 | $0.81 | $0.81 | 6,800 |
| 2018-08-22 | $0.85 | $0.87 | $0.83 | $0.87 | $0.87 | 16,700 |
| 2018-08-21 | $0.86 | $0.87 | $0.85 | $0.85 | $0.85 | 26,734 |
| 2018-08-20 | $0.84 | $0.86 | $0.79 | $0.86 | $0.86 | 52,983 |
| 2018-08-17 | $0.71 | $0.82 | $0.70 | $0.81 | $0.81 | 8,533 |
| 2018-08-16 | $0.80 | $0.80 | $0.73 | $0.76 | $0.76 | 6,642 |
| 2018-08-15 | $0.83 | $0.83 | $0.76 | $0.80 | $0.80 | 12,300 |
| 2018-08-14 | $0.84 | $0.84 | $0.82 | $0.84 | $0.84 | 1,968 |
| 2018-08-13 | $0.83 | $0.84 | $0.82 | $0.83 | $0.83 | 17,866 |
| 2018-08-10 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 11,280 |
| 2018-08-09 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 16,100 |
| 2018-08-08 | $0.74 | $0.77 | $0.74 | $0.77 | $0.77 | 6,032 |
| 2018-08-07 | $0.77 | $0.79 | $0.75 | $0.75 | $0.75 | 43,850 |
| 2018-08-03 | $0.80 | $0.82 | $0.76 | $0.77 | $0.77 | 15,150 |
| 2018-08-02 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 1,300 |
| 2018-08-01 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 6,002 |
| 2018-07-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 500 |
| 2018-07-30 | $0.78 | $0.84 | $0.78 | $0.80 | $0.80 | 5,595 |
| 2018-07-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 17,990 |
| 2018-07-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 900 |
| 2018-07-25 | $0.83 | $0.85 | $0.80 | $0.85 | $0.85 | 7,020 |
| 2018-07-24 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 13,265 |
| 2018-07-23 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 3,000 |
| 2018-07-20 | $0.83 | $0.89 | $0.83 | $0.83 | $0.83 | 2,833 |
| 2018-07-19 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 23,833 |
| 2018-07-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 3,666 |
| 2018-07-17 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 2,249 |
| 2018-07-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,500 |
| 2018-07-12 | $0.95 | $0.95 | $0.91 | $0.91 | $0.91 | 10,300 |
| 2018-07-11 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 10,000 |
| 2018-07-10 | $0.83 | $0.89 | $0.83 | $0.86 | $0.86 | 6,010 |
| 2018-07-09 | $0.86 | $0.86 | $0.82 | $0.86 | $0.86 | 8,419 |
| 2018-07-06 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 3,700 |
| 2018-07-05 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 3,500 |
| 2018-07-03 | $0.90 | $0.91 | $0.83 | $0.88 | $0.88 | 15,444 |
| 2018-06-29 | $0.89 | $0.92 | $0.89 | $0.91 | $0.91 | 10,000 |
| 2018-06-28 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 10,794 |
| 2018-06-27 | $0.81 | $0.83 | $0.75 | $0.82 | $0.82 | 29,413 |
| 2018-06-26 | $0.82 | $0.82 | $0.77 | $0.79 | $0.79 | 98,084 |
| 2018-06-25 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 121 |
| 2018-06-22 | $0.85 | $0.85 | $0.79 | $0.80 | $0.80 | 20,870 |
| 2018-06-21 | $0.83 | $0.87 | $0.82 | $0.85 | $0.85 | 12,133 |
| 2018-06-20 | $0.82 | $0.88 | $0.79 | $0.87 | $0.87 | 19,199 |
| 2018-06-19 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 6,100 |
| 2018-06-18 | $0.85 | $0.85 | $0.78 | $0.82 | $0.82 | 25,577 |
| 2018-06-15 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 43,300 |
| 2018-06-14 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 15,600 |
| 2018-06-13 | $0.92 | $0.93 | $0.90 | $0.91 | $0.91 | 3,000 |
| 2018-06-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2018-06-11 | $0.96 | $0.96 | $0.90 | $0.90 | $0.90 | 6,400 |
| 2018-06-08 | $0.91 | $0.96 | $0.91 | $0.96 | $0.96 | 7,366 |
| 2018-06-07 | $0.86 | $0.96 | $0.86 | $0.96 | $0.96 | 7,500 |
| 2018-06-06 | $0.93 | $0.96 | $0.88 | $0.96 | $0.96 | 14,816 |
| 2018-06-05 | $0.86 | $0.94 | $0.86 | $0.92 | $0.92 | 5,690 |
| 2018-06-04 | $0.92 | $0.95 | $0.90 | $0.90 | $0.90 | 13,050 |
| 2018-06-01 | $0.97 | $0.97 | $0.89 | $0.92 | $0.92 | 29,953 |
| 2018-05-31 | $0.98 | $1.00 | $0.95 | $0.95 | $0.95 | 49,061 |
| 2018-05-30 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 12,916 |
| 2018-05-29 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 11,996 |
| 2018-05-25 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 18,650 |
| 2018-05-24 | $1.02 | $1.02 | $0.99 | $0.99 | $0.99 | 9,844 |
| 2018-05-23 | $1.02 | $1.02 | $0.99 | $1.01 | $1.01 | 4,400 |
| 2018-05-22 | $1.00 | $1.04 | $1.00 | $1.02 | $1.02 | 20,206 |
| 2018-05-21 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 8 |
| 2018-05-18 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 2,000 |
| 2018-05-17 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 47 |
| 2018-05-16 | $0.99 | $1.07 | $0.98 | $1.02 | $1.02 | 35,958 |
| 2018-05-15 | $0.97 | $1.00 | $0.97 | $0.97 | $0.97 | 12,174 |
| 2018-05-14 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 18,066 |
| 2018-05-11 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 7,399 |
| 2018-05-10 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 28,550 |
| 2018-05-09 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 13,399 |
| 2018-05-08 | $0.99 | $1.02 | $0.97 | $1.00 | $1.00 | 23,101 |
| 2018-05-07 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 8,099 |
| 2018-05-04 | $1.09 | $1.09 | $1.06 | $1.06 | $1.06 | 2,000 |
| 2018-05-03 | $1.07 | $1.09 | $0.95 | $1.09 | $1.09 | 68,700 |
| 2018-05-02 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 1,241 |
| 2018-05-01 | $1.08 | $1.13 | $1.05 | $1.05 | $1.05 | 17,716 |
| 2018-04-30 | $1.14 | $1.14 | $1.08 | $1.08 | $1.08 | 9,700 |
| 2018-04-27 | $1.11 | $1.13 | $1.09 | $1.09 | $1.09 | 10,513 |
| 2018-04-26 | $1.13 | $1.13 | $1.11 | $1.11 | $1.11 | 3,900 |
| 2018-04-25 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 2,866 |
| 2018-04-24 | $1.14 | $1.14 | $1.12 | $1.12 | $1.12 | 2,909 |
| 2018-04-23 | $1.07 | $1.10 | $1.07 | $1.09 | $1.09 | 13,600 |
| 2018-04-20 | $1.05 | $1.18 | $1.05 | $1.10 | $1.10 | 19,172 |
| 2018-04-19 | $1.17 | $1.17 | $1.15 | $1.16 | $1.16 | 4,287 |
| 2018-04-18 | $1.19 | $1.19 | $1.14 | $1.16 | $1.16 | 12,889 |
| 2018-04-17 | $1.16 | $1.19 | $1.13 | $1.15 | $1.15 | 27,750 |
| 2018-04-16 | $1.09 | $1.20 | $1.09 | $1.20 | $1.20 | 20,200 |
| 2018-04-13 | $1.16 | $1.16 | $1.14 | $1.15 | $1.15 | 5,733 |
| 2018-04-12 | $1.15 | $1.22 | $1.15 | $1.18 | $1.18 | 29,466 |
| 2018-04-11 | $1.09 | $1.18 | $1.09 | $1.18 | $1.18 | 18,707 |
| 2018-04-10 | $1.05 | $1.10 | $1.03 | $1.09 | $1.09 | 35,300 |
| 2018-04-09 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 4,400 |
| 2018-04-06 | $0.98 | $0.99 | $0.97 | $0.99 | $0.99 | 13,200 |
| 2018-04-05 | $1.07 | $1.07 | $0.99 | $0.99 | $0.99 | 18,150 |
| 2018-04-04 | $1.05 | $1.08 | $0.94 | $1.08 | $1.08 | 31,105 |
| 2018-04-03 | $1.01 | $1.08 | $1.01 | $1.03 | $1.03 | 13,050 |
| 2018-04-02 | $0.93 | $1.01 | $0.93 | $1.00 | $1.00 | 6,123 |
| 2018-03-29 | $1.02 | $1.02 | $0.89 | $0.92 | $0.92 | 38,599 |
| 2018-03-28 | $1.13 | $1.19 | $1.07 | $1.07 | $1.07 | 93,793 |
| 2018-03-27 | $1.00 | $1.10 | $0.98 | $1.10 | $1.10 | 48,969 |
| 2018-03-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 333 |
| 2018-03-23 | $0.90 | $0.92 | $0.90 | $0.90 | $0.90 | 24,220 |
| 2018-03-22 | $0.92 | $0.93 | $0.89 | $0.89 | $0.89 | 32,566 |
| 2018-03-21 | $0.89 | $0.90 | $0.87 | $0.90 | $0.90 | 24,760 |
| 2018-03-20 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 59,764 |
| 2018-03-19 | $0.85 | $0.88 | $0.84 | $0.85 | $0.85 | 54,683 |
| 2018-03-16 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 20,000 |
| 2018-03-15 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 6,071 |
| 2018-03-14 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 1,633 |
| 2018-03-13 | $0.93 | $0.93 | $0.84 | $0.87 | $0.87 | 22,548 |
| 2018-03-12 | $0.93 | $0.93 | $0.89 | $0.93 | $0.93 | 14,100 |
| 2018-03-09 | $0.98 | $0.98 | $0.93 | $0.94 | $0.94 | 18,041 |
| 2018-03-08 | $0.99 | $1.00 | $0.97 | $1.00 | $1.00 | 6,700 |
| 2018-03-07 | $0.96 | $0.97 | $0.92 | $0.97 | $0.97 | 17,309 |
| 2018-03-06 | $0.89 | $0.94 | $0.88 | $0.91 | $0.91 | 15,567 |
| 2018-03-05 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 4,200 |
| 2018-03-02 | $0.91 | $0.91 | $0.85 | $0.87 | $0.87 | 31,275 |
| 2018-03-01 | $0.91 | $0.92 | $0.85 | $0.92 | $0.92 | 56,618 |
| 2018-02-28 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 11,124 |
| 2018-02-27 | $0.97 | $0.98 | $0.89 | $0.90 | $0.90 | 60,703 |
| 2018-02-26 | $0.93 | $0.97 | $0.91 | $0.96 | $0.96 | 44,604 |
| 2018-02-23 | $0.84 | $0.93 | $0.81 | $0.91 | $0.91 | 45,052 |
| 2018-02-22 | $0.74 | $0.88 | $0.74 | $0.83 | $0.83 | 46,790 |
| 2018-02-21 | $0.72 | $0.75 | $0.72 | $0.73 | $0.73 | 7,500 |
| 2018-02-20 | $0.73 | $0.75 | $0.73 | $0.73 | $0.73 | 27,733 |
| 2018-02-16 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 41,609 |
| 2018-02-15 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 4,104 |
| 2018-02-14 | $0.66 | $0.71 | $0.66 | $0.70 | $0.70 | 8,099 |
| 2018-02-13 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 22,875 |
| 2018-02-12 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 15,549 |
| 2018-02-09 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 63,052 |
| 2018-02-08 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 15,344 |
| 2018-02-07 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 44,247 |
| 2018-02-06 | $0.71 | $0.72 | $0.68 | $0.71 | $0.71 | 52,421 |
| 2018-02-05 | $0.69 | $0.72 | $0.68 | $0.72 | $0.72 | 21,603 |
| 2018-02-02 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 12,979 |
| 2018-02-01 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 38,991 |
| 2018-01-31 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 12,000 |
| 2018-01-30 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 4,700 |
| 2018-01-29 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 49,755 |
| 2018-01-26 | $0.71 | $0.73 | $0.69 | $0.72 | $0.72 | 46,314 |
| 2018-01-25 | $0.69 | $0.73 | $0.68 | $0.70 | $0.70 | 147,224 |
| 2018-01-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,016 |
| 2018-01-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3,003 |
| 2018-01-22 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 9,252 |
| 2018-01-19 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 10,003 |
| 2018-01-18 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 15,500 |
| 2018-01-17 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 18,516 |
| 2018-01-12 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 5,382 |
| 2018-01-11 | $0.64 | $0.68 | $0.64 | $0.67 | $0.67 | 14,500 |
| 2018-01-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 499 |
| 2018-01-08 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 316 |
| 2018-01-05 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 2,003 |
| 2018-01-04 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 16,500 |
| 2018-01-03 | $0.68 | $0.68 | $0.62 | $0.65 | $0.65 | 18,071 |
| 2018-01-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 5,080 |
| 2017-12-29 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 12,365 |
| 2017-12-28 | $0.64 | $0.71 | $0.64 | $0.71 | $0.71 | 10,900 |
| 2017-12-27 | $0.58 | $0.68 | $0.58 | $0.63 | $0.63 | 21,497 |
| 2017-12-22 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 24,167 |
| 2017-12-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
| 2017-12-19 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 15,046 |
| 2017-12-18 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 15,300 |
| 2017-12-15 | $0.59 | $0.61 | $0.59 | $0.59 | $0.59 | 4,306 |
| 2017-12-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,500 |
| 2017-12-12 | $0.56 | $0.62 | $0.56 | $0.62 | $0.62 | 10,915 |
| 2017-12-11 | $0.55 | $0.62 | $0.55 | $0.62 | $0.62 | 1,196 |
| 2017-12-08 | $0.54 | $0.67 | $0.54 | $0.67 | $0.67 | 16,013 |
| 2017-12-07 | $0.58 | $0.62 | $0.58 | $0.62 | $0.62 | 4,365 |
| 2017-12-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 217 |
| 2017-12-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 79 |
| 2017-12-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 6 |
| 2017-12-01 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 4,066 |
| 2017-11-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 8,000 |
| 2017-11-29 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 22,843 |
| 2017-11-28 | $0.57 | $0.59 | $0.55 | $0.56 | $0.56 | 12,166 |
| 2017-11-27 | $0.59 | $0.61 | $0.59 | $0.59 | $0.59 | 34,170 |
| 2017-11-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 500 |
| 2017-11-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 13,124 |
| 2017-11-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-11-20 | $0.64 | $0.64 | $0.58 | $0.58 | $0.58 | 33,500 |
| 2017-11-17 | $0.62 | $0.65 | $0.62 | $0.62 | $0.62 | 16,000 |
| 2017-11-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 11,500 |
| 2017-11-15 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 14,000 |
| 2017-11-14 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 6,435 |
| 2017-11-13 | $0.64 | $0.66 | $0.64 | $0.64 | $0.64 | 5,533 |
| 2017-11-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,000 |
| 2017-11-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-11-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-11-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,032 |
| 2017-11-06 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 3,333 |
| 2017-11-03 | $0.73 | $0.73 | $0.62 | $0.62 | $0.62 | 2,257 |
| 2017-11-02 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 5,650 |
| 2017-11-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,033 |
| 2017-10-31 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1 |
| 2017-10-30 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 5,399 |
| 2017-10-27 | $0.62 | $0.63 | $0.60 | $0.63 | $0.63 | 8,308 |
| 2017-10-26 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 7,300 |
| 2017-10-25 | $0.65 | $0.65 | $0.57 | $0.57 | $0.57 | 5,500 |
| 2017-10-24 | $0.60 | $0.63 | $0.55 | $0.57 | $0.57 | 55,279 |
| 2017-10-23 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 13,000 |
| 2017-10-20 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 7,000 |
| 2017-10-19 | $0.69 | $0.69 | $0.64 | $0.68 | $0.68 | 17,033 |
| 2017-10-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 3,000 |
| 2017-10-17 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 3,599 |
| 2017-10-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 328 |
| 2017-10-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 7,813 |
| 2017-10-12 | $0.73 | $0.74 | $0.72 | $0.72 | $0.72 | 3,059 |
| 2017-10-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 7,276 |
| 2017-10-10 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 34,585 |
| 2017-10-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 164 |
| 2017-10-06 | $0.71 | $0.74 | $0.70 | $0.72 | $0.72 | 18,385 |
| 2017-10-05 | $0.72 | $0.73 | $0.71 | $0.71 | $0.71 | 7,859 |
| 2017-10-04 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 1,300 |
| 2017-10-03 | $0.72 | $0.75 | $0.72 | $0.73 | $0.73 | 13,327 |
| 2017-10-02 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 426 |
| 2017-09-29 | $0.75 | $0.76 | $0.73 | $0.73 | $0.73 | 11,500 |
| 2017-09-28 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 7,348 |
| 2017-09-27 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 6,145 |
| 2017-09-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 3,516 |
| 2017-09-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,058 |
| 2017-09-22 | $0.77 | $0.82 | $0.74 | $0.74 | $0.74 | 20,778 |
| 2017-09-21 | $0.76 | $0.78 | $0.74 | $0.74 | $0.74 | 5,035 |
| 2017-09-20 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 26,950 |
| 2017-09-19 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 12,862 |
| 2017-09-18 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 22,000 |
| 2017-09-15 | $0.70 | $0.78 | $0.70 | $0.74 | $0.74 | 6,196 |
| 2017-09-14 | $0.73 | $0.78 | $0.73 | $0.75 | $0.75 | 20,400 |
| 2017-09-13 | $0.72 | $0.73 | $0.71 | $0.73 | $0.73 | 13,026 |
| 2017-09-12 | $0.70 | $0.74 | $0.70 | $0.72 | $0.72 | 28,547 |
| 2017-09-11 | $0.74 | $0.75 | $0.71 | $0.73 | $0.73 | 42,066 |
| 2017-09-08 | $0.79 | $0.80 | $0.73 | $0.78 | $0.78 | 79,000 |
| 2017-09-07 | $0.79 | $0.82 | $0.79 | $0.81 | $0.81 | 4,211 |
| 2017-09-06 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 4,500 |
| 2017-09-05 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 7,476 |
| 2017-09-01 | $0.79 | $0.80 | $0.75 | $0.80 | $0.80 | 5,832 |
| 2017-08-31 | $0.79 | $0.80 | $0.77 | $0.79 | $0.79 | 15,246 |
| 2017-08-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 63 |
| 2017-08-29 | $0.83 | $0.83 | $0.76 | $0.76 | $0.76 | 10,366 |
| 2017-08-28 | $0.91 | $0.91 | $0.76 | $0.80 | $0.80 | 12,230 |
| 2017-08-25 | $0.82 | $0.83 | $0.81 | $0.83 | $0.83 | 2,166 |
| 2017-08-24 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 216 |
| 2017-08-23 | $0.92 | $0.92 | $0.75 | $0.79 | $0.79 | 20,300 |
| 2017-08-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 500 |
| 2017-08-21 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 4,697 |
| 2017-08-18 | $0.99 | $1.00 | $0.93 | $0.94 | $0.94 | 40,799 |
| 2017-08-17 | $0.84 | $0.98 | $0.84 | $0.98 | $0.98 | 67,683 |
| 2017-08-16 | $0.82 | $0.83 | $0.81 | $0.83 | $0.83 | 29,818 |
| 2017-08-15 | $0.79 | $0.81 | $0.75 | $0.81 | $0.81 | 62,670 |
| 2017-08-14 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 64,550 |
| 2017-08-11 | $0.72 | $0.75 | $0.69 | $0.75 | $0.75 | 94,633 |
| 2017-08-10 | $0.67 | $0.71 | $0.67 | $0.69 | $0.69 | 39,399 |
| 2017-08-09 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 10,758 |
| 2017-08-08 | $0.67 | $0.71 | $0.63 | $0.67 | $0.67 | 18,369 |
| 2017-08-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2017-08-04 | $0.68 | $0.73 | $0.67 | $0.69 | $0.69 | 8,671 |
| 2017-08-03 | $0.68 | $0.73 | $0.67 | $0.67 | $0.67 | 888 |
| 2017-08-02 | $0.70 | $0.74 | $0.62 | $0.65 | $0.65 | 59,401 |
| 2017-08-01 | $0.81 | $0.81 | $0.75 | $0.75 | $0.75 | 22,228 |
| 2017-07-31 | $0.90 | $0.90 | $0.78 | $0.81 | $0.81 | 24,054 |
| 2017-07-28 | $0.83 | $0.89 | $0.83 | $0.89 | $0.89 | 8,300 |
| 2017-07-27 | $0.85 | $0.92 | $0.85 | $0.85 | $0.85 | 40,600 |
| 2017-07-26 | $0.91 | $0.92 | $0.84 | $0.89 | $0.89 | 33,040 |
| 2017-07-25 | $0.81 | $0.92 | $0.81 | $0.89 | $0.89 | 41,617 |
| 2017-07-24 | $0.65 | $1.24 | $0.64 | $0.80 | $0.80 | 81,337 |
| 2017-07-21 | $0.60 | $0.68 | $0.59 | $0.64 | $0.64 | 301,293 |
| 2017-07-20 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 6,309 |
| 2017-07-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,596 |
| 2017-07-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2017-07-17 | $0.60 | $0.60 | $0.49 | $0.52 | $0.52 | 21,032 |
| 2017-07-14 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 2,160 |
| 2017-07-13 | $0.59 | $0.60 | $0.53 | $0.53 | $0.53 | 17,886 |
| 2017-07-12 | $0.57 | $0.67 | $0.55 | $0.59 | $0.59 | 34,496 |
| 2017-07-11 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 47,799 |
| 2017-07-10 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 8,971 |
| 2017-07-07 | $0.58 | $0.65 | $0.55 | $0.56 | $0.56 | 4,257 |
| 2017-07-06 | $0.58 | $0.60 | $0.56 | $0.56 | $0.56 | 16,466 |
| 2017-07-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,016 |
| 2017-07-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-06-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-06-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-06-28 | $0.45 | $0.55 | $0.45 | $0.50 | $0.50 | 1,037 |
| 2017-06-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 133 |
| 2017-06-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 8,232 |
| 2017-06-23 | $0.50 | $0.54 | $0.42 | $0.50 | $0.50 | 11,150 |
| 2017-06-22 | $0.53 | $0.53 | $0.41 | $0.41 | $0.41 | 20,509 |
| 2017-06-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,033 |
| 2017-06-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,565 |
| 2017-06-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10,000 |
| 2017-06-16 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 21,101 |
| 2017-06-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10,000 |
| 2017-06-14 | $0.41 | $0.51 | $0.41 | $0.50 | $0.50 | 1,332 |
| 2017-06-13 | $0.09 | $0.49 | $0.09 | $0.09 | $0.09 | 10,109 |
| 2017-06-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-06-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 999 |
| 2017-06-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 174 |
| 2017-06-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-06-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,033 |
| 2017-06-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 133 |
| 2017-06-02 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 607 |
| 2017-06-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-05-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,266 |
| 2017-05-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-05-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,000 |
| 2017-05-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,000 |
| 2017-05-24 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 4,000 |
| 2017-05-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 201 |
| 2017-05-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 916 |
| 2017-05-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-05-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-05-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-05-16 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 48,069 |
| 2017-05-15 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 7,500 |
| 2017-05-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,500 |
| 2017-05-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-05-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-05-09 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 10,114 |
| 2017-05-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 6 |
| 2017-05-05 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 26,000 |
| 2017-05-04 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 38,599 |
| 2017-05-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 200 |
| 2017-05-02 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 10,150 |
| 2017-05-01 | $0.50 | $0.51 | $0.48 | $0.51 | $0.51 | 18,000 |
| 2017-04-28 | $0.51 | $0.51 | $0.43 | $0.43 | $0.43 | 26,624 |
| 2017-04-27 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 20,400 |
| 2017-04-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3,500 |
| 2017-04-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-04-24 | $0.58 | $0.60 | $0.47 | $0.60 | $0.60 | 6,526 |
| 2017-04-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-04-20 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 4,685 |
| 2017-04-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 14 |
| 2017-04-18 | $0.58 | $0.60 | $0.57 | $0.60 | $0.60 | 12,500 |
| 2017-04-17 | $0.56 | $0.62 | $0.56 | $0.62 | $0.62 | 2,123 |
| 2017-04-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,541 |
| 2017-04-12 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 2,000 |
| 2017-04-11 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 10,000 |
| 2017-04-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-04-07 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 3,999 |
| 2017-04-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-04-05 | $0.52 | $0.55 | $0.52 | $0.52 | $0.52 | 6,700 |
| 2017-04-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 12,167 |
| 2017-04-03 | $0.49 | $0.51 | $0.48 | $0.48 | $0.48 | 1,429 |
| 2017-03-31 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 26,351 |
| 2017-03-30 | $0.58 | $0.58 | $0.49 | $0.57 | $0.57 | 16,379 |
| 2017-03-29 | $0.55 | $0.56 | $0.48 | $0.55 | $0.55 | 7,666 |
| 2017-03-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-03-27 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 4,000 |
| 2017-03-24 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 3,334 |
| 2017-03-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-03-22 | $0.64 | $0.64 | $0.58 | $0.59 | $0.59 | 10,500 |
| 2017-03-21 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 915 |
| 2017-03-20 | $0.58 | $0.69 | $0.57 | $0.64 | $0.64 | 29,368 |
| 2017-03-17 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 3,300 |
| 2017-03-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,216 |
| 2017-03-15 | $0.67 | $0.67 | $0.62 | $0.65 | $0.65 | 7,236 |
| 2017-03-14 | $0.66 | $0.71 | $0.65 | $0.68 | $0.68 | 18,290 |
| 2017-03-13 | $0.62 | $0.62 | $0.57 | $0.61 | $0.61 | 30,500 |
| 2017-03-10 | $0.70 | $0.70 | $0.62 | $0.66 | $0.66 | 16,488 |
| 2017-03-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 631 |
| 2017-03-08 | $0.69 | $0.71 | $0.65 | $0.71 | $0.71 | 8,961 |
| 2017-03-07 | $0.68 | $0.72 | $0.65 | $0.68 | $0.68 | 11,831 |
| 2017-03-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 5,633 |
| 2017-03-03 | $0.74 | $0.76 | $0.65 | $0.71 | $0.71 | 36,899 |
| 2017-03-02 | $0.61 | $0.75 | $0.61 | $0.70 | $0.70 | 47,234 |
| 2017-03-01 | $0.60 | $0.65 | $0.60 | $0.63 | $0.63 | 11,766 |
| 2017-02-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 17 |
| 2017-02-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
| 2017-02-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-02-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 503 |
| 2017-02-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 516 |
| 2017-02-21 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 10,000 |
| 2017-02-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 5 |
| 2017-02-16 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 3,579 |
| 2017-02-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-02-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 500 |
| 2017-02-13 | $0.68 | $0.68 | $0.59 | $0.59 | $0.59 | 3,840 |
| 2017-02-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-02-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-02-08 | $0.78 | $0.78 | $0.70 | $0.70 | $0.70 | 2,234 |
| 2017-02-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 66 |
| 2017-02-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 199 |
| 2017-02-03 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 865 |
| 2017-02-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 437 |
| 2017-02-01 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-01-31 | $0.69 | $0.81 | $0.69 | $0.81 | $0.81 | 1,855 |
| 2017-01-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-01-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-01-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-01-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1 |
| 2017-01-24 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 5,666 |
| 2017-01-23 | $0.68 | $0.68 | $0.64 | $0.67 | $0.67 | 7,000 |
| 2017-01-20 | $0.66 | $0.75 | $0.66 | $0.68 | $0.68 | 4,450 |
| 2017-01-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2017-01-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2017-01-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 706 |
| 2017-01-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,000 |
| 2017-01-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 434 |
| 2017-01-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-01-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-01-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 100 |
| 2017-01-06 | $0.67 | $0.78 | $0.67 | $0.76 | $0.76 | 4,429 |
| 2017-01-05 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 1,400 |
| 2017-01-04 | $0.77 | $0.77 | $0.69 | $0.69 | $0.69 | 966 |
| 2017-01-03 | $0.82 | $0.82 | $0.68 | $0.68 | $0.68 | 1,300 |
| 2016-12-30 | $0.64 | $0.70 | $0.64 | $0.70 | $0.70 | 2,209 |
| 2016-12-29 | $0.64 | $0.65 | $0.58 | $0.58 | $0.58 | 3,199 |
| 2016-12-28 | $0.52 | $0.99 | $0.40 | $0.67 | $0.67 | 23,544 |
| 2016-12-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 998 |
| 2016-12-23 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 500 |
| 2016-12-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-12-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 688 |
| 2016-12-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-12-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 96 |
| 2016-12-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 16 |
| 2016-12-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 61 |
| 2016-12-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,999 |
| 2016-12-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-12-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 116 |
| 2016-12-09 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 4,099 |
| 2016-12-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-12-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 6,666 |
| 2016-12-06 | $0.33 | $0.39 | $0.33 | $0.39 | $0.39 | 5,627 |
| 2016-12-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 755 |
| 2016-12-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 14 |
| 2016-12-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 175 |
| 2016-11-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2016-11-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-11-28 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 418 |
| 2016-11-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 6,000 |
| 2016-11-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-11-22 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 5,932 |
| 2016-11-21 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 447 |
| 2016-11-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-11-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 876 |
| 2016-11-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 971 |
| 2016-11-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,066 |
| 2016-11-14 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 37,877 |
| 2016-11-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 333 |
| 2016-11-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-11-09 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 508 |
| 2016-11-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 333 |
| 2016-10-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,266 |
| 2016-10-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 233 |
| 2016-10-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 529 |
| 2016-10-25 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 2,783 |
| 2016-10-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3 |
| 2016-10-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-10-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-10-19 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 5,000 |
| 2016-10-18 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2016-10-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 133 |
| 2016-10-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 33 |
| 2016-10-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-10-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-10-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-10-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-10-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 13 |
| 2016-10-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 181 |
| 2016-10-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-10-04 | $0.34 | $0.34 | $0.28 | $0.28 | $0.28 | 6,415 |
| 2016-10-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 333 |
| 2016-09-30 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 6,031 |
| 2016-09-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2016-09-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,043 |
| 2016-09-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 999 |
| 2016-09-26 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 334 |
| 2016-09-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-09-22 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 7,982 |
| 2016-09-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-09-20 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 633 |
| 2016-09-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9 |
| 2016-09-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,131 |
| 2016-09-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-09-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 13 |
| 2016-09-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,432 |
| 2016-09-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 583 |
| 2016-09-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 217 |
| 2016-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-06 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,499 |
| 2016-09-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-09-01 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 3,798 |
| 2016-08-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8 |
| 2016-08-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2016-08-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 33 |
| 2016-08-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 42 |
| 2016-08-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2016-08-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-08-18 | $0.21 | $0.28 | $0.21 | $0.28 | $0.28 | 2,966 |
| 2016-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 176 |
| 2016-08-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 99 |
| 2016-08-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,033 |
| 2016-08-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-08-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,225 |
| 2016-08-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,200 |
| 2016-08-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,366 |
| 2016-08-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-08-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-08-03 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 4,000 |
| 2016-08-02 | $0.19 | $0.25 | $0.18 | $0.25 | $0.25 | 8,625 |
| 2016-08-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-07-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,500 |
| 2016-07-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 66 |
| 2016-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16 |
| 2016-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 166 |
| 2016-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,367 |
| 2016-07-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-07-21 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 974 |
| 2016-07-20 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 1,333 |
| 2016-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 479 |
| 2016-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 466 |
| 2016-07-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2016-07-13 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 4,049 |
| 2016-07-12 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 3,000 |
| 2016-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 86 |
| 2016-07-08 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 2,499 |
| 2016-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 33 |
| 2016-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 598 |
| 2016-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,916 |
| 2016-06-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,999 |
| 2016-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 66 |
| 2016-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 848 |
| 2016-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,669 |
| 2016-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,133 |
| 2016-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,164 |
| 2016-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,997 |
| 2016-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,366 |
| 2016-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,416 |
| 2016-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,833 |
| 2016-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,162 |
| 2016-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 817 |
| 2016-05-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,544 |
| 2016-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 633 |
| 2016-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-18 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 4,568 |
| 2016-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 333 |
| 2016-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33 |
| 2016-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 999 |
| 2016-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 133 |
| 2016-05-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 37,576 |
| 2016-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 373 |
| 2016-05-06 | $0.11 | $0.14 | $0.10 | $0.13 | $0.13 | 5,057 |
| 2016-05-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,055 |
| 2016-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,131 |
| 2016-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,500 |
| 2016-05-02 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 1,040 |
| 2016-04-29 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 9,321 |
| 2016-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,995 |
| 2016-04-25 | $0.10 | $0.15 | $0.10 | $0.10 | $0.10 | 13,191 |
| 2016-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 333 |
| 2016-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,682 |
| 2016-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 332 |
| 2016-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 466 |
| 2016-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,776 |
| 2016-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 133 |
| 2016-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,112 |
| 2016-04-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 666 |
| 2016-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 166 |
| 2016-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,539 |
Irving Resources Inc (IRVRF) News Headlines
Recent Irving Resources Inc (IRVRF) News
Similar Companies to Irving Resources Inc (IRVRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |