BlackRock iShares Core MSCI Europe UCITS ETF EUR (Acc) (ISACF) Exchange: OTCGREY

  1. Overview
  2. BlackRock iShares Core MSCI Europe UCITS ETF EUR (Acc) (ISACF)

Data as of July 11, 2025

$102.03 ($0.00) 0.00%

BlackRock iShares Core MSCI Europe UCITS ETF EUR (Acc) - Daily Information
Click for more stock information on BlackRock iShares Core MSCI Europe UCITS ETF EUR (Acc).
Daily Information Data
Date July 11, 2025
Open $102.03
Previous Close $102.03
High $102.03
Low $102.03
Adjusted Open $102.03
Previous Adjusted Close $102.03
Adjusted High $102.03
Adjusted Low $102.03

About BlackRock iShares Core MSCI Europe UCITS ETF EUR (Acc) (ISACF)

BlackRock Asset Management Ireland Limited BlackRock iShares Core MSCI Europe UCITS ETF EUR Acc

Invest in BlackRock iShares Core MSCI Europe UCITS ETF EUR (Acc) (ISACF)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for BlackRock iShares Core MSCI Europe UCITS ETF EUR (Acc) (ISACF)

Date Open High Low Close Adj.Close Volume
2025-07-11 $102.03 $102.03 $102.03 $102.03 $102.03 0
2025-07-10 $102.03 $102.03 $102.03 $102.03 $102.03 984
2025-07-09 $100.54 $100.54 $100.54 $100.54 $100.54 31,382
2025-07-08 $100.54 $100.54 $100.54 $100.54 $100.54 0
2025-07-07 $100.54 $100.54 $100.54 $100.54 $100.54 149
2025-07-03 $100.66 $100.66 $100.66 $100.66 $100.66 0
2025-07-02 $100.66 $100.66 $100.66 $100.66 $100.66 0
2025-07-01 $100.66 $100.66 $100.66 $100.66 $100.66 490
2025-06-30 $100.66 $100.66 $100.66 $100.66 $100.66 5,975
2025-06-27 $99.40 $99.40 $99.40 $99.40 $99.40 0
2025-06-26 $99.40 $99.40 $99.40 $99.40 $99.40 73
2025-06-25 $99.40 $99.40 $99.40 $99.40 $99.40 0
2025-06-24 $99.40 $99.40 $99.40 $99.40 $99.40 0
2025-06-23 $99.40 $99.40 $99.40 $99.40 $99.40 3,815
2025-06-20 $99.40 $99.40 $99.40 $99.40 $99.40 0
2025-06-18 $99.40 $99.40 $99.40 $99.40 $99.40 0
2025-06-17 $99.40 $99.40 $99.40 $99.40 $99.40 3,815
2025-06-16 $99.40 $99.40 $99.40 $99.40 $99.40 0
2025-06-13 $99.40 $99.40 $99.40 $99.40 $99.40 1,320
2025-06-12 $99.40 $99.40 $99.40 $99.40 $99.40 0
2025-06-11 $99.40 $99.40 $99.40 $99.40 $99.40 0
2025-06-10 $99.40 $99.40 $99.40 $99.40 $99.40 160
2025-06-09 $99.40 $99.40 $99.40 $99.40 $99.40 740
2025-06-06 $99.40 $99.40 $99.40 $99.40 $99.40 458
2025-06-05 $98.05 $98.05 $98.05 $98.05 $98.05 690
2025-06-04 $98.05 $98.05 $98.05 $98.05 $98.05 0
2025-06-03 $98.05 $98.05 $98.05 $98.05 $98.05 0
2025-06-02 $98.05 $98.05 $98.05 $98.05 $98.05 230
2025-05-30 $97.59 $97.59 $97.59 $97.59 $97.59 30
2025-05-29 $97.59 $97.59 $97.59 $97.59 $97.59 0
2025-05-28 $97.59 $97.59 $97.59 $97.59 $97.59 3,295
2025-05-27 $98.60 $98.60 $98.60 $98.60 $98.60 532
2025-05-23 $93.25 $93.25 $93.25 $93.25 $93.25 584
2025-05-22 $93.25 $93.25 $93.25 $93.25 $93.25 2,331
2025-05-21 $93.25 $93.25 $93.25 $93.25 $93.25 0
2025-05-20 $93.25 $93.25 $93.25 $93.25 $93.25 0
2025-05-19 $93.25 $93.25 $93.25 $93.25 $93.25 515
2025-05-16 $93.25 $93.25 $93.25 $93.25 $93.25 0
2025-05-15 $93.25 $93.25 $93.25 $93.25 $93.25 0
2025-05-14 $93.25 $93.25 $93.25 $93.25 $93.25 1,365
2025-05-13 $93.25 $93.25 $93.25 $93.25 $93.25 0
2025-05-12 $93.25 $93.25 $93.25 $93.25 $93.25 0
2025-05-09 $93.25 $93.25 $93.25 $93.25 $93.25 0
2025-05-08 $93.25 $93.25 $93.25 $93.25 $93.25 0
2025-05-07 $93.25 $93.25 $93.25 $93.25 $93.25 0
2025-05-06 $93.25 $93.25 $93.25 $93.25 $93.25 32
2025-05-05 $93.25 $93.25 $93.25 $93.25 $93.25 211
2025-05-02 $93.25 $93.25 $93.25 $93.25 $93.25 0
2025-05-01 $93.25 $93.25 $93.25 $93.25 $93.25 0
2025-04-30 $93.25 $93.25 $93.25 $93.25 $93.25 0
2025-04-29 $93.25 $93.25 $93.25 $93.25 $93.25 0
2025-04-28 $93.25 $93.25 $93.25 $93.25 $93.25 2,578
2025-04-25 $88.81 $88.81 $88.81 $88.81 $88.81 55
2025-04-24 $88.81 $88.81 $88.81 $88.81 $88.81 0
2025-04-23 $88.81 $88.81 $88.81 $88.81 $88.81 0
2025-04-22 $88.81 $88.81 $88.81 $88.81 $88.81 30
2025-04-21 $88.81 $88.81 $88.81 $88.81 $88.81 6,664
2025-04-17 $84.06 $84.06 $84.06 $84.06 $84.06 240
2025-04-16 $84.06 $84.06 $84.06 $84.06 $84.06 0
2025-04-15 $84.06 $84.06 $84.06 $84.06 $84.06 0
2025-04-14 $84.06 $84.06 $84.06 $84.06 $84.06 755
2025-04-11 $84.06 $84.06 $84.06 $84.06 $84.06 91
2025-04-10 $84.06 $84.06 $84.06 $84.06 $84.06 1,650
2025-04-09 $84.06 $84.06 $84.06 $84.06 $84.06 400
2025-04-08 $84.06 $84.06 $84.06 $84.06 $84.06 0
2025-04-07 $84.06 $84.06 $84.06 $84.06 $84.06 0
2025-04-04 $84.06 $84.06 $84.06 $84.06 $84.06 996
2025-04-03 $90.07 $90.07 $90.07 $90.07 $90.07 3,118
2025-04-02 $90.07 $90.07 $90.07 $90.07 $90.07 0
2025-04-01 $90.07 $90.07 $90.07 $90.07 $90.07 10,900
2025-03-31 $92.40 $92.40 $92.40 $92.40 $92.40 58
2025-03-28 $92.40 $92.40 $92.40 $92.40 $92.40 0
2025-03-27 $92.40 $92.40 $92.40 $92.40 $92.40 0
2025-03-26 $92.40 $92.40 $92.40 $92.40 $92.40 11
2025-03-25 $92.40 $92.40 $92.40 $92.40 $92.40 3,261
2025-03-24 $92.98 $92.98 $92.98 $92.98 $92.98 0
2025-03-21 $92.98 $92.98 $92.98 $92.98 $92.98 0
2025-03-20 $92.63 $92.98 $92.63 $92.98 $92.98 1,588
2025-03-19 $93.66 $93.66 $93.66 $93.66 $93.66 945
2025-03-18 $93.66 $93.66 $93.66 $93.66 $93.66 321
2025-03-17 $91.10 $91.10 $91.10 $91.10 $91.10 0
2025-03-14 $91.10 $91.10 $91.10 $91.10 $91.10 1,250
2025-03-13 $91.10 $91.10 $91.10 $91.10 $91.10 684
2025-03-12 $93.13 $93.13 $93.13 $93.13 $93.13 0
2025-03-11 $93.13 $93.13 $93.13 $93.13 $93.13 4,038
2025-03-07 $93.13 $93.13 $93.13 $93.13 $93.13 5,632
2025-03-06 $90.88 $90.88 $90.88 $90.88 $90.88 493
2025-03-05 $90.88 $90.88 $90.88 $90.88 $90.88 0
2025-03-04 $90.88 $90.88 $90.88 $90.88 $90.88 0
2025-03-03 $90.88 $90.88 $90.88 $90.88 $90.88 0
2025-02-28 $90.88 $90.88 $90.88 $90.88 $90.88 785
2025-02-27 $90.88 $90.88 $90.88 $90.88 $90.88 0
2025-02-26 $90.88 $90.88 $90.88 $90.88 $90.88 5,300
2025-02-25 $85.60 $85.60 $85.60 $85.60 $85.60 0
2025-02-24 $85.60 $85.60 $85.60 $85.60 $85.60 0
2025-02-21 $85.60 $85.60 $85.60 $85.60 $85.60 0
2025-02-20 $85.60 $85.60 $85.60 $85.60 $85.60 0
2025-02-19 $85.60 $85.60 $85.60 $85.60 $85.60 2,170
2025-02-18 $85.60 $85.60 $85.60 $85.60 $85.60 0
2025-02-14 $85.60 $85.60 $85.60 $85.60 $85.60 0
2025-02-13 $85.60 $85.60 $85.60 $85.60 $85.60 0
2025-02-12 $85.60 $85.60 $85.60 $85.60 $85.60 0
2025-02-11 $85.60 $85.60 $85.60 $85.60 $85.60 0
2025-02-10 $85.60 $85.60 $85.60 $85.60 $85.60 0
2025-02-07 $85.60 $85.60 $85.60 $85.60 $85.60 0
2025-02-06 $85.60 $85.60 $85.60 $85.60 $85.60 0
2025-02-05 $85.60 $85.60 $85.60 $85.60 $85.60 0
2025-02-04 $85.60 $85.60 $85.60 $85.60 $85.60 600
2025-02-03 $85.60 $85.60 $85.60 $85.60 $85.60 0
2025-01-31 $85.60 $85.60 $85.60 $85.60 $85.60 1,034
2025-01-30 $85.60 $85.60 $85.60 $85.60 $85.60 0
2025-01-29 $85.60 $85.60 $85.60 $85.60 $85.60 0
2025-01-28 $85.60 $85.60 $85.60 $85.60 $85.60 0
2025-01-27 $85.60 $85.60 $85.60 $85.60 $85.60 0
2025-01-24 $85.60 $85.60 $85.60 $85.60 $85.60 0
2025-01-23 $85.60 $85.60 $85.60 $85.60 $85.60 145
2025-01-22 $81.20 $81.20 $81.20 $81.20 $81.20 0
2025-01-21 $81.20 $81.20 $81.20 $81.20 $81.20 0
2025-01-17 $81.20 $81.20 $81.20 $81.20 $81.20 0
2025-01-16 $81.20 $81.20 $81.20 $81.20 $81.20 755
2025-01-15 $81.20 $81.20 $81.20 $81.20 $81.20 12,500
2025-01-14 $81.20 $81.20 $81.20 $81.20 $81.20 0
2025-01-13 $81.20 $81.20 $81.20 $81.20 $81.20 304
2025-01-10 $81.20 $81.20 $81.20 $81.20 $81.20 850
2025-01-08 $80.91 $80.91 $80.91 $80.91 $80.91 0
2025-01-07 $80.91 $80.91 $80.91 $80.91 $80.91 0
2025-01-06 $80.91 $80.91 $80.91 $80.91 $80.91 0
2025-01-03 $80.91 $80.91 $80.91 $80.91 $80.91 142
2025-01-02 $80.91 $80.91 $80.91 $80.91 $80.91 7,199
2024-12-31 $80.75 $80.75 $80.75 $80.75 $80.75 0
2024-12-30 $80.75 $80.75 $80.75 $80.75 $80.75 12,675
2024-12-27 $80.75 $80.75 $80.75 $80.75 $80.75 710
2024-12-26 $80.80 $80.80 $80.80 $80.80 $80.80 0
2024-12-24 $80.80 $80.80 $80.80 $80.80 $80.80 0
2024-12-23 $80.80 $80.80 $80.80 $80.80 $80.80 0
2024-12-20 $80.00 $80.80 $80.00 $80.80 $80.80 562
2024-12-19 $83.22 $83.22 $83.22 $83.22 $83.22 0
2024-12-18 $83.22 $83.22 $83.22 $83.22 $83.22 2,160
2024-12-17 $84.20 $84.20 $84.20 $84.20 $84.20 0
2024-12-16 $84.20 $84.20 $84.20 $84.20 $84.20 0
2024-12-13 $84.20 $84.20 $84.20 $84.20 $84.20 0
2024-12-12 $84.20 $84.20 $84.20 $84.20 $84.20 470
2024-12-11 $84.22 $84.22 $84.22 $84.22 $84.22 40
2024-12-10 $84.22 $84.22 $84.22 $84.22 $84.22 7,193
2024-12-09 $83.53 $83.53 $83.53 $83.53 $83.53 0
2024-12-06 $83.53 $83.53 $83.53 $83.53 $83.53 0
2024-12-05 $83.53 $83.53 $83.53 $83.53 $83.53 0
2024-12-04 $83.53 $83.53 $83.53 $83.53 $83.53 0
2024-12-03 $83.53 $83.53 $83.53 $83.53 $83.53 3,009
2024-12-02 $80.42 $80.42 $80.42 $80.42 $80.42 75
2024-11-29 $80.42 $80.42 $80.42 $80.42 $80.42 74
2024-11-27 $80.42 $80.42 $80.42 $80.42 $80.42 1,311
2024-11-26 $80.42 $80.42 $80.42 $80.42 $80.42 0
2024-11-25 $80.42 $80.42 $80.42 $80.42 $80.42 0
2024-11-22 $80.42 $80.42 $80.42 $80.42 $80.42 3,760
2024-11-21 $83.25 $83.25 $83.25 $83.25 $83.25 2,074
2024-11-20 $83.25 $83.25 $83.25 $83.25 $83.25 0
2024-11-19 $83.25 $83.25 $83.25 $83.25 $83.25 0
2024-11-18 $83.25 $83.25 $83.25 $83.25 $83.25 0
2024-11-15 $83.25 $83.25 $83.25 $83.25 $83.25 60
2024-11-14 $83.25 $83.25 $83.25 $83.25 $83.25 0
2024-11-13 $83.25 $83.25 $83.25 $83.25 $83.25 530
2024-11-12 $83.25 $83.25 $83.25 $83.25 $83.25 480
2024-11-11 $83.25 $83.25 $83.25 $83.25 $83.25 0
2024-11-08 $83.25 $83.25 $83.25 $83.25 $83.25 60
2024-11-07 $83.25 $83.25 $83.25 $83.25 $83.25 0
2024-11-06 $83.25 $83.25 $83.25 $83.25 $83.25 11,821
2024-11-05 $87.55 $87.55 $87.55 $87.55 $87.55 820
2024-11-04 $87.55 $87.55 $87.55 $87.55 $87.55 0
2024-11-01 $87.55 $87.55 $87.55 $87.55 $87.55 0
2024-10-31 $87.55 $87.55 $87.55 $87.55 $87.55 350
2024-10-30 $87.55 $87.55 $87.55 $87.55 $87.55 85
2024-10-29 $87.55 $87.55 $87.55 $87.55 $87.55 0
2024-10-28 $87.55 $87.55 $87.55 $87.55 $87.55 0
2024-10-25 $87.55 $87.55 $87.55 $87.55 $87.55 0
2024-10-24 $87.55 $87.55 $87.55 $87.55 $87.55 0
2024-10-23 $87.55 $87.55 $87.55 $87.55 $87.55 4,600
2024-10-22 $87.55 $87.55 $87.55 $87.55 $87.55 0
2024-10-21 $87.55 $87.55 $87.55 $87.55 $87.55 3,547
2024-10-18 $88.47 $88.47 $88.47 $88.47 $88.47 0
2024-10-17 $88.47 $88.47 $88.47 $88.47 $88.47 0
2024-10-16 $88.47 $88.47 $88.47 $88.47 $88.47 0
2024-10-15 $88.47 $88.47 $88.47 $88.47 $88.47 0
2024-10-14 $88.47 $88.47 $88.47 $88.47 $88.47 0
2024-10-11 $88.47 $88.47 $88.47 $88.47 $88.47 85
2024-10-10 $88.47 $88.47 $88.47 $88.47 $88.47 369
2024-10-09 $88.47 $88.47 $88.47 $88.47 $88.47 0
2024-10-08 $88.47 $88.47 $88.47 $88.47 $88.47 4,445
2024-10-07 $88.47 $88.47 $88.47 $88.47 $88.47 0
2024-10-04 $88.47 $88.47 $88.47 $88.47 $88.47 0
2024-10-03 $88.47 $88.47 $88.47 $88.47 $88.47 0
2024-10-02 $88.47 $88.47 $88.47 $88.47 $88.47 60
2024-10-01 $88.47 $88.47 $88.47 $88.47 $88.47 0
2024-09-30 $88.47 $88.47 $88.47 $88.47 $88.47 0
2024-09-27 $88.47 $88.47 $88.47 $88.47 $88.47 0
2024-09-26 $88.47 $88.47 $88.47 $88.47 $88.47 0
2024-09-25 $88.47 $88.47 $88.47 $88.47 $88.47 0
2024-09-24 $88.47 $88.47 $88.47 $88.47 $88.47 3,500
2024-09-23 $88.47 $88.47 $88.47 $88.47 $88.47 56,600
2024-09-20 $88.45 $88.45 $88.45 $88.45 $88.45 3,885
2024-09-19 $86.67 $86.67 $86.67 $86.67 $86.67 0
2024-09-18 $86.67 $86.67 $86.67 $86.67 $86.67 2,830
2024-09-17 $88.34 $88.34 $88.34 $88.34 $88.34 3,124
2024-09-16 $88.18 $88.18 $88.18 $88.18 $88.18 0
2024-09-13 $88.18 $88.18 $88.18 $88.18 $88.18 17,943
2024-09-12 $86.31 $86.31 $86.31 $86.31 $86.31 0
2024-09-11 $86.31 $86.31 $86.31 $86.31 $86.31 35,400
2024-09-10 $84.75 $84.75 $84.75 $84.75 $84.75 0
2024-09-09 $84.75 $84.75 $84.75 $84.75 $84.75 0
2024-09-06 $84.75 $84.75 $84.75 $84.75 $84.75 0
2024-09-05 $84.75 $84.75 $84.75 $84.75 $84.75 0
2024-09-04 $84.75 $84.75 $84.75 $84.75 $84.75 0
2024-09-03 $84.75 $84.75 $84.75 $84.75 $84.75 0
2024-08-30 $84.75 $84.75 $84.75 $84.75 $84.75 0
2024-08-29 $84.75 $84.75 $84.75 $84.75 $84.75 0
2024-08-28 $84.75 $84.75 $84.75 $84.75 $84.75 0
2024-08-27 $84.75 $84.75 $84.75 $84.75 $84.75 1,531
2024-08-26 $84.75 $84.75 $84.75 $84.75 $84.75 0
2024-08-23 $84.75 $84.75 $84.75 $84.75 $84.75 0
2024-08-22 $84.75 $84.75 $84.75 $84.75 $84.75 0
2024-08-21 $84.75 $84.75 $84.75 $84.75 $84.75 1,343
2024-08-20 $84.75 $84.75 $84.75 $84.75 $84.75 0
2024-08-19 $84.75 $84.75 $84.75 $84.75 $84.75 0
2024-08-16 $84.75 $84.75 $84.75 $84.75 $84.75 0
2024-08-15 $84.75 $84.75 $84.75 $84.75 $84.75 0
2024-08-14 $84.75 $84.75 $84.75 $84.75 $84.75 0
2024-08-13 $84.75 $84.75 $84.75 $84.75 $84.75 5,800
2024-08-12 $84.75 $84.75 $84.75 $84.75 $84.75 0
2024-08-09 $84.75 $84.75 $84.75 $84.75 $84.75 0
2024-08-08 $84.75 $84.75 $84.75 $84.75 $84.75 3,734
2024-08-07 $84.75 $84.75 $84.75 $84.75 $84.75 0
2024-08-06 $84.75 $84.75 $84.75 $84.75 $84.75 90
2024-08-05 $84.75 $84.75 $84.75 $84.75 $84.75 0
2024-08-02 $84.75 $84.75 $84.75 $84.75 $84.75 0
2024-08-01 $84.75 $84.75 $84.75 $84.75 $84.75 0
2024-07-31 $84.75 $84.75 $84.75 $84.75 $84.75 0
2024-07-30 $84.75 $84.75 $84.75 $84.75 $84.75 0
2024-07-29 $84.75 $84.75 $84.75 $84.75 $84.75 0
2024-07-26 $84.75 $84.75 $84.75 $84.75 $84.75 0
2024-07-25 $84.75 $84.75 $84.75 $84.75 $84.75 810
2024-07-24 $86.42 $86.42 $86.42 $86.42 $86.42 0
2024-07-23 $86.42 $86.42 $86.42 $86.42 $86.42 55
2024-07-22 $86.42 $86.42 $86.42 $86.42 $86.42 275
2024-07-19 $86.42 $86.42 $86.42 $86.42 $86.42 0
2024-07-18 $86.42 $86.42 $86.42 $86.42 $86.42 275
2024-07-17 $86.42 $86.42 $86.42 $86.42 $86.42 0
2024-07-16 $86.42 $86.42 $86.42 $86.42 $86.42 0
2024-07-15 $86.42 $86.42 $86.42 $86.42 $86.42 0
2024-07-12 $86.42 $86.42 $86.42 $86.42 $86.42 0
2024-07-11 $86.42 $86.42 $86.42 $86.42 $86.42 0
2024-07-10 $86.42 $86.42 $86.42 $86.42 $86.42 1,730
2024-07-09 $86.42 $86.42 $86.42 $86.42 $86.42 0
2024-07-08 $86.42 $86.42 $86.42 $86.42 $86.42 7,138
2024-07-05 $84.50 $84.50 $84.50 $84.50 $84.50 0
2024-07-03 $84.50 $84.50 $84.50 $84.50 $84.50 0
2024-07-02 $84.50 $84.50 $84.50 $84.50 $84.50 0
2024-07-01 $84.50 $84.50 $84.50 $84.50 $84.50 0
2024-06-28 $84.50 $84.50 $84.50 $84.50 $84.50 0
2024-06-27 $84.50 $84.50 $84.50 $84.50 $84.50 2,610
2024-06-26 $84.50 $84.50 $84.50 $84.50 $84.50 620
2024-06-25 $85.03 $85.03 $85.03 $85.03 $85.03 0
2024-06-24 $85.03 $85.03 $85.03 $85.03 $85.03 0
2024-06-21 $85.03 $85.03 $85.03 $85.03 $85.03 0
2024-06-20 $85.03 $85.03 $85.03 $85.03 $85.03 14,244
2024-06-18 $86.67 $86.67 $86.67 $86.67 $86.67 0
2024-06-17 $86.67 $86.67 $86.67 $86.67 $86.67 0
2024-06-14 $86.67 $86.67 $86.67 $86.67 $86.67 0
2024-06-13 $86.67 $86.67 $86.67 $86.67 $86.67 0
2024-06-12 $86.67 $86.67 $86.67 $86.67 $86.67 21,290
2024-06-11 $86.67 $86.67 $86.67 $86.67 $86.67 0
2024-06-10 $86.67 $86.67 $86.67 $86.67 $86.67 0
2024-06-07 $86.67 $86.67 $86.67 $86.67 $86.67 95
2024-06-06 $86.67 $86.67 $86.67 $86.67 $86.67 320,160
2024-06-05 $86.67 $86.67 $86.67 $86.67 $86.67 0
2024-06-04 $86.67 $86.67 $86.67 $86.67 $86.67 758
2024-06-03 $86.67 $86.67 $86.67 $86.67 $86.67 0
2024-05-31 $86.67 $86.67 $86.67 $86.67 $86.67 0
2024-05-30 $86.67 $86.67 $86.67 $86.67 $86.67 0
2024-05-29 $86.67 $86.67 $86.67 $86.67 $86.67 0
2024-05-28 $86.67 $86.67 $86.67 $86.67 $86.67 0
2024-05-24 $86.67 $86.67 $86.67 $86.67 $86.67 1,940
2024-05-23 $86.75 $86.75 $86.75 $86.75 $86.75 0
2024-05-22 $86.75 $86.75 $86.75 $86.75 $86.75 0
2024-05-21 $80.80 $80.80 $80.80 $80.80 $80.80 2,583
2024-05-20 $80.80 $80.80 $80.80 $80.80 $80.80 0
2024-05-17 $80.80 $80.80 $80.80 $80.80 $80.80 0
2024-05-16 $80.80 $80.80 $80.80 $80.80 $80.80 0
2024-05-15 $80.80 $80.80 $80.80 $80.80 $80.80 0
2024-05-14 $80.80 $80.80 $80.80 $80.80 $80.80 0
2024-05-13 $80.80 $80.80 $80.80 $80.80 $80.80 0
2024-05-10 $80.80 $80.80 $80.80 $80.80 $80.80 0
2024-05-09 $80.80 $80.80 $80.80 $80.80 $80.80 0
2024-05-08 $80.80 $80.80 $80.80 $80.80 $80.80 0
2024-05-07 $80.80 $80.80 $80.80 $80.80 $80.80 0
2024-05-06 $80.80 $80.80 $80.80 $80.80 $80.80 0
2024-05-03 $80.80 $80.80 $80.80 $80.80 $80.80 2,583
2024-05-02 $80.80 $80.80 $80.80 $80.80 $80.80 408
2024-05-01 $82.80 $82.80 $82.80 $82.80 $82.80 0
2024-04-30 $82.80 $82.80 $82.80 $82.80 $82.80 0
2024-04-29 $82.80 $82.80 $82.80 $82.80 $82.80 0
2024-04-26 $82.80 $82.80 $82.80 $82.80 $82.80 1,478
2024-04-25 $82.74 $82.74 $82.74 $82.74 $82.74 0
2024-04-24 $82.74 $82.74 $82.74 $82.74 $82.74 0
2024-04-23 $82.74 $82.74 $82.74 $82.74 $82.74 863
2024-04-22 $80.12 $80.12 $80.12 $80.12 $80.12 0
2024-04-19 $80.12 $80.12 $80.12 $80.12 $80.12 273
2024-04-18 $80.12 $80.12 $80.12 $80.12 $80.12 499
2024-04-17 $80.12 $80.12 $80.12 $80.12 $80.12 0
2024-04-16 $80.12 $80.12 $80.12 $80.12 $80.12 681
2024-04-15 $81.64 $81.64 $81.64 $81.64 $81.64 0
2024-04-12 $81.64 $81.64 $81.64 $81.64 $81.64 7,085
2024-04-11 $80.95 $80.95 $80.95 $80.95 $80.95 0
2024-04-10 $80.95 $80.95 $80.95 $80.95 $80.95 0
2024-04-09 $80.95 $80.95 $80.95 $80.95 $80.95 210
2024-04-08 $80.95 $80.95 $80.95 $80.95 $80.95 0
2024-04-05 $80.95 $80.95 $80.95 $80.95 $80.95 0
2024-04-04 $80.95 $80.95 $80.95 $80.95 $80.95 0
2024-04-03 $80.95 $80.95 $80.95 $80.95 $80.95 0
2024-04-02 $80.95 $80.95 $80.95 $80.95 $80.95 4,720
2024-04-01 $80.95 $80.95 $80.95 $80.95 $80.95 0
2024-03-28 $80.95 $80.95 $80.95 $80.95 $80.95 0
2024-03-27 $80.95 $80.95 $80.95 $80.95 $80.95 0
2024-03-26 $80.95 $80.95 $80.95 $80.95 $80.95 4,720
2024-03-25 $80.95 $80.95 $80.95 $80.95 $80.95 0
2024-03-22 $80.95 $80.95 $80.95 $80.95 $80.95 0
2024-03-21 $80.95 $80.95 $80.95 $80.95 $80.95 0
2024-03-20 $80.95 $80.95 $80.95 $80.95 $80.95 510
2024-03-19 $80.95 $80.95 $80.95 $80.95 $80.95 0
2024-03-18 $80.95 $80.95 $80.95 $80.95 $80.95 115
2024-03-15 $80.95 $80.95 $80.95 $80.95 $80.95 0
2024-03-14 $80.95 $80.95 $80.95 $80.95 $80.95 422
2024-03-13 $80.95 $80.95 $80.95 $80.95 $80.95 0
2024-03-12 $80.95 $80.95 $80.95 $80.95 $80.95 0
2024-03-08 $80.95 $80.95 $80.95 $80.95 $80.95 0
2024-03-07 $80.95 $80.95 $80.95 $80.95 $80.95 0
2024-03-06 $80.95 $80.95 $80.95 $80.95 $80.95 0
2024-03-05 $80.95 $80.95 $80.95 $80.95 $80.95 422
2024-03-04 $79.77 $79.77 $79.77 $79.77 $79.77 0
2024-03-01 $79.77 $79.77 $79.77 $79.77 $79.77 0
2024-02-29 $79.77 $79.77 $79.77 $79.77 $79.77 0
2024-02-28 $79.77 $79.77 $79.77 $79.77 $79.77 0
2024-02-27 $79.77 $79.77 $79.77 $79.77 $79.77 0
2024-02-26 $79.77 $79.77 $79.77 $79.77 $79.77 0
2024-02-23 $79.77 $79.77 $79.77 $79.77 $79.77 0
2024-02-22 $79.77 $79.77 $79.77 $79.77 $79.77 0
2024-02-21 $79.77 $79.77 $79.77 $79.77 $79.77 70
2024-02-20 $79.77 $79.77 $79.77 $79.77 $79.77 497
2024-02-16 $77.56 $77.56 $77.56 $77.56 $77.56 230
2024-02-15 $77.56 $77.56 $77.56 $77.56 $77.56 0
2024-02-14 $77.56 $77.56 $77.56 $77.56 $77.56 14,785
2024-02-13 $77.57 $77.57 $77.57 $77.57 $77.57 0
2024-02-12 $77.57 $77.57 $77.57 $77.57 $77.57 2,147
2024-02-09 $77.57 $77.57 $77.57 $77.57 $77.57 0
2024-02-08 $77.57 $77.57 $77.57 $77.57 $77.57 0
2024-02-07 $77.57 $77.57 $77.57 $77.57 $77.57 0
2024-02-06 $77.57 $77.57 $77.57 $77.57 $77.57 319,750
2024-02-05 $77.90 $77.90 $77.90 $77.90 $77.90 0
2024-02-02 $77.90 $77.90 $77.90 $77.90 $77.90 0
2024-02-01 $77.90 $77.90 $77.90 $77.90 $77.90 0
2024-01-31 $77.90 $77.90 $77.90 $77.90 $77.90 0
2024-01-30 $77.90 $77.90 $77.90 $77.90 $77.90 0
2024-01-29 $77.90 $77.90 $77.90 $77.90 $77.90 0
2024-01-26 $77.90 $77.90 $77.90 $77.90 $77.90 0
2024-01-25 $77.90 $77.90 $77.90 $77.90 $77.90 235
2024-01-24 $78.01 $78.01 $78.01 $78.01 $78.01 0
2024-01-23 $78.01 $78.01 $78.01 $78.01 $78.01 16,000
2024-01-22 $78.01 $78.01 $78.01 $78.01 $78.01 0
2024-01-19 $78.01 $78.01 $78.01 $78.01 $78.01 0
2024-01-18 $78.01 $78.01 $78.01 $78.01 $78.01 3,535
2024-01-17 $78.01 $78.01 $78.01 $78.01 $78.01 0
2024-01-16 $78.01 $78.01 $78.01 $78.01 $78.01 3,180
2024-01-12 $78.01 $78.01 $78.01 $78.01 $78.01 0
2024-01-11 $78.01 $78.01 $78.01 $78.01 $78.01 1,343
2024-01-10 $78.75 $78.75 $78.75 $78.75 $78.75 9,363
2024-01-09 $79.65 $79.65 $79.65 $79.65 $79.65 0
2024-01-08 $79.65 $79.65 $79.65 $79.65 $79.65 0
2024-01-05 $79.65 $79.65 $79.65 $79.65 $79.65 0
2024-01-04 $79.65 $79.65 $79.65 $79.65 $79.65 0
2024-01-03 $79.65 $79.65 $79.65 $79.65 $79.65 0
2024-01-02 $79.65 $79.65 $79.65 $79.65 $79.65 0
2023-12-29 $79.65 $79.65 $79.65 $79.65 $79.65 0
2023-12-28 $79.65 $79.65 $79.65 $79.65 $79.65 0
2023-12-27 $79.65 $79.65 $79.65 $79.65 $79.65 0
2023-12-26 $79.65 $79.65 $79.65 $79.65 $79.65 379
2023-12-22 $76.77 $76.77 $76.77 $76.77 $76.77 0
2023-12-21 $76.77 $76.77 $76.77 $76.77 $76.77 0
2023-12-20 $76.77 $76.77 $76.77 $76.77 $76.77 0
2023-12-19 $76.77 $76.77 $76.77 $76.77 $76.77 0
2023-12-18 $76.77 $76.77 $76.77 $76.77 $76.77 0
2023-12-15 $76.77 $76.77 $76.77 $76.77 $76.77 0
2023-12-14 $76.77 $76.77 $76.77 $76.77 $76.77 1,955
2023-12-13 $76.77 $76.77 $76.77 $76.77 $76.77 0
2023-12-12 $76.83 $76.83 $76.77 $76.77 $76.77 607
2023-12-11 $75.65 $75.65 $75.65 $75.65 $75.65 0
2023-12-08 $75.65 $75.65 $75.65 $75.65 $75.65 10,245
2023-12-07 $75.65 $75.65 $75.65 $75.65 $75.65 0
2023-12-06 $75.65 $75.65 $75.65 $75.65 $75.65 0
2023-12-05 $75.65 $75.65 $75.65 $75.65 $75.65 0
2023-12-04 $75.65 $75.65 $75.65 $75.65 $75.65 0
2023-12-01 $75.65 $75.65 $75.65 $75.65 $75.65 0
2023-11-30 $75.65 $75.65 $75.65 $75.65 $75.65 8,641
2023-11-29 $75.65 $75.65 $75.65 $75.65 $75.65 638
2023-11-28 $68.31 $68.31 $68.31 $68.31 $68.31 0
2023-11-27 $68.31 $68.31 $68.31 $68.31 $68.31 0
2023-11-24 $68.31 $68.31 $68.31 $68.31 $68.31 0
2023-11-22 $68.31 $68.31 $68.31 $68.31 $68.31 0
2023-11-21 $68.31 $68.31 $68.31 $68.31 $68.31 3,775
2023-11-20 $68.31 $68.31 $68.31 $68.31 $68.31 68
2023-11-17 $68.31 $68.31 $68.31 $68.31 $68.31 0
2023-11-16 $68.31 $68.31 $68.31 $68.31 $68.31 0
2023-11-15 $68.31 $68.31 $68.31 $68.31 $68.31 0
2023-11-14 $68.31 $68.31 $68.31 $68.31 $68.31 0
2023-11-13 $68.31 $68.31 $68.31 $68.31 $68.31 0
2023-11-10 $68.31 $68.31 $68.31 $68.31 $68.31 0
2023-11-09 $68.31 $68.31 $68.31 $68.31 $68.31 0
2023-11-08 $68.31 $68.31 $68.31 $68.31 $68.31 0
2023-11-07 $68.31 $68.31 $68.31 $68.31 $68.31 0
2023-11-06 $68.31 $68.31 $68.31 $68.31 $68.31 0
2023-11-03 $68.31 $68.31 $68.31 $68.31 $68.31 0
2023-11-02 $68.31 $68.31 $68.31 $68.31 $68.31 0
2023-11-01 $68.31 $68.31 $68.31 $68.31 $68.31 0
2023-10-31 $68.31 $68.31 $68.31 $68.31 $68.31 240
2023-10-30 $68.31 $68.31 $68.31 $68.31 $68.31 0
2023-10-27 $68.31 $68.31 $68.31 $68.31 $68.31 95,500
2023-10-26 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-10-25 $70.38 $70.38 $70.38 $70.38 $70.38 11,475
2023-10-24 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-10-23 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-10-20 $70.38 $70.38 $70.38 $70.38 $70.38 5,450
2023-10-19 $70.38 $70.38 $70.38 $70.38 $70.38 14,255
2023-10-18 $77.00 $77.00 $77.00 $77.00 $77.00 365
2023-10-17 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-10-16 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-10-13 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-10-12 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-10-11 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-10-10 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-10-09 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-10-06 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-10-05 $77.00 $77.00 $77.00 $77.00 $77.00 961
2023-10-04 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-10-03 $77.00 $77.00 $77.00 $77.00 $77.00 10,475
2023-10-02 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-09-29 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-09-28 $77.00 $77.00 $77.00 $77.00 $77.00 7,360
2023-09-27 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-09-26 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-09-25 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-09-22 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-09-21 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-09-20 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-09-19 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-09-18 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-09-15 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-09-14 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-09-13 $77.00 $77.00 $77.00 $77.00 $77.00 3,413
2023-09-12 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-09-11 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-09-08 $77.00 $77.00 $77.00 $77.00 $77.00 122
2023-09-07 $77.00 $77.00 $77.00 $77.00 $77.00 1,559
2023-09-06 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-09-05 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-09-01 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-08-31 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-08-30 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-08-29 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-08-28 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-08-25 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-08-24 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-08-23 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-08-22 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-08-21 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-08-18 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-08-17 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-08-16 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-08-15 $77.00 $77.00 $77.00 $77.00 $77.00 53
2023-08-14 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-08-11 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-08-10 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-08-09 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-08-08 $77.00 $77.00 $77.00 $77.00 $77.00 650
2023-08-07 $77.00 $77.00 $77.00 $77.00 $77.00 265
2023-08-04 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-08-03 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-08-02 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-08-01 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-07-31 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-07-28 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-07-27 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-07-26 $77.00 $77.00 $77.00 $77.00 $77.00 802
2023-07-25 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-07-24 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-07-21 $77.00 $77.00 $77.00 $77.00 $77.00 0
2023-07-20 $77.00 $77.00 $77.00 $77.00 $77.00 669
2023-07-19 $74.42 $74.42 $74.42 $74.42 $74.42 0
2023-07-18 $74.42 $74.42 $74.42 $74.42 $74.42 0
2023-07-17 $74.42 $74.42 $74.42 $74.42 $74.42 0
2023-07-14 $74.42 $74.42 $74.42 $74.42 $74.42 3,291
2023-07-13 $74.42 $74.42 $74.42 $74.42 $74.42 0
2023-07-12 $74.42 $74.42 $74.42 $74.42 $74.42 446
2023-07-11 $74.42 $74.42 $74.42 $74.42 $74.42 0
2023-07-10 $74.42 $74.42 $74.42 $74.42 $74.42 349
2023-07-07 $74.42 $74.42 $74.42 $74.42 $74.42 0
2023-07-06 $74.42 $74.42 $74.42 $74.42 $74.42 0
2023-07-05 $74.42 $74.42 $74.42 $74.42 $74.42 0
2023-07-03 $74.42 $74.42 $74.42 $74.42 $74.42 0
2023-06-30 $74.42 $74.42 $74.42 $74.42 $74.42 0
2023-06-29 $74.42 $74.42 $74.42 $74.42 $74.42 0
2023-06-28 $74.42 $74.42 $74.42 $74.42 $74.42 0
2023-06-27 $74.42 $74.42 $74.42 $74.42 $74.42 2,817
2023-06-26 $74.42 $74.42 $74.42 $74.42 $74.42 0
2023-06-23 $74.42 $74.42 $74.42 $74.42 $74.42 0
2023-06-22 $74.42 $74.42 $74.42 $74.42 $74.42 435
2023-06-21 $73.93 $73.93 $73.93 $73.93 $73.93 0
2023-06-20 $73.93 $73.93 $73.93 $73.93 $73.93 2,705
2023-06-16 $73.93 $73.93 $73.93 $73.93 $73.93 0
2023-06-15 $73.93 $73.93 $73.93 $73.93 $73.93 0
2023-06-14 $73.93 $73.93 $73.93 $73.93 $73.93 0
2023-06-13 $73.93 $73.93 $73.93 $73.93 $73.93 0
2023-06-12 $73.93 $73.93 $73.93 $73.93 $73.93 0
2023-06-09 $73.93 $73.93 $73.93 $73.93 $73.93 3,679
2023-06-08 $73.93 $73.93 $73.93 $73.93 $73.93 60,959
2023-06-07 $73.93 $73.93 $73.93 $73.93 $73.93 0
2023-06-06 $73.93 $73.93 $73.93 $73.93 $73.93 1,694
2023-06-05 $73.93 $73.93 $73.93 $73.93 $73.93 0
2023-06-02 $74.00 $74.00 $73.93 $73.93 $73.93 287,510
2023-06-01 $72.38 $72.38 $72.38 $72.38 $72.38 0
2023-05-31 $72.38 $72.38 $72.38 $72.38 $72.38 8,919
2023-05-26 $75.36 $75.36 $75.36 $75.36 $75.36 960
2023-05-24 $75.36 $75.36 $75.36 $75.36 $75.36 500
2023-05-16 $75.36 $75.36 $75.36 $75.36 $75.36 2,760
2023-05-12 $75.36 $75.36 $75.36 $75.36 $75.36 0
2023-05-11 $75.36 $75.36 $75.36 $75.36 $75.36 0
2023-05-10 $75.36 $75.36 $75.36 $75.36 $75.36 0
2023-05-09 $75.36 $75.36 $75.36 $75.36 $75.36 0
2023-05-08 $75.36 $75.36 $75.36 $75.36 $75.36 0
2023-05-05 $75.36 $75.36 $75.36 $75.36 $75.36 0
2023-05-04 $75.36 $75.36 $75.36 $75.36 $75.36 265
2023-05-03 $75.36 $75.36 $75.36 $75.36 $75.36 0
2023-05-02 $75.36 $75.36 $75.36 $75.36 $75.36 0
2023-05-01 $75.36 $75.36 $75.36 $75.36 $75.36 0
2023-04-28 $75.36 $75.36 $75.36 $75.36 $75.36 0
2023-04-27 $75.36 $75.36 $75.36 $75.36 $75.36 0
2023-04-26 $75.36 $75.36 $75.36 $75.36 $75.36 154
2023-04-25 $67.75 $67.75 $67.75 $67.75 $67.75 0
2023-04-24 $67.75 $67.75 $67.75 $67.75 $67.75 0
2023-04-21 $67.75 $67.75 $67.75 $67.75 $67.75 0
2023-04-20 $67.75 $67.75 $67.75 $67.75 $67.75 0
2023-04-19 $67.75 $67.75 $67.75 $67.75 $67.75 0
2023-04-18 $67.75 $67.75 $67.75 $67.75 $67.75 0
2023-04-17 $67.75 $67.75 $67.75 $67.75 $67.75 0
2023-04-14 $67.75 $67.75 $67.75 $67.75 $67.75 0
2023-04-13 $67.75 $67.75 $67.75 $67.75 $67.75 0
2023-04-12 $67.75 $67.75 $67.75 $67.75 $67.75 0
2023-04-11 $67.75 $67.75 $67.75 $67.75 $67.75 5,088
2023-04-10 $67.75 $67.75 $67.75 $67.75 $67.75 0
2023-04-06 $67.75 $67.75 $67.75 $67.75 $67.75 0
2023-04-05 $67.75 $67.75 $67.75 $67.75 $67.75 0
2023-04-04 $67.75 $67.75 $67.75 $67.75 $67.75 0
2023-04-03 $67.75 $67.75 $67.75 $67.75 $67.75 625
2023-03-31 $67.75 $67.75 $67.75 $67.75 $67.75 0
2023-03-30 $67.75 $67.75 $67.75 $67.75 $67.75 0
2023-03-29 $67.75 $67.75 $67.75 $67.75 $67.75 7,350
2023-03-28 $67.75 $67.75 $67.75 $67.75 $67.75 0
2023-03-27 $67.75 $67.75 $67.75 $67.75 $67.75 0
2023-03-24 $67.75 $67.75 $67.75 $67.75 $67.75 0
2023-03-23 $67.75 $67.75 $67.75 $67.75 $67.75 0
2023-03-22 $67.75 $67.75 $67.75 $67.75 $67.75 0
2023-03-21 $67.75 $67.75 $67.75 $67.75 $67.75 0
2023-03-20 $67.75 $67.75 $67.75 $67.75 $67.75 0
2023-03-17 $67.75 $67.75 $67.75 $67.75 $67.75 0
2023-03-16 $67.75 $67.75 $67.75 $67.75 $67.75 571
2023-03-15 $67.75 $67.75 $67.75 $67.75 $67.75 1,039
2023-03-14 $72.05 $72.05 $72.05 $72.05 $72.05 0
2023-03-13 $72.05 $72.05 $72.05 $72.05 $72.05 0
2023-03-10 $72.05 $72.05 $72.05 $72.05 $72.05 0
2023-03-09 $72.05 $72.05 $72.05 $72.05 $72.05 0
2023-03-08 $72.05 $72.05 $72.05 $72.05 $72.05 0
2023-03-07 $72.05 $72.05 $72.05 $72.05 $72.05 0
2023-03-06 $72.05 $72.05 $72.05 $72.05 $72.05 0
2023-03-03 $72.05 $72.05 $72.05 $72.05 $72.05 27,758
2023-03-02 $72.05 $72.05 $72.05 $72.05 $72.05 0
2023-03-01 $72.05 $72.05 $72.05 $72.05 $72.05 0
2023-02-28 $72.05 $72.05 $72.05 $72.05 $72.05 1,210
2023-02-27 $72.05 $72.05 $72.05 $72.05 $72.05 0
2023-02-24 $72.05 $72.05 $72.05 $72.05 $72.05 0
2023-02-23 $72.05 $72.05 $72.05 $72.05 $72.05 263
2023-02-22 $71.43 $71.43 $71.43 $71.43 $71.43 0
2023-02-21 $71.43 $71.43 $71.43 $71.43 $71.43 0
2023-02-17 $71.43 $71.43 $71.43 $71.43 $71.43 0
2023-02-16 $71.43 $71.43 $71.43 $71.43 $71.43 0
2023-02-15 $71.43 $71.43 $71.43 $71.43 $71.43 0
2023-02-14 $71.43 $71.43 $71.43 $71.43 $71.43 0
2023-02-13 $71.43 $71.43 $71.43 $71.43 $71.43 0
2023-02-10 $71.43 $71.43 $71.43 $71.43 $71.43 0
2023-02-09 $71.43 $71.43 $71.43 $71.43 $71.43 0
2023-02-08 $71.43 $71.43 $71.43 $71.43 $71.43 0
2023-02-07 $71.43 $71.43 $71.43 $71.43 $71.43 0
2023-02-06 $71.43 $71.43 $71.43 $71.43 $71.43 0
2023-02-03 $71.43 $71.43 $71.43 $71.43 $71.43 0
2023-02-02 $71.43 $71.43 $71.43 $71.43 $71.43 0
2023-02-01 $71.43 $71.43 $71.43 $71.43 $71.43 0
2023-01-31 $71.43 $71.43 $71.43 $71.43 $71.43 0
2023-01-30 $71.43 $71.43 $71.43 $71.43 $71.43 0
2023-01-27 $71.43 $71.43 $71.43 $71.43 $71.43 0
2023-01-26 $71.43 $71.43 $71.43 $71.43 $71.43 0
2023-01-25 $71.43 $71.43 $71.43 $71.43 $71.43 2,170
2023-01-24 $71.43 $71.43 $71.43 $71.43 $71.43 0
2023-01-23 $71.43 $71.43 $71.43 $71.43 $71.43 0
2023-01-20 $71.43 $71.43 $71.43 $71.43 $71.43 170
2023-01-19 $71.12 $71.12 $71.12 $71.12 $71.12 1,065
2023-01-18 $66.81 $66.81 $66.81 $66.81 $66.81 110
2023-01-17 $66.81 $66.81 $66.81 $66.81 $66.81 1,705
2023-01-13 $66.81 $66.81 $66.81 $66.81 $66.81 0
2023-01-12 $66.81 $66.81 $66.81 $66.81 $66.81 0
2023-01-11 $66.81 $66.81 $66.81 $66.81 $66.81 760
2023-01-10 $66.81 $66.81 $66.81 $66.81 $66.81 1,225
2023-01-09 $66.81 $66.81 $66.81 $66.81 $66.81 0
2023-01-06 $66.81 $66.81 $66.81 $66.81 $66.81 0
2023-01-05 $66.81 $66.81 $66.81 $66.81 $66.81 0
2023-01-04 $66.81 $66.81 $66.81 $66.81 $66.81 0
2023-01-03 $66.81 $66.81 $66.81 $66.81 $66.81 2,750
2022-12-30 $66.81 $66.81 $66.81 $66.81 $66.81 0
2022-12-29 $66.81 $66.81 $66.81 $66.81 $66.81 0
2022-12-28 $66.57 $66.81 $66.57 $66.81 $66.81 3,632
2022-12-27 $65.45 $65.45 $65.45 $65.45 $65.45 0
2022-12-23 $65.45 $65.45 $65.45 $65.45 $65.45 0
2022-12-22 $65.45 $65.45 $65.45 $65.45 $65.45 0
2022-12-21 $65.45 $65.45 $65.45 $65.45 $65.45 0
2022-12-20 $65.45 $65.45 $65.45 $65.45 $65.45 0
2022-12-19 $65.45 $65.45 $65.45 $65.45 $65.45 0
2022-12-16 $65.45 $65.45 $65.45 $65.45 $65.45 660
2022-12-15 $67.30 $67.30 $67.30 $67.30 $67.30 0
2022-12-14 $67.30 $67.30 $67.30 $67.30 $67.30 0
2022-12-13 $67.30 $67.30 $67.30 $67.30 $67.30 0
2022-12-12 $67.30 $67.30 $67.30 $67.30 $67.30 0
2022-12-09 $67.30 $67.30 $67.30 $67.30 $67.30 0
2022-12-08 $67.30 $67.30 $67.30 $67.30 $67.30 0
2022-12-07 $67.30 $67.30 $67.30 $67.30 $67.30 0
2022-12-06 $67.30 $67.30 $67.30 $67.30 $67.30 543
2022-12-05 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-12-02 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-12-01 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-11-30 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-11-29 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-11-28 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-11-25 $58.50 $58.50 $58.50 $58.50 $58.50 605
2022-11-23 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-11-22 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-11-21 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-11-18 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-11-17 $58.50 $58.50 $58.50 $58.50 $58.50 610
2022-11-16 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-11-15 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-11-14 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-11-11 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-11-10 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-11-09 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-11-08 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-11-07 $58.50 $58.50 $58.50 $58.50 $58.50 2,545
2022-11-04 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-11-03 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-11-02 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-11-01 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-10-31 $58.50 $58.50 $58.50 $58.50 $58.50 1,221
2022-10-28 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-10-27 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-10-26 $58.50 $58.50 $58.50 $58.50 $58.50 3,681
2022-10-25 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-10-24 $58.50 $58.50 $58.50 $58.50 $58.50 138
2022-10-21 $55.75 $55.75 $55.75 $55.75 $55.75 0
2022-10-20 $55.75 $55.75 $55.75 $55.75 $55.75 1,909
2022-10-19 $55.75 $55.75 $55.75 $55.75 $55.75 0
2022-10-18 $55.75 $55.75 $55.75 $55.75 $55.75 0
2022-10-17 $55.75 $55.75 $55.75 $55.75 $55.75 0
2022-10-14 $55.75 $55.75 $55.75 $55.75 $55.75 630
2022-10-13 $53.40 $55.75 $53.40 $55.75 $55.75 3,932
2022-10-12 $54.84 $54.84 $54.84 $54.84 $54.84 0
2022-10-11 $54.84 $54.84 $54.84 $54.84 $54.84 1,970
2022-10-10 $54.84 $54.84 $54.84 $54.84 $54.84 0
2022-10-07 $54.84 $54.84 $54.84 $54.84 $54.84 0
2022-10-06 $54.84 $54.84 $54.84 $54.84 $54.84 0
2022-10-05 $54.84 $54.84 $54.84 $54.84 $54.84 0
2022-10-04 $54.84 $54.84 $54.84 $54.84 $54.84 0
2022-10-03 $54.84 $54.84 $54.84 $54.84 $54.84 2,440
2022-09-30 $54.84 $54.84 $54.84 $54.84 $54.84 0
2022-09-29 $54.84 $54.84 $54.84 $54.84 $54.84 0
2022-09-28 $54.84 $54.84 $54.84 $54.84 $54.84 857
2022-09-27 $54.84 $54.84 $54.84 $54.84 $54.84 87,120
2022-09-26 $58.00 $58.00 $58.00 $58.00 $58.00 0
2022-09-23 $58.00 $58.00 $58.00 $58.00 $58.00 0
2022-09-22 $58.00 $58.00 $58.00 $58.00 $58.00 0
2022-09-21 $58.00 $58.00 $58.00 $58.00 $58.00 942
2022-09-20 $60.00 $60.00 $60.00 $60.00 $60.00 0
2022-09-19 $60.00 $60.00 $60.00 $60.00 $60.00 0
2022-09-16 $60.00 $60.00 $60.00 $60.00 $60.00 0
2022-09-15 $60.00 $60.00 $60.00 $60.00 $60.00 0
2022-09-14 $60.00 $60.00 $60.00 $60.00 $60.00 0
2022-09-13 $60.75 $60.75 $60.00 $60.00 $60.00 3,093
2022-09-12 $61.15 $61.15 $61.15 $61.15 $61.15 0
2022-09-09 $61.15 $61.15 $61.15 $61.15 $61.15 3,550
2022-09-08 $64.02 $64.02 $64.02 $64.02 $64.02 0
2022-09-07 $64.02 $64.02 $64.02 $64.02 $64.02 0
2022-09-06 $64.02 $64.02 $64.02 $64.02 $64.02 0
2022-09-02 $64.02 $64.02 $64.02 $64.02 $64.02 94
2022-09-01 $64.02 $64.02 $64.02 $64.02 $64.02 0
2022-08-31 $64.02 $64.02 $64.02 $64.02 $64.02 0
2022-08-30 $64.02 $64.02 $64.02 $64.02 $64.02 0
2022-08-29 $64.02 $64.02 $64.02 $64.02 $64.02 0
2022-08-26 $64.02 $64.02 $64.02 $64.02 $64.02 0
2022-08-25 $64.02 $64.02 $64.02 $64.02 $64.02 0
2022-08-24 $64.02 $64.02 $64.02 $64.02 $64.02 0
2022-08-23 $64.02 $64.02 $64.02 $64.02 $64.02 2,866
2022-08-22 $64.02 $64.02 $64.02 $64.02 $64.02 0
2022-08-19 $64.02 $64.02 $64.02 $64.02 $64.02 66,830
2022-08-18 $64.02 $64.02 $64.02 $64.02 $64.02 0
2022-08-17 $64.02 $64.02 $64.02 $64.02 $64.02 0
2022-08-16 $64.02 $64.02 $64.02 $64.02 $64.02 0
2022-08-15 $64.02 $64.02 $64.02 $64.02 $64.02 0
2022-08-12 $64.02 $64.02 $64.02 $64.02 $64.02 0
2022-08-11 $64.02 $64.02 $64.02 $64.02 $64.02 0
2022-08-10 $64.02 $64.02 $64.02 $64.02 $64.02 0
2022-08-09 $64.02 $64.02 $64.02 $64.02 $64.02 0
2022-08-08 $64.02 $64.02 $64.02 $64.02 $64.02 0
2022-08-05 $64.02 $64.02 $64.02 $64.02 $64.02 985
2022-08-04 $61.32 $61.32 $61.32 $61.32 $61.32 0
2022-08-03 $61.32 $61.32 $61.32 $61.32 $61.32 0
2022-08-02 $61.32 $61.32 $61.32 $61.32 $61.32 0
2022-08-01 $61.32 $61.32 $61.32 $61.32 $61.32 0
2022-07-29 $61.32 $61.32 $61.32 $61.32 $61.32 0
2022-07-28 $61.32 $61.32 $61.32 $61.32 $61.32 1,440
2022-07-27 $61.32 $61.32 $61.32 $61.32 $61.32 464
2022-07-26 $61.32 $61.32 $61.32 $61.32 $61.32 0
2022-07-25 $61.32 $61.32 $61.32 $61.32 $61.32 2,840
2022-07-22 $61.32 $61.32 $61.32 $61.32 $61.32 0
2022-07-21 $61.32 $61.32 $61.32 $61.32 $61.32 0
2022-07-20 $61.32 $61.32 $61.32 $61.32 $61.32 0
2022-07-19 $61.32 $61.32 $61.32 $61.32 $61.32 0
2022-07-18 $61.32 $61.32 $61.32 $61.32 $61.32 0
2022-07-15 $61.32 $61.32 $61.32 $61.32 $61.32 0
2022-07-14 $61.32 $61.32 $61.32 $61.32 $61.32 0
2022-07-13 $61.32 $61.32 $61.32 $61.32 $61.32 0
2022-07-12 $61.32 $61.32 $61.32 $61.32 $61.32 0
2022-07-11 $61.32 $61.32 $61.32 $61.32 $61.32 0
2022-07-08 $61.32 $61.32 $61.32 $61.32 $61.32 351
2022-07-07 $63.74 $63.74 $63.74 $63.74 $63.74 109
2022-07-06 $63.74 $63.74 $63.74 $63.74 $63.74 0
2022-07-05 $63.74 $63.74 $63.74 $63.74 $63.74 0
2022-07-01 $63.74 $63.74 $63.74 $63.74 $63.74 0
2022-06-30 $63.74 $63.74 $63.74 $63.74 $63.74 0
2022-06-29 $63.74 $63.74 $63.74 $63.74 $63.74 0
2022-06-28 $63.74 $63.74 $63.74 $63.74 $63.74 0
2022-06-27 $63.74 $63.74 $63.74 $63.74 $63.74 5,736
2022-06-24 $63.50 $63.50 $63.50 $63.50 $63.50 3,550
2022-06-23 $67.75 $67.75 $67.75 $67.75 $67.75 0
2022-06-22 $67.75 $67.75 $67.75 $67.75 $67.75 0
2022-06-21 $67.75 $67.75 $67.75 $67.75 $67.75 0
2022-06-17 $67.75 $67.75 $67.75 $67.75 $67.75 0
2022-06-16 $67.75 $67.75 $67.75 $67.75 $67.75 0
2022-06-15 $67.75 $67.75 $67.75 $67.75 $67.75 0
2022-06-14 $67.75 $67.75 $67.75 $67.75 $67.75 955
2022-06-13 $67.75 $67.75 $67.75 $67.75 $67.75 0
2022-06-10 $67.75 $67.75 $67.75 $67.75 $67.75 1,300
2022-06-09 $67.75 $67.75 $67.75 $67.75 $67.75 0
2022-06-08 $67.75 $67.75 $67.75 $67.75 $67.75 0
2022-06-07 $67.75 $67.75 $67.75 $67.75 $67.75 0
2022-06-06 $67.75 $67.75 $67.75 $67.75 $67.75 0
2022-06-03 $67.75 $67.75 $67.75 $67.75 $67.75 0
2022-06-02 $67.75 $67.75 $67.75 $67.75 $67.75 0
2022-06-01 $67.75 $67.75 $67.75 $67.75 $67.75 0
2022-05-31 $67.75 $67.75 $67.75 $67.75 $67.75 0
2022-05-27 $67.75 $67.75 $67.75 $67.75 $67.75 0
2022-05-26 $66.60 $67.75 $66.60 $67.75 $67.75 970
2022-05-25 $66.50 $66.50 $66.50 $66.50 $66.50 248
2022-05-24 $63.40 $63.40 $63.40 $63.40 $63.40 0
2022-05-23 $63.40 $63.40 $63.40 $63.40 $63.40 0
2022-05-20 $63.40 $63.40 $63.40 $63.40 $63.40 0
2022-05-19 $63.40 $63.40 $63.40 $63.40 $63.40 0
2022-05-18 $63.40 $63.40 $63.40 $63.40 $63.40 0
2022-05-17 $63.40 $63.40 $63.40 $63.40 $63.40 0
2022-05-16 $63.40 $63.40 $63.40 $63.40 $63.40 540
2022-05-13 $63.40 $63.40 $63.40 $63.40 $63.40 0
2022-05-12 $63.40 $63.40 $63.40 $63.40 $63.40 1,300
2022-05-11 $64.25 $64.25 $64.25 $64.25 $64.25 0
2022-05-10 $64.25 $64.25 $64.25 $64.25 $64.25 685
2022-05-09 $67.18 $67.18 $67.18 $67.18 $67.18 0
2022-05-06 $67.18 $67.18 $67.18 $67.18 $67.18 0
2022-05-05 $67.18 $67.18 $67.18 $67.18 $67.18 0
2022-05-04 $67.25 $67.25 $67.25 $67.25 $67.25 563
2022-05-03 $67.25 $67.25 $67.25 $67.25 $67.25 0
2022-05-02 $67.25 $67.25 $67.25 $67.25 $67.25 0
2022-04-29 $67.25 $67.25 $67.25 $67.25 $67.25 563
2022-04-28 $70.99 $70.99 $70.99 $70.99 $70.99 0
2022-04-27 $70.99 $70.99 $70.99 $70.99 $70.99 1,266
2022-04-26 $70.99 $70.99 $70.99 $70.99 $70.99 0
2022-04-25 $70.99 $70.99 $70.99 $70.99 $70.99 0
2022-04-22 $70.99 $70.99 $70.99 $70.99 $70.99 4,720
2022-04-21 $70.99 $70.99 $70.99 $70.99 $70.99 0
2022-04-20 $70.99 $70.99 $70.99 $70.99 $70.99 0
2022-04-19 $70.99 $70.99 $70.99 $70.99 $70.99 0
2022-04-18 $70.99 $70.99 $70.99 $70.99 $70.99 0
2022-04-14 $70.99 $70.99 $70.99 $70.99 $70.99 1,842
2022-04-13 $70.99 $70.99 $70.99 $70.99 $70.99 0
2022-04-12 $70.99 $70.99 $70.99 $70.99 $70.99 0
2022-04-11 $70.99 $70.99 $70.99 $70.99 $70.99 234,379
2022-04-08 $71.17 $71.17 $71.17 $71.17 $71.17 1,066
2022-04-07 $69.54 $69.54 $69.54 $69.54 $69.54 0
2022-04-06 $69.54 $69.54 $69.54 $69.54 $69.54 0
2022-04-05 $69.54 $69.54 $69.54 $69.54 $69.54 0
2022-04-04 $69.54 $69.54 $69.54 $69.54 $69.54 0
2022-04-01 $69.54 $69.54 $69.54 $69.54 $69.54 0
2022-03-31 $69.54 $69.54 $69.54 $69.54 $69.54 1,175
2022-03-30 $69.54 $69.54 $69.54 $69.54 $69.54 0
2022-03-29 $69.54 $69.54 $69.54 $69.54 $69.54 0
2022-03-28 $69.54 $69.54 $69.54 $69.54 $69.54 0
2022-03-25 $69.54 $69.54 $69.54 $69.54 $69.54 0
2022-03-24 $69.54 $69.54 $69.54 $69.54 $69.54 0
2022-03-23 $69.54 $69.54 $69.54 $69.54 $69.54 0
2022-03-22 $69.54 $69.54 $69.54 $69.54 $69.54 0
2022-03-21 $69.54 $69.54 $69.54 $69.54 $69.54 0
2022-03-18 $69.54 $69.54 $69.54 $69.54 $69.54 1,644
2022-03-17 $69.54 $69.54 $69.54 $69.54 $69.54 0
2022-03-16 $69.54 $69.54 $69.54 $69.54 $69.54 1,644
2022-03-15 $69.54 $69.54 $69.54 $69.54 $69.54 742
2022-03-14 $69.54 $69.54 $69.54 $69.54 $69.54 0
2022-03-11 $69.54 $69.54 $69.54 $69.54 $69.54 0
2022-03-10 $69.54 $69.54 $69.54 $69.54 $69.54 0
2022-03-09 $69.54 $69.54 $69.54 $69.54 $69.54 259
2022-03-08 $69.54 $69.54 $69.54 $69.54 $69.54 233
2022-03-07 $69.54 $69.54 $69.54 $69.54 $69.54 0
2022-03-04 $69.54 $69.54 $69.54 $69.54 $69.54 0
2022-03-03 $69.54 $69.54 $69.54 $69.54 $69.54 0
2022-03-02 $69.54 $69.54 $69.54 $69.54 $69.54 0
2022-03-01 $69.54 $69.54 $69.54 $69.54 $69.54 0
2022-02-28 $69.54 $69.54 $69.54 $69.54 $69.54 0
2022-02-25 $69.54 $69.54 $69.54 $69.54 $69.54 0
2022-02-24 $69.54 $69.54 $69.54 $69.54 $69.54 490
2022-02-23 $74.11 $74.11 $74.11 $74.11 $74.11 0
2022-02-22 $74.11 $74.11 $74.11 $74.11 $74.11 0
2022-02-18 $74.11 $74.11 $74.11 $74.11 $74.11 455
2022-02-17 $75.48 $75.48 $75.48 $75.48 $75.48 0
2022-02-16 $75.48 $75.48 $75.48 $75.48 $75.48 0
2022-02-15 $75.48 $75.48 $75.48 $75.48 $75.48 0
2022-02-14 $75.48 $75.48 $75.48 $75.48 $75.48 0
2022-02-11 $75.48 $75.48 $75.48 $75.48 $75.48 0
2022-02-10 $75.48 $75.48 $75.48 $75.48 $75.48 1,300
2022-02-09 $75.48 $75.48 $75.48 $75.48 $75.48 0
2022-02-08 $75.48 $75.48 $75.48 $75.48 $75.48 607
2022-02-07 $75.44 $75.44 $75.44 $75.44 $75.44 665
2022-02-04 $73.43 $73.43 $73.43 $73.43 $73.43 526
2022-02-03 $73.43 $73.43 $73.43 $73.43 $73.43 1,021
2022-02-02 $73.43 $73.43 $73.43 $73.43 $73.43 0
2022-02-01 $73.43 $73.43 $73.43 $73.43 $73.43 0
2022-01-31 $73.43 $73.43 $73.43 $73.43 $73.43 0
2022-01-28 $73.25 $73.43 $73.25 $73.43 $73.43 195,070
2022-01-27 $74.40 $74.40 $74.40 $74.40 $74.40 1,220
2022-01-26 $77.35 $77.35 $77.35 $77.35 $77.35 1,405
2022-01-25 $77.35 $77.35 $77.35 $77.35 $77.35 204
2022-01-24 $77.35 $77.35 $77.35 $77.35 $77.35 0
2022-01-21 $77.35 $77.35 $77.35 $77.35 $77.35 0
2022-01-20 $77.35 $77.35 $77.35 $77.35 $77.35 650
2022-01-19 $77.54 $77.54 $77.54 $77.54 $77.54 0
2022-01-18 $77.54 $77.54 $77.54 $77.54 $77.54 0
2022-01-14 $77.77 $77.77 $77.54 $77.54 $77.54 1,485
2022-01-13 $78.07 $78.07 $78.07 $78.07 $78.07 0
2022-01-12 $78.07 $78.07 $78.07 $78.07 $78.07 1,220
2022-01-11 $77.49 $77.49 $77.49 $77.49 $77.49 0
2022-01-10 $77.49 $77.49 $77.49 $77.49 $77.49 0
2022-01-07 $77.49 $77.49 $77.49 $77.49 $77.49 0
2022-01-06 $77.41 $77.49 $77.41 $77.49 $77.49 1,600
2022-01-05 $77.66 $77.66 $77.66 $77.66 $77.66 0
2022-01-04 $77.66 $77.66 $77.66 $77.66 $77.66 0
2022-01-03 $77.66 $77.66 $77.66 $77.66 $77.66 0
2021-12-31 $77.66 $77.66 $77.66 $77.66 $77.66 512
2021-12-30 $77.66 $77.66 $77.66 $77.66 $77.66 790
2021-12-29 $74.91 $74.91 $74.91 $74.91 $74.91 0
2021-12-28 $74.91 $74.91 $74.91 $74.91 $74.91 0
2021-12-27 $74.91 $74.91 $74.91 $74.91 $74.91 0
2021-12-23 $74.91 $74.91 $74.91 $74.91 $74.91 0
2021-12-22 $74.91 $74.91 $74.91 $74.91 $74.91 3,635
2021-12-21 $74.91 $74.91 $74.91 $74.91 $74.91 0
2021-12-20 $74.91 $74.91 $74.91 $74.91 $74.91 0
2021-12-17 $75.00 $75.01 $74.91 $74.91 $74.91 4,410
2021-12-16 $76.55 $76.55 $76.55 $76.55 $76.55 2,792
2021-12-15 $73.85 $73.85 $73.85 $73.85 $73.85 0
2021-12-14 $73.85 $73.85 $73.85 $73.85 $73.85 0
2021-12-13 $73.85 $73.85 $73.85 $73.85 $73.85 0
2021-12-10 $73.85 $73.85 $73.85 $73.85 $73.85 0
2021-12-09 $73.85 $73.85 $73.85 $73.85 $73.85 0
2021-12-08 $73.85 $73.85 $73.85 $73.85 $73.85 0
2021-12-07 $73.85 $73.85 $73.85 $73.85 $73.85 0
2021-12-06 $73.85 $73.85 $73.85 $73.85 $73.85 0
2021-12-03 $73.85 $73.85 $73.85 $73.85 $73.85 0
2021-12-02 $73.85 $73.85 $73.85 $73.85 $73.85 0
2021-12-01 $73.85 $73.85 $73.85 $73.85 $73.85 0
2021-11-30 $73.85 $73.85 $73.85 $73.85 $73.85 0
2021-11-29 $73.85 $73.85 $73.85 $73.85 $73.85 0
2021-11-26 $73.85 $73.85 $73.85 $73.85 $73.85 385
2021-11-24 $75.38 $75.38 $75.38 $75.38 $75.38 400
2021-11-23 $77.38 $77.38 $77.38 $77.38 $77.38 0
2021-11-22 $77.38 $77.38 $77.38 $77.38 $77.38 0
2021-11-19 $77.38 $77.38 $77.38 $77.38 $77.38 0
2021-11-18 $77.38 $77.38 $77.38 $77.38 $77.38 0
2021-11-17 $77.38 $77.38 $77.38 $77.38 $77.38 320
2021-11-16 $77.38 $77.38 $77.38 $77.38 $77.38 0
2021-11-15 $77.38 $77.38 $77.38 $77.38 $77.38 0
2021-11-12 $77.38 $77.38 $77.38 $77.38 $77.38 0
2021-11-11 $77.38 $77.38 $77.38 $77.38 $77.38 0
2021-11-10 $77.38 $77.38 $77.38 $77.38 $77.38 0
2021-11-09 $77.38 $77.38 $77.38 $77.38 $77.38 0
2021-11-08 $77.38 $77.38 $77.38 $77.38 $77.38 0
2021-11-05 $77.38 $77.38 $77.38 $77.38 $77.38 0
2021-11-04 $77.38 $77.38 $77.38 $77.38 $77.38 0
2021-11-03 $77.38 $77.38 $77.38 $77.38 $77.38 0
2021-11-02 $77.38 $77.38 $77.38 $77.38 $77.38 0
2021-11-01 $77.38 $77.38 $77.38 $77.38 $77.38 0
2021-10-29 $77.38 $77.38 $77.38 $77.38 $77.38 0
2021-10-28 $77.38 $77.38 $77.38 $77.38 $77.38 260
2021-10-27 $76.48 $76.48 $76.48 $76.48 $76.48 0
2021-10-26 $76.48 $76.48 $76.48 $76.48 $76.48 0
2021-10-25 $76.48 $76.48 $76.48 $76.48 $76.48 0
2021-10-22 $76.48 $76.48 $76.48 $76.48 $76.48 260,483
2021-10-21 $76.48 $76.48 $76.48 $76.48 $76.48 0
2021-10-20 $76.34 $76.48 $76.34 $76.48 $76.48 2,309
2021-10-19 $75.55 $75.55 $75.55 $75.55 $75.55 0
2021-10-18 $75.55 $75.55 $75.55 $75.55 $75.55 530
2021-10-15 $75.20 $75.20 $75.20 $75.20 $75.20 0
2021-10-14 $75.20 $75.20 $75.20 $75.20 $75.20 176
2021-10-13 $74.50 $74.50 $74.50 $74.50 $74.50 270
2021-10-12 $73.99 $73.99 $73.99 $73.99 $73.99 0
2021-10-11 $73.99 $73.99 $73.99 $73.99 $73.99 615
2021-10-08 $74.09 $74.09 $74.09 $74.09 $74.09 0
2021-10-07 $74.09 $74.09 $74.09 $74.09 $74.09 270
2021-10-06 $73.19 $73.19 $73.19 $73.19 $73.19 0
2021-10-05 $73.19 $73.19 $73.19 $73.19 $73.19 0
2021-10-04 $73.19 $73.19 $73.19 $73.19 $73.19 0
2021-10-01 $73.19 $73.19 $73.19 $73.19 $73.19 1,365
2021-09-30 $73.60 $73.60 $73.60 $73.60 $73.60 0
2021-09-29 $73.60 $73.60 $73.60 $73.60 $73.60 950
2021-09-28 $73.60 $73.60 $73.60 $73.60 $73.60 0
2021-09-27 $73.60 $73.60 $73.60 $73.60 $73.60 0
2021-09-24 $73.60 $73.60 $73.60 $73.60 $73.60 0
2021-09-23 $73.60 $73.60 $73.60 $73.60 $73.60 0
2021-09-22 $73.60 $73.60 $73.60 $73.60 $73.60 675
2021-09-21 $73.60 $73.60 $73.60 $73.60 $73.60 0
2021-09-20 $73.60 $73.60 $73.60 $73.60 $73.60 2,792
2021-09-17 $77.13 $77.13 $77.13 $77.13 $77.13 0
2021-09-16 $77.13 $77.13 $77.13 $77.13 $77.13 0
2021-09-15 $77.13 $77.13 $77.13 $77.13 $77.13 0
2021-09-14 $77.13 $77.13 $77.13 $77.13 $77.13 0
2021-09-13 $77.13 $77.13 $77.13 $77.13 $77.13 208
2021-09-10 $77.13 $77.13 $77.13 $77.13 $77.13 0
2021-09-09 $77.13 $77.13 $77.13 $77.13 $77.13 0
2021-09-08 $77.13 $77.13 $77.13 $77.13 $77.13 0
2021-09-07 $77.13 $77.13 $77.13 $77.13 $77.13 0
2021-09-03 $77.13 $77.13 $77.13 $77.13 $77.13 120
2021-09-02 $77.13 $77.13 $77.13 $77.13 $77.13 0
2021-09-01 $77.13 $77.13 $77.13 $77.13 $77.13 0
2021-08-31 $77.13 $77.13 $77.13 $77.13 $77.13 0
2021-08-30 $77.13 $77.13 $77.13 $77.13 $77.13 0
2021-08-27 $77.13 $77.13 $77.13 $77.13 $77.13 1,636
2021-08-26 $77.13 $77.13 $77.13 $77.13 $77.13 2,160
2021-08-25 $77.13 $77.13 $77.13 $77.13 $77.13 0
2021-08-24 $77.13 $77.13 $77.13 $77.13 $77.13 0
2021-08-23 $77.13 $77.13 $77.13 $77.13 $77.13 0
2021-08-20 $77.13 $77.13 $77.13 $77.13 $77.13 14,893
2021-08-19 $77.13 $77.13 $77.13 $77.13 $77.13 0
2021-08-18 $77.20 $77.20 $77.13 $77.13 $77.13 872
2021-08-17 $77.38 $77.38 $77.38 $77.38 $77.38 0
2021-08-16 $77.38 $77.38 $77.38 $77.38 $77.38 0
2021-08-13 $77.38 $77.38 $77.38 $77.38 $77.38 0
2021-08-12 $77.38 $77.38 $77.38 $77.38 $77.38 0
2021-08-11 $77.38 $77.38 $77.38 $77.38 $77.38 10,798
2021-08-10 $76.82 $76.82 $76.82 $76.82 $76.82 0
2021-08-09 $76.82 $76.82 $76.82 $76.82 $76.82 15,300
2021-08-06 $76.15 $76.15 $76.15 $76.15 $76.15 0
2021-08-05 $76.15 $76.15 $76.15 $76.15 $76.15 1,125
2021-08-04 $76.15 $76.15 $76.15 $76.15 $76.15 8,460
2021-08-03 $76.15 $76.15 $76.15 $76.15 $76.15 0
2021-08-02 $76.15 $76.15 $76.15 $76.15 $76.15 1,450
2021-07-30 $76.15 $76.15 $76.15 $76.15 $76.15 1,500
2021-07-29 $75.29 $75.29 $75.29 $75.29 $75.29 1,325
2021-07-28 $75.29 $75.29 $75.29 $75.29 $75.29 0
2021-07-27 $75.29 $75.29 $75.29 $75.29 $75.29 0
2021-07-26 $75.29 $75.29 $75.29 $75.29 $75.29 0
2021-07-23 $75.30 $75.30 $75.29 $75.29 $75.29 1,325
2021-07-22 $75.72 $75.72 $75.72 $75.72 $75.72 0
2021-07-21 $75.72 $75.72 $75.72 $75.72 $75.72 810
2021-07-20 $75.72 $75.72 $75.72 $75.72 $75.72 0
2021-07-19 $75.72 $75.72 $75.72 $75.72 $75.72 0
2021-07-16 $75.72 $75.72 $75.72 $75.72 $75.72 0
2021-07-15 $75.72 $75.72 $75.72 $75.72 $75.72 0
2021-07-14 $75.72 $75.72 $75.72 $75.72 $75.72 420
2021-07-13 $75.39 $75.39 $75.39 $75.39 $75.39 0
2021-07-12 $75.39 $75.39 $75.39 $75.39 $75.39 0
2021-07-09 $75.39 $75.39 $75.39 $75.39 $75.39 833
2021-07-08 $75.39 $75.39 $75.39 $75.39 $75.39 0
2021-07-07 $75.39 $75.39 $75.39 $75.39 $75.39 3,680
2021-07-06 $75.21 $75.21 $75.21 $75.21 $75.21 0
2021-07-02 $75.21 $75.21 $75.21 $75.21 $75.21 1,515
2021-07-01 $75.62 $75.62 $75.62 $75.62 $75.62 0
2021-06-30 $75.62 $75.62 $75.62 $75.62 $75.62 0
2021-06-29 $75.62 $75.62 $75.62 $75.62 $75.62 131
2021-06-28 $75.62 $75.62 $75.62 $75.62 $75.62 1,400
2021-06-25 $76.11 $76.11 $76.11 $76.11 $76.11 1,756
2021-06-24 $76.00 $76.00 $76.00 $76.00 $76.00 316
2021-06-23 $76.85 $76.85 $76.85 $76.85 $76.85 0
2021-06-22 $76.85 $76.85 $76.85 $76.85 $76.85 1,430
2021-06-21 $76.85 $76.85 $76.85 $76.85 $76.85 0
2021-06-18 $76.85 $76.85 $76.85 $76.85 $76.85 0
2021-06-17 $76.85 $76.85 $76.85 $76.85 $76.85 0
2021-06-16 $76.85 $76.85 $76.85 $76.85 $76.85 0
2021-06-15 $76.85 $76.85 $76.85 $76.85 $76.85 0
2021-06-14 $76.85 $76.85 $76.85 $76.85 $76.85 0
2021-06-11 $76.85 $76.85 $76.85 $76.85 $76.85 1,000
2021-06-10 $76.79 $76.79 $76.79 $76.79 $76.79 650
2021-06-09 $76.93 $76.93 $76.93 $76.93 $76.93 0
2021-06-08 $76.93 $76.93 $76.93 $76.93 $76.93 650
2021-06-07 $75.60 $75.60 $75.60 $75.60 $75.60 0
2021-06-04 $75.60 $75.60 $75.60 $75.60 $75.60 0
2021-06-03 $75.60 $75.60 $75.60 $75.60 $75.60 0
2021-06-02 $75.60 $75.60 $75.60 $75.60 $75.60 0
2021-06-01 $75.60 $75.60 $75.60 $75.60 $75.60 0
2021-05-28 $75.60 $75.60 $75.60 $75.60 $75.60 0
2021-05-27 $75.60 $75.60 $75.60 $75.60 $75.60 0
2021-05-26 $75.60 $75.60 $75.60 $75.60 $75.60 115
2021-05-25 $75.13 $75.13 $75.13 $75.13 $75.13 532
2021-05-24 $75.13 $75.13 $75.13 $75.13 $75.13 532
2021-05-21 $75.13 $75.13 $75.13 $75.13 $75.13 0
2021-05-20 $75.13 $75.13 $75.13 $75.13 $75.13 0
2021-05-19 $75.13 $75.13 $75.13 $75.13 $75.13 0
2021-05-18 $75.13 $75.13 $75.13 $75.13 $75.13 1,599
2021-05-17 $74.38 $74.38 $74.38 $74.38 $74.38 0
2021-05-14 $74.38 $74.38 $74.38 $74.38 $74.38 695
2021-05-13 $73.50 $73.50 $73.50 $73.50 $73.50 0
2021-05-12 $73.50 $73.50 $73.50 $73.50 $73.50 0
2021-05-11 $73.50 $73.50 $73.50 $73.50 $73.50 0
2021-05-10 $73.50 $73.50 $73.50 $73.50 $73.50 0
2021-05-07 $73.50 $73.50 $73.50 $73.50 $73.50 0
2021-05-06 $73.50 $73.50 $73.50 $73.50 $73.50 0
2021-05-05 $73.50 $73.50 $73.50 $73.50 $73.50 0
2021-05-04 $73.50 $73.50 $73.50 $73.50 $73.50 0
2021-05-03 $73.50 $73.50 $73.50 $73.50 $73.50 0
2021-04-30 $73.50 $73.50 $73.50 $73.50 $73.50 0
2021-04-29 $73.87 $73.87 $73.50 $73.50 $73.50 295
2021-04-28 $69.25 $69.25 $69.25 $69.25 $69.25 0
2021-04-27 $69.25 $69.25 $69.25 $69.25 $69.25 0
2021-04-26 $69.25 $69.25 $69.25 $69.25 $69.25 0
2021-04-23 $69.25 $69.25 $69.25 $69.25 $69.25 0
2021-04-22 $69.25 $69.25 $69.25 $69.25 $69.25 0
2021-04-21 $69.25 $69.25 $69.25 $69.25 $69.25 35
2021-04-20 $69.25 $69.25 $69.25 $69.25 $69.25 0
2021-04-19 $69.25 $69.25 $69.25 $69.25 $69.25 0
2021-04-16 $69.25 $69.25 $69.25 $69.25 $69.25 0
2021-04-15 $69.25 $69.25 $69.25 $69.25 $69.25 0
2021-04-14 $69.25 $69.25 $69.25 $69.25 $69.25 0
2021-04-13 $69.25 $69.25 $69.25 $69.25 $69.25 0
2021-04-12 $69.25 $69.25 $69.25 $69.25 $69.25 0
2021-04-09 $69.25 $69.25 $69.25 $69.25 $69.25 0
2021-04-08 $69.25 $69.25 $69.25 $69.25 $69.25 0
2021-04-07 $69.25 $69.25 $69.25 $69.25 $69.25 0
2021-04-06 $69.25 $69.25 $69.25 $69.25 $69.25 0
2021-04-05 $70.00 $70.00 $69.25 $69.25 $69.25 287
2021-04-01 $69.25 $69.25 $69.25 $69.25 $69.25 410
2021-03-31 $69.25 $69.25 $69.25 $69.25 $69.25 2,160
2021-03-30 $69.25 $69.25 $69.25 $69.25 $69.25 0
2021-03-29 $69.25 $69.25 $69.25 $69.25 $69.25 0
2021-03-26 $69.25 $69.25 $69.25 $69.25 $69.25 0
2021-03-25 $69.25 $69.25 $69.25 $69.25 $69.25 0
2021-03-24 $69.25 $69.25 $69.25 $69.25 $69.25 0
2021-03-23 $69.25 $69.25 $69.25 $69.25 $69.25 0
2021-03-22 $69.25 $69.25 $69.25 $69.25 $69.25 0
2021-03-19 $69.25 $69.25 $69.25 $69.25 $69.25 0
2021-03-18 $69.25 $69.25 $69.25 $69.25 $69.25 0
2021-03-17 $69.25 $69.25 $69.25 $69.25 $69.25 0
2021-03-16 $69.25 $69.25 $69.25 $69.25 $69.25 0
2021-03-15 $69.25 $69.25 $69.25 $69.25 $69.25 0
2021-03-12 $69.25 $69.25 $69.25 $69.25 $69.25 0
2021-03-11 $69.53 $69.53 $69.25 $69.25 $69.25 508
2021-03-10 $67.90 $67.90 $67.90 $67.90 $67.90 0
2021-03-09 $67.90 $67.90 $67.90 $67.90 $67.90 0
2021-03-08 $67.90 $67.90 $67.90 $67.90 $67.90 0
2021-03-05 $67.90 $67.90 $67.90 $67.90 $67.90 0
2021-03-04 $67.90 $67.90 $67.90 $67.90 $67.90 0
2021-03-03 $67.90 $67.90 $67.90 $67.90 $67.90 0
2021-03-02 $67.90 $67.90 $67.90 $67.90 $67.90 0
2021-03-01 $67.90 $67.90 $67.90 $67.90 $67.90 0
2021-02-26 $67.80 $67.80 $67.80 $67.80 $67.80 1,485
2021-02-25 $67.80 $67.80 $67.80 $67.80 $67.80 0
2021-02-24 $67.80 $67.80 $67.80 $67.80 $67.80 435
2021-02-23 $67.80 $67.80 $67.80 $67.80 $67.80 0
2021-02-22 $67.80 $67.80 $67.80 $67.80 $67.80 0
2021-02-19 $67.80 $67.80 $67.80 $67.80 $67.80 0
2021-02-18 $67.80 $67.80 $67.80 $67.80 $67.80 1,980
2021-02-17 $67.80 $67.80 $67.80 $67.80 $67.80 0
2021-02-16 $67.80 $67.80 $67.80 $67.80 $67.80 0
2021-02-12 $67.80 $67.80 $67.80 $67.80 $67.80 1,980
2021-02-11 $67.80 $67.80 $67.80 $67.80 $67.80 2,950
2021-02-10 $66.39 $66.39 $66.39 $66.39 $66.39 0
2021-02-09 $66.39 $66.39 $66.39 $66.39 $66.39 1,485
2021-02-08 $66.39 $66.39 $66.39 $66.39 $66.39 0
2021-02-05 $66.39 $66.39 $66.39 $66.39 $66.39 1,485
2021-02-04 $66.39 $66.39 $66.39 $66.39 $66.39 0
2021-02-03 $66.39 $66.39 $66.39 $66.39 $66.39 0
2021-02-02 $64.10 $64.10 $64.10 $64.10 $64.10 411
2021-02-01 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-01-29 $64.10 $64.10 $64.10 $64.10 $64.10 411
2021-01-28 $67.20 $67.20 $67.20 $67.20 $67.20 1,167
2021-01-27 $67.20 $67.20 $67.20 $67.20 $67.20 0
2021-01-26 $67.20 $67.20 $67.20 $67.20 $67.20 0
2021-01-25 $67.20 $67.20 $67.20 $67.20 $67.20 0
2021-01-22 $67.20 $67.20 $67.20 $67.20 $67.20 0
2021-01-21 $67.20 $67.20 $67.20 $67.20 $67.20 0
2021-01-20 $67.20 $67.20 $67.20 $67.20 $67.20 3,780
2021-01-19 $67.20 $67.20 $67.20 $67.20 $67.20 0
2021-01-15 $67.20 $67.20 $67.20 $67.20 $67.20 0
2021-01-14 $67.20 $67.20 $67.20 $67.20 $67.20 0
2021-01-13 $67.20 $67.20 $67.20 $67.20 $67.20 2,975
2021-01-12 $67.20 $67.20 $67.20 $67.20 $67.20 0
2021-01-11 $67.20 $67.20 $67.20 $67.20 $67.20 0
2021-01-08 $67.20 $67.20 $67.20 $67.20 $67.20 0
2021-01-07 $67.20 $67.20 $67.20 $67.20 $67.20 0
2021-01-06 $67.20 $67.20 $67.20 $67.20 $67.20 0
2021-01-05 $67.20 $67.20 $67.20 $67.20 $67.20 0
2021-01-04 $67.20 $67.20 $67.20 $67.20 $67.20 0
2020-12-31 $67.20 $67.20 $67.20 $67.20 $67.20 0
2020-12-30 $67.20 $67.20 $67.20 $67.20 $67.20 0
2020-12-29 $67.20 $67.20 $67.20 $67.20 $67.20 0
2020-12-28 $67.20 $67.20 $67.20 $67.20 $67.20 0
2020-12-24 $67.20 $67.20 $67.20 $67.20 $67.20 0
2020-12-23 $67.20 $67.20 $67.20 $67.20 $67.20 0
2020-12-22 $67.20 $67.20 $67.20 $67.20 $67.20 0
2020-12-21 $67.20 $67.20 $67.20 $67.20 $67.20 0
2020-12-18 $67.20 $67.20 $67.20 $67.20 $67.20 1,126
2020-12-17 $64.95 $64.95 $64.95 $64.95 $64.95 2,101
2020-12-16 $64.95 $64.95 $64.95 $64.95 $64.95 0
2020-12-15 $64.95 $64.95 $64.95 $64.95 $64.95 0
2020-12-14 $64.95 $64.95 $64.95 $64.95 $64.95 0
2020-12-11 $64.95 $64.95 $64.95 $64.95 $64.95 0
2020-12-10 $64.95 $64.95 $64.95 $64.95 $64.95 0
2020-12-09 $64.95 $64.95 $64.95 $64.95 $64.95 0
2020-12-08 $64.95 $64.95 $64.95 $64.95 $64.95 634
2020-12-07 $65.22 $65.22 $65.22 $65.22 $65.22 141
2020-12-04 $63.21 $63.21 $63.21 $63.21 $63.21 0
2020-12-03 $63.21 $63.21 $63.21 $63.21 $63.21 390
2020-12-02 $63.21 $63.21 $63.21 $63.21 $63.21 0
2020-12-01 $63.21 $63.21 $63.21 $63.21 $63.21 0
2020-11-30 $63.21 $63.21 $63.21 $63.21 $63.21 0
2020-11-27 $63.21 $63.21 $63.21 $63.21 $63.21 0
2020-11-25 $63.21 $63.21 $63.21 $63.21 $63.21 0
2020-11-24 $63.21 $63.21 $63.21 $63.21 $63.21 0
2020-11-23 $63.21 $63.21 $63.21 $63.21 $63.21 0
2020-11-20 $63.21 $63.21 $63.21 $63.21 $63.21 1,585
2020-11-19 $62.50 $62.50 $62.50 $62.50 $62.50 0
2020-11-18 $62.50 $62.50 $62.50 $62.50 $62.50 0
2020-11-17 $62.50 $62.50 $62.50 $62.50 $62.50 594
2020-11-16 $61.75 $61.75 $61.75 $61.75 $61.75 0
2020-11-13 $61.75 $61.75 $61.75 $61.75 $61.75 0
2020-11-12 $61.75 $61.75 $61.75 $61.75 $61.75 0
2020-11-11 $61.75 $61.75 $61.75 $61.75 $61.75 2,316
2020-11-10 $61.75 $61.75 $61.75 $61.75 $61.75 244
2020-11-09 $61.75 $61.75 $61.75 $61.75 $61.75 845
2020-11-06 $57.88 $57.88 $57.88 $57.88 $57.88 0
2020-11-05 $57.88 $57.88 $57.88 $57.88 $57.88 0
2020-11-04 $57.88 $57.88 $57.88 $57.88 $57.88 437
2020-11-03 $53.80 $53.80 $53.80 $53.80 $53.80 0
2020-11-02 $53.80 $53.80 $53.80 $53.80 $53.80 0
2020-10-30 $53.80 $53.80 $53.80 $53.80 $53.80 254
2020-10-29 $57.51 $57.51 $57.51 $57.51 $57.51 0
2020-10-28 $57.51 $57.51 $57.51 $57.51 $57.51 0
2020-10-27 $57.51 $57.51 $57.51 $57.51 $57.51 0
2020-10-26 $57.51 $57.51 $57.51 $57.51 $57.51 3,027
2020-10-23 $59.84 $59.84 $59.84 $59.84 $59.84 0
2020-10-22 $59.84 $59.84 $59.84 $59.84 $59.84 0
2020-10-21 $59.84 $59.84 $59.84 $59.84 $59.84 520
2020-10-20 $59.84 $59.84 $59.84 $59.84 $59.84 0
2020-10-19 $59.84 $59.84 $59.84 $59.84 $59.84 0
2020-10-16 $59.84 $59.84 $59.84 $59.84 $59.84 0
2020-10-15 $59.84 $59.84 $59.84 $59.84 $59.84 0
2020-10-14 $59.84 $59.84 $59.84 $59.84 $59.84 0
2020-10-13 $59.84 $59.84 $59.84 $59.84 $59.84 0
2020-10-12 $59.84 $59.84 $59.84 $59.84 $59.84 495
2020-10-09 $58.73 $58.73 $58.73 $58.73 $58.73 0
2020-10-08 $58.73 $58.73 $58.73 $58.73 $58.73 0
2020-10-07 $58.73 $58.73 $58.73 $58.73 $58.73 0
2020-10-06 $58.73 $58.73 $58.73 $58.73 $58.73 332
2020-10-05 $59.30 $59.30 $59.30 $59.30 $59.30 0
2020-10-02 $59.30 $59.30 $59.30 $59.30 $59.30 0
2020-10-01 $59.30 $59.30 $59.30 $59.30 $59.30 0
2020-09-30 $59.30 $59.30 $59.30 $59.30 $59.30 165
2020-09-29 $59.30 $59.30 $59.30 $59.30 $59.30 0
2020-09-28 $59.30 $59.30 $59.30 $59.30 $59.30 0
2020-09-25 $59.30 $59.30 $59.30 $59.30 $59.30 1,700
2020-09-24 $59.30 $59.30 $59.30 $59.30 $59.30 0
2020-09-23 $59.30 $59.30 $59.30 $59.30 $59.30 0
2020-09-22 $59.30 $59.30 $59.30 $59.30 $59.30 0
2020-09-21 $59.30 $59.30 $59.30 $59.30 $59.30 0
2020-09-18 $59.30 $59.30 $59.30 $59.30 $59.30 0
2020-09-17 $59.30 $59.30 $59.30 $59.30 $59.30 0
2020-09-16 $59.30 $59.30 $59.30 $59.30 $59.30 0
2020-09-15 $59.30 $59.30 $59.30 $59.30 $59.30 0
2020-09-14 $59.30 $59.30 $59.30 $59.30 $59.30 3,239
2020-09-11 $59.30 $59.30 $59.30 $59.30 $59.30 0
2020-09-10 $59.30 $59.30 $59.30 $59.30 $59.30 0
2020-09-09 $59.30 $59.30 $59.30 $59.30 $59.30 0
2020-09-08 $59.30 $59.30 $59.30 $59.30 $59.30 0
2020-09-04 $59.30 $59.30 $59.30 $59.30 $59.30 0
2020-09-03 $59.30 $59.30 $59.30 $59.30 $59.30 12,380
2020-09-02 $59.30 $59.30 $59.30 $59.30 $59.30 0
2020-09-01 $59.30 $59.30 $59.30 $59.30 $59.30 7,844
2020-08-31 $59.90 $59.90 $59.90 $59.90 $59.90 0
2020-08-28 $59.90 $59.90 $59.90 $59.90 $59.90 0
2020-08-27 $59.90 $59.90 $59.90 $59.90 $59.90 0
2020-08-26 $59.90 $59.90 $59.90 $59.90 $59.90 0
2020-08-25 $59.90 $59.90 $59.90 $59.90 $59.90 0
2020-08-24 $59.90 $59.90 $59.90 $59.90 $59.90 0
2020-08-21 $59.90 $59.90 $59.90 $59.90 $59.90 0
2020-08-20 $59.90 $59.90 $59.90 $59.90 $59.90 0
2020-08-19 $59.90 $59.90 $59.90 $59.90 $59.90 0
2020-08-18 $59.90 $59.90 $59.90 $59.90 $59.90 0
2020-08-17 $59.90 $59.90 $59.90 $59.90 $59.90 0
2020-08-14 $59.90 $59.90 $59.90 $59.90 $59.90 0
2020-08-13 $59.90 $59.90 $59.90 $59.90 $59.90 0
2020-08-12 $59.90 $59.90 $59.90 $59.90 $59.90 6,238
2020-08-11 $59.20 $59.20 $59.20 $59.20 $59.20 0
2020-08-10 $59.20 $59.20 $59.20 $59.20 $59.20 0
2020-08-07 $59.20 $59.20 $59.20 $59.20 $59.20 0
2020-08-06 $59.20 $59.20 $59.20 $59.20 $59.20 0
2020-08-05 $59.20 $59.20 $59.20 $59.20 $59.20 10,940
2020-08-04 $55.31 $55.31 $55.31 $55.31 $55.31 0
2020-08-03 $55.31 $55.31 $55.31 $55.31 $55.31 0
2020-07-31 $55.31 $55.31 $55.31 $55.31 $55.31 0
2020-07-30 $55.31 $55.31 $55.31 $55.31 $55.31 0
2020-07-29 $55.31 $55.31 $55.31 $55.31 $55.31 0
2020-07-28 $55.31 $55.31 $55.31 $55.31 $55.31 0
2020-07-27 $55.31 $55.31 $55.31 $55.31 $55.31 0
2020-07-24 $55.31 $55.31 $55.31 $55.31 $55.31 0
2020-07-23 $55.31 $55.31 $55.31 $55.31 $55.31 655
2020-07-22 $55.31 $55.31 $55.31 $55.31 $55.31 0
2020-06-29 $55.31 $55.31 $55.31 $55.31 $55.31 655
2020-06-15 $51.40 $51.40 $51.40 $51.40 $51.40 940
2020-06-10 $51.40 $51.40 $51.40 $51.40 $51.40 22,083
2020-06-09 $51.40 $51.40 $51.40 $51.40 $51.40 22,083
2020-06-04 $51.40 $51.40 $51.40 $51.40 $51.40 1,450
2020-05-11 $51.40 $51.40 $51.40 $51.40 $51.40 244
2020-05-04 $51.40 $51.40 $51.40 $51.40 $51.40 1
2020-04-24 $51.40 $51.40 $51.40 $51.40 $51.40 2,820
2020-04-20 $51.40 $51.40 $51.40 $51.40 $51.40 5,640
2020-04-17 $51.40 $51.40 $51.40 $51.40 $51.40 50
2020-04-14 $51.40 $51.40 $51.40 $51.40 $51.40 389
2020-04-07 $51.40 $51.40 $51.40 $51.40 $51.40 700
2020-03-23 $51.40 $51.40 $51.40 $51.40 $51.40 230
2020-03-18 $51.40 $51.40 $51.40 $51.40 $51.40 5,720
2020-03-11 $51.40 $51.40 $51.40 $51.40 $51.40 5,200
2020-02-28 $59.56 $59.56 $59.56 $59.56 $59.56 500
2020-02-26 $59.56 $59.56 $59.56 $59.56 $59.56 1,780

BlackRock iShares Core MSCI Europe UCITS ETF EUR (Acc) (ISACF) News Headlines

Recent BlackRock iShares Core MSCI Europe UCITS ETF EUR (Acc) (ISACF) News
Similar Companies to BlackRock iShares Core MSCI Europe UCITS ETF EUR (Acc) (ISACF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.