BlackRock iShares Core MSCI Europe UCITS ETF EUR (Acc) (ISACF) Exchange: OTCGREY

Data as of May 20, 2022

$70.99 ($0.00) 0.00%

BlackRock iShares Core MSCI Europe UCITS ETF EUR (Acc) - Daily Information
Click for more stock information on BlackRock iShares Core MSCI Europe UCITS ETF EUR (Acc).
Daily Information Data
Date May 20, 2022
Open $70.99
Previous Close $70.99
High $70.99
Low $70.99
Adjusted Open $70.99
Previous Adjusted Close $70.99
Adjusted High $70.99
Adjusted Low $70.99

About BlackRock iShares Core MSCI Europe UCITS ETF EUR (Acc) (ISACF)

BlackRock Asset Management Ireland Limited BlackRock iShares Core MSCI Europe UCITS ETF EUR Acc

Historical Stock Data for BlackRock iShares Core MSCI Europe UCITS ETF EUR (Acc) (ISACF)

Date Open High Low Close Adj.Close Volume
2022-04-29 $70.99 $70.99 $70.99 $70.99 $70.99 1,266
2022-04-28 $70.99 $70.99 $70.99 $70.99 $70.99 0
2022-04-27 $70.99 $70.99 $70.99 $70.99 $70.99 1,266
2022-04-26 $70.99 $70.99 $70.99 $70.99 $70.99 0
2022-04-25 $70.99 $70.99 $70.99 $70.99 $70.99 0
2022-04-22 $70.99 $70.99 $70.99 $70.99 $70.99 4,720
2022-04-21 $70.99 $70.99 $70.99 $70.99 $70.99 0
2022-04-20 $70.99 $70.99 $70.99 $70.99 $70.99 0
2022-04-19 $70.99 $70.99 $70.99 $70.99 $70.99 0
2022-04-18 $70.99 $70.99 $70.99 $70.99 $70.99 0
2022-04-14 $70.99 $70.99 $70.99 $70.99 $70.99 1,842
2022-04-13 $70.99 $70.99 $70.99 $70.99 $70.99 0
2022-04-12 $70.99 $70.99 $70.99 $70.99 $70.99 0
2022-04-11 $70.99 $70.99 $70.99 $70.99 $70.99 234,379
2022-04-08 $71.17 $71.17 $71.17 $71.17 $71.17 1,066
2022-04-07 $69.54 $69.54 $69.54 $69.54 $69.54 0
2022-04-06 $69.54 $69.54 $69.54 $69.54 $69.54 0
2022-04-05 $69.54 $69.54 $69.54 $69.54 $69.54 0
2022-04-04 $69.54 $69.54 $69.54 $69.54 $69.54 0
2022-04-01 $69.54 $69.54 $69.54 $69.54 $69.54 0
2022-03-31 $69.54 $69.54 $69.54 $69.54 $69.54 1,175
2022-03-30 $69.54 $69.54 $69.54 $69.54 $69.54 0
2022-03-29 $69.54 $69.54 $69.54 $69.54 $69.54 0
2022-03-28 $69.54 $69.54 $69.54 $69.54 $69.54 0
2022-03-25 $69.54 $69.54 $69.54 $69.54 $69.54 0
2022-03-24 $69.54 $69.54 $69.54 $69.54 $69.54 0
2022-03-23 $69.54 $69.54 $69.54 $69.54 $69.54 0
2022-03-22 $69.54 $69.54 $69.54 $69.54 $69.54 0
2022-03-21 $69.54 $69.54 $69.54 $69.54 $69.54 0
2022-03-18 $69.54 $69.54 $69.54 $69.54 $69.54 1,644
2022-03-17 $69.54 $69.54 $69.54 $69.54 $69.54 0
2022-03-16 $69.54 $69.54 $69.54 $69.54 $69.54 1,644
2022-03-15 $69.54 $69.54 $69.54 $69.54 $69.54 742
2022-03-14 $69.54 $69.54 $69.54 $69.54 $69.54 0
2022-03-11 $69.54 $69.54 $69.54 $69.54 $69.54 0
2022-03-10 $69.54 $69.54 $69.54 $69.54 $69.54 0
2022-03-09 $69.54 $69.54 $69.54 $69.54 $69.54 259
2022-03-08 $69.54 $69.54 $69.54 $69.54 $69.54 233
2022-03-07 $69.54 $69.54 $69.54 $69.54 $69.54 0
2022-03-04 $69.54 $69.54 $69.54 $69.54 $69.54 0
2022-03-03 $69.54 $69.54 $69.54 $69.54 $69.54 0
2022-03-02 $69.54 $69.54 $69.54 $69.54 $69.54 0
2022-03-01 $69.54 $69.54 $69.54 $69.54 $69.54 0
2022-02-28 $69.54 $69.54 $69.54 $69.54 $69.54 0
2022-02-25 $69.54 $69.54 $69.54 $69.54 $69.54 0
2022-02-24 $69.54 $69.54 $69.54 $69.54 $69.54 490
2022-02-23 $74.11 $74.11 $74.11 $74.11 $74.11 0
2022-02-22 $74.11 $74.11 $74.11 $74.11 $74.11 0
2022-02-18 $74.11 $74.11 $74.11 $74.11 $74.11 455
2022-02-17 $75.48 $75.48 $75.48 $75.48 $75.48 0
2022-02-16 $75.48 $75.48 $75.48 $75.48 $75.48 0
2022-02-15 $75.48 $75.48 $75.48 $75.48 $75.48 0
2022-02-14 $75.48 $75.48 $75.48 $75.48 $75.48 0
2022-02-11 $75.48 $75.48 $75.48 $75.48 $75.48 0
2022-02-10 $75.48 $75.48 $75.48 $75.48 $75.48 1,300
2022-02-09 $75.48 $75.48 $75.48 $75.48 $75.48 0
2022-02-08 $75.48 $75.48 $75.48 $75.48 $75.48 607
2022-02-07 $75.44 $75.44 $75.44 $75.44 $75.44 665
2022-02-04 $73.43 $73.43 $73.43 $73.43 $73.43 526
2022-02-03 $73.43 $73.43 $73.43 $73.43 $73.43 1,021
2022-02-02 $73.43 $73.43 $73.43 $73.43 $73.43 0
2022-02-01 $73.43 $73.43 $73.43 $73.43 $73.43 0
2022-01-31 $73.43 $73.43 $73.43 $73.43 $73.43 0
2022-01-28 $73.25 $73.43 $73.25 $73.43 $73.43 195,070
2022-01-27 $74.40 $74.40 $74.40 $74.40 $74.40 1,220
2022-01-26 $77.35 $77.35 $77.35 $77.35 $77.35 1,405
2022-01-25 $77.35 $77.35 $77.35 $77.35 $77.35 204
2022-01-24 $77.35 $77.35 $77.35 $77.35 $77.35 0
2022-01-21 $77.35 $77.35 $77.35 $77.35 $77.35 0
2022-01-20 $77.35 $77.35 $77.35 $77.35 $77.35 650
2022-01-19 $77.54 $77.54 $77.54 $77.54 $77.54 0
2022-01-18 $77.54 $77.54 $77.54 $77.54 $77.54 0
2022-01-14 $77.77 $77.77 $77.54 $77.54 $77.54 1,485
2022-01-13 $78.07 $78.07 $78.07 $78.07 $78.07 0
2022-01-12 $78.07 $78.07 $78.07 $78.07 $78.07 1,220
2022-01-11 $77.49 $77.49 $77.49 $77.49 $77.49 0
2022-01-10 $77.49 $77.49 $77.49 $77.49 $77.49 0
2022-01-07 $77.49 $77.49 $77.49 $77.49 $77.49 0
2022-01-06 $77.41 $77.49 $77.41 $77.49 $77.49 1,600
2022-01-05 $77.66 $77.66 $77.66 $77.66 $77.66 0
2022-01-04 $77.66 $77.66 $77.66 $77.66 $77.66 0
2022-01-03 $77.66 $77.66 $77.66 $77.66 $77.66 0
2021-12-31 $77.66 $77.66 $77.66 $77.66 $77.66 512
2021-12-30 $77.66 $77.66 $77.66 $77.66 $77.66 790
2021-12-29 $74.91 $74.91 $74.91 $74.91 $74.91 0
2021-12-28 $74.91 $74.91 $74.91 $74.91 $74.91 0
2021-12-27 $74.91 $74.91 $74.91 $74.91 $74.91 0
2021-12-23 $74.91 $74.91 $74.91 $74.91 $74.91 0
2021-12-22 $74.91 $74.91 $74.91 $74.91 $74.91 3,635
2021-12-21 $74.91 $74.91 $74.91 $74.91 $74.91 0
2021-12-20 $74.91 $74.91 $74.91 $74.91 $74.91 0
2021-12-17 $75.00 $75.01 $74.91 $74.91 $74.91 4,410
2021-12-16 $76.55 $76.55 $76.55 $76.55 $76.55 2,792
2021-12-15 $73.85 $73.85 $73.85 $73.85 $73.85 0
2021-12-14 $73.85 $73.85 $73.85 $73.85 $73.85 0
2021-12-13 $73.85 $73.85 $73.85 $73.85 $73.85 0
2021-12-10 $73.85 $73.85 $73.85 $73.85 $73.85 0
2021-12-09 $73.85 $73.85 $73.85 $73.85 $73.85 0
2021-12-08 $73.85 $73.85 $73.85 $73.85 $73.85 0
2021-12-07 $73.85 $73.85 $73.85 $73.85 $73.85 0
2021-12-06 $73.85 $73.85 $73.85 $73.85 $73.85 0
2021-12-03 $73.85 $73.85 $73.85 $73.85 $73.85 0
2021-12-02 $73.85 $73.85 $73.85 $73.85 $73.85 0
2021-12-01 $73.85 $73.85 $73.85 $73.85 $73.85 0
2021-11-30 $73.85 $73.85 $73.85 $73.85 $73.85 0
2021-11-29 $73.85 $73.85 $73.85 $73.85 $73.85 0
2021-11-26 $73.85 $73.85 $73.85 $73.85 $73.85 385
2021-11-24 $75.38 $75.38 $75.38 $75.38 $75.38 400
2021-11-23 $77.38 $77.38 $77.38 $77.38 $77.38 0
2021-11-22 $77.38 $77.38 $77.38 $77.38 $77.38 0
2021-11-19 $77.38 $77.38 $77.38 $77.38 $77.38 0
2021-11-18 $77.38 $77.38 $77.38 $77.38 $77.38 0
2021-11-17 $77.38 $77.38 $77.38 $77.38 $77.38 320
2021-11-16 $77.38 $77.38 $77.38 $77.38 $77.38 0
2021-11-15 $77.38 $77.38 $77.38 $77.38 $77.38 0
2021-11-12 $77.38 $77.38 $77.38 $77.38 $77.38 0
2021-11-11 $77.38 $77.38 $77.38 $77.38 $77.38 0
2021-11-10 $77.38 $77.38 $77.38 $77.38 $77.38 0
2021-11-09 $77.38 $77.38 $77.38 $77.38 $77.38 0
2021-11-08 $77.38 $77.38 $77.38 $77.38 $77.38 0
2021-11-05 $77.38 $77.38 $77.38 $77.38 $77.38 0
2021-11-04 $77.38 $77.38 $77.38 $77.38 $77.38 0
2021-11-03 $77.38 $77.38 $77.38 $77.38 $77.38 0
2021-11-02 $77.38 $77.38 $77.38 $77.38 $77.38 0
2021-11-01 $77.38 $77.38 $77.38 $77.38 $77.38 0
2021-10-29 $77.38 $77.38 $77.38 $77.38 $77.38 0
2021-10-28 $77.38 $77.38 $77.38 $77.38 $77.38 260
2021-10-27 $76.48 $76.48 $76.48 $76.48 $76.48 0
2021-10-26 $76.48 $76.48 $76.48 $76.48 $76.48 0
2021-10-25 $76.48 $76.48 $76.48 $76.48 $76.48 0
2021-10-22 $76.48 $76.48 $76.48 $76.48 $76.48 260,483
2021-10-21 $76.48 $76.48 $76.48 $76.48 $76.48 0
2021-10-20 $76.34 $76.48 $76.34 $76.48 $76.48 2,309
2021-10-19 $75.55 $75.55 $75.55 $75.55 $75.55 0
2021-10-18 $75.55 $75.55 $75.55 $75.55 $75.55 530
2021-10-15 $75.20 $75.20 $75.20 $75.20 $75.20 0
2021-10-14 $75.20 $75.20 $75.20 $75.20 $75.20 176
2021-10-13 $74.50 $74.50 $74.50 $74.50 $74.50 270
2021-10-12 $73.99 $73.99 $73.99 $73.99 $73.99 0
2021-10-11 $73.99 $73.99 $73.99 $73.99 $73.99 615
2021-10-08 $74.09 $74.09 $74.09 $74.09 $74.09 0
2021-10-07 $74.09 $74.09 $74.09 $74.09 $74.09 270
2021-10-06 $73.19 $73.19 $73.19 $73.19 $73.19 0
2021-10-05 $73.19 $73.19 $73.19 $73.19 $73.19 0
2021-10-04 $73.19 $73.19 $73.19 $73.19 $73.19 0
2021-10-01 $73.19 $73.19 $73.19 $73.19 $73.19 1,365
2021-09-30 $73.60 $73.60 $73.60 $73.60 $73.60 0
2021-09-29 $73.60 $73.60 $73.60 $73.60 $73.60 950
2021-09-28 $73.60 $73.60 $73.60 $73.60 $73.60 0
2021-09-27 $73.60 $73.60 $73.60 $73.60 $73.60 0
2021-09-24 $73.60 $73.60 $73.60 $73.60 $73.60 0
2021-09-23 $73.60 $73.60 $73.60 $73.60 $73.60 0
2021-09-22 $73.60 $73.60 $73.60 $73.60 $73.60 675
2021-09-21 $73.60 $73.60 $73.60 $73.60 $73.60 0
2021-09-20 $73.60 $73.60 $73.60 $73.60 $73.60 2,792
2021-09-17 $77.13 $77.13 $77.13 $77.13 $77.13 0
2021-09-16 $77.13 $77.13 $77.13 $77.13 $77.13 0
2021-09-15 $77.13 $77.13 $77.13 $77.13 $77.13 0
2021-09-14 $77.13 $77.13 $77.13 $77.13 $77.13 0
2021-09-13 $77.13 $77.13 $77.13 $77.13 $77.13 208
2021-09-10 $77.13 $77.13 $77.13 $77.13 $77.13 0
2021-09-09 $77.13 $77.13 $77.13 $77.13 $77.13 0
2021-09-08 $77.13 $77.13 $77.13 $77.13 $77.13 0
2021-09-07 $77.13 $77.13 $77.13 $77.13 $77.13 0
2021-09-03 $77.13 $77.13 $77.13 $77.13 $77.13 120
2021-09-02 $77.13 $77.13 $77.13 $77.13 $77.13 0
2021-09-01 $77.13 $77.13 $77.13 $77.13 $77.13 0
2021-08-31 $77.13 $77.13 $77.13 $77.13 $77.13 0
2021-08-30 $77.13 $77.13 $77.13 $77.13 $77.13 0
2021-08-27 $77.13 $77.13 $77.13 $77.13 $77.13 1,636
2021-08-26 $77.13 $77.13 $77.13 $77.13 $77.13 2,160
2021-08-25 $77.13 $77.13 $77.13 $77.13 $77.13 0
2021-08-24 $77.13 $77.13 $77.13 $77.13 $77.13 0
2021-08-23 $77.13 $77.13 $77.13 $77.13 $77.13 0
2021-08-20 $77.13 $77.13 $77.13 $77.13 $77.13 14,893
2021-08-19 $77.13 $77.13 $77.13 $77.13 $77.13 0
2021-08-18 $77.20 $77.20 $77.13 $77.13 $77.13 872
2021-08-17 $77.38 $77.38 $77.38 $77.38 $77.38 0
2021-08-16 $77.38 $77.38 $77.38 $77.38 $77.38 0
2021-08-13 $77.38 $77.38 $77.38 $77.38 $77.38 0
2021-08-12 $77.38 $77.38 $77.38 $77.38 $77.38 0
2021-08-11 $77.38 $77.38 $77.38 $77.38 $77.38 10,798
2021-08-10 $76.82 $76.82 $76.82 $76.82 $76.82 0
2021-08-09 $76.82 $76.82 $76.82 $76.82 $76.82 15,300
2021-08-06 $76.15 $76.15 $76.15 $76.15 $76.15 0
2021-08-05 $76.15 $76.15 $76.15 $76.15 $76.15 1,125
2021-08-04 $76.15 $76.15 $76.15 $76.15 $76.15 8,460
2021-08-03 $76.15 $76.15 $76.15 $76.15 $76.15 0
2021-08-02 $76.15 $76.15 $76.15 $76.15 $76.15 1,450
2021-07-30 $76.15 $76.15 $76.15 $76.15 $76.15 1,500
2021-07-29 $75.29 $75.29 $75.29 $75.29 $75.29 1,325
2021-07-28 $75.29 $75.29 $75.29 $75.29 $75.29 0
2021-07-27 $75.29 $75.29 $75.29 $75.29 $75.29 0
2021-07-26 $75.29 $75.29 $75.29 $75.29 $75.29 0
2021-07-23 $75.30 $75.30 $75.29 $75.29 $75.29 1,325
2021-07-22 $75.72 $75.72 $75.72 $75.72 $75.72 0
2021-07-21 $75.72 $75.72 $75.72 $75.72 $75.72 810
2021-07-20 $75.72 $75.72 $75.72 $75.72 $75.72 0
2021-07-19 $75.72 $75.72 $75.72 $75.72 $75.72 0
2021-07-16 $75.72 $75.72 $75.72 $75.72 $75.72 0
2021-07-15 $75.72 $75.72 $75.72 $75.72 $75.72 0
2021-07-14 $75.72 $75.72 $75.72 $75.72 $75.72 420
2021-07-13 $75.39 $75.39 $75.39 $75.39 $75.39 0
2021-07-12 $75.39 $75.39 $75.39 $75.39 $75.39 0
2021-07-09 $75.39 $75.39 $75.39 $75.39 $75.39 833
2021-07-08 $75.39 $75.39 $75.39 $75.39 $75.39 0
2021-07-07 $75.39 $75.39 $75.39 $75.39 $75.39 3,680
2021-07-06 $75.21 $75.21 $75.21 $75.21 $75.21 0
2021-07-02 $75.21 $75.21 $75.21 $75.21 $75.21 1,515
2021-07-01 $75.62 $75.62 $75.62 $75.62 $75.62 0
2021-06-30 $75.62 $75.62 $75.62 $75.62 $75.62 0
2021-06-29 $75.62 $75.62 $75.62 $75.62 $75.62 131
2021-06-28 $75.62 $75.62 $75.62 $75.62 $75.62 1,400
2021-06-25 $76.11 $76.11 $76.11 $76.11 $76.11 1,756
2021-06-24 $76.00 $76.00 $76.00 $76.00 $76.00 316
2021-06-23 $76.85 $76.85 $76.85 $76.85 $76.85 0
2021-06-22 $76.85 $76.85 $76.85 $76.85 $76.85 1,430
2021-06-21 $76.85 $76.85 $76.85 $76.85 $76.85 0
2021-06-18 $76.85 $76.85 $76.85 $76.85 $76.85 0
2021-06-17 $76.85 $76.85 $76.85 $76.85 $76.85 0
2021-06-16 $76.85 $76.85 $76.85 $76.85 $76.85 0
2021-06-15 $76.85 $76.85 $76.85 $76.85 $76.85 0
2021-06-14 $76.85 $76.85 $76.85 $76.85 $76.85 0
2021-06-11 $76.85 $76.85 $76.85 $76.85 $76.85 1,000
2021-06-10 $76.79 $76.79 $76.79 $76.79 $76.79 650
2021-06-09 $76.93 $76.93 $76.93 $76.93 $76.93 0
2021-06-08 $76.93 $76.93 $76.93 $76.93 $76.93 650
2021-06-07 $75.60 $75.60 $75.60 $75.60 $75.60 0
2021-06-04 $75.60 $75.60 $75.60 $75.60 $75.60 0
2021-06-03 $75.60 $75.60 $75.60 $75.60 $75.60 0
2021-06-02 $75.60 $75.60 $75.60 $75.60 $75.60 0
2021-06-01 $75.60 $75.60 $75.60 $75.60 $75.60 0
2021-05-28 $75.60 $75.60 $75.60 $75.60 $75.60 0
2021-05-27 $75.60 $75.60 $75.60 $75.60 $75.60 0
2021-05-26 $75.60 $75.60 $75.60 $75.60 $75.60 115
2021-05-25 $75.13 $75.13 $75.13 $75.13 $75.13 532
2021-05-24 $75.13 $75.13 $75.13 $75.13 $75.13 532
2021-05-21 $75.13 $75.13 $75.13 $75.13 $75.13 0
2021-05-20 $75.13 $75.13 $75.13 $75.13 $75.13 0
2021-05-19 $75.13 $75.13 $75.13 $75.13 $75.13 0
2021-05-18 $75.13 $75.13 $75.13 $75.13 $75.13 1,599
2021-05-17 $74.38 $74.38 $74.38 $74.38 $74.38 0
2021-05-14 $74.38 $74.38 $74.38 $74.38 $74.38 695
2021-05-13 $73.50 $73.50 $73.50 $73.50 $73.50 0
2021-05-12 $73.50 $73.50 $73.50 $73.50 $73.50 0
2021-05-11 $73.50 $73.50 $73.50 $73.50 $73.50 0
2021-05-10 $73.50 $73.50 $73.50 $73.50 $73.50 0
2021-05-07 $73.50 $73.50 $73.50 $73.50 $73.50 0
2021-05-06 $73.50 $73.50 $73.50 $73.50 $73.50 0
2021-05-05 $73.50 $73.50 $73.50 $73.50 $73.50 0
2021-05-04 $73.50 $73.50 $73.50 $73.50 $73.50 0
2021-05-03 $73.50 $73.50 $73.50 $73.50 $73.50 0
2021-04-30 $73.50 $73.50 $73.50 $73.50 $73.50 0
2021-04-29 $73.87 $73.87 $73.50 $73.50 $73.50 295
2021-04-28 $69.25 $69.25 $69.25 $69.25 $69.25 0
2021-04-27 $69.25 $69.25 $69.25 $69.25 $69.25 0
2021-04-26 $69.25 $69.25 $69.25 $69.25 $69.25 0
2021-04-23 $69.25 $69.25 $69.25 $69.25 $69.25 0
2021-04-22 $69.25 $69.25 $69.25 $69.25 $69.25 0
2021-04-21 $69.25 $69.25 $69.25 $69.25 $69.25 35
2021-04-20 $69.25 $69.25 $69.25 $69.25 $69.25 0
2021-04-19 $69.25 $69.25 $69.25 $69.25 $69.25 0
2021-04-16 $69.25 $69.25 $69.25 $69.25 $69.25 0
2021-04-15 $69.25 $69.25 $69.25 $69.25 $69.25 0
2021-04-14 $69.25 $69.25 $69.25 $69.25 $69.25 0
2021-04-13 $69.25 $69.25 $69.25 $69.25 $69.25 0
2021-04-12 $69.25 $69.25 $69.25 $69.25 $69.25 0
2021-04-09 $69.25 $69.25 $69.25 $69.25 $69.25 0
2021-04-08 $69.25 $69.25 $69.25 $69.25 $69.25 0
2021-04-07 $69.25 $69.25 $69.25 $69.25 $69.25 0
2021-04-06 $69.25 $69.25 $69.25 $69.25 $69.25 0
2021-04-05 $70.00 $70.00 $69.25 $69.25 $69.25 287
2021-04-01 $69.25 $69.25 $69.25 $69.25 $69.25 410
2021-03-31 $69.25 $69.25 $69.25 $69.25 $69.25 2,160
2021-03-30 $69.25 $69.25 $69.25 $69.25 $69.25 0
2021-03-29 $69.25 $69.25 $69.25 $69.25 $69.25 0
2021-03-26 $69.25 $69.25 $69.25 $69.25 $69.25 0
2021-03-25 $69.25 $69.25 $69.25 $69.25 $69.25 0
2021-03-24 $69.25 $69.25 $69.25 $69.25 $69.25 0
2021-03-23 $69.25 $69.25 $69.25 $69.25 $69.25 0
2021-03-22 $69.25 $69.25 $69.25 $69.25 $69.25 0
2021-03-19 $69.25 $69.25 $69.25 $69.25 $69.25 0
2021-03-18 $69.25 $69.25 $69.25 $69.25 $69.25 0
2021-03-17 $69.25 $69.25 $69.25 $69.25 $69.25 0
2021-03-16 $69.25 $69.25 $69.25 $69.25 $69.25 0
2021-03-15 $69.25 $69.25 $69.25 $69.25 $69.25 0
2021-03-12 $69.25 $69.25 $69.25 $69.25 $69.25 0
2021-03-11 $69.53 $69.53 $69.25 $69.25 $69.25 508
2021-03-10 $67.90 $67.90 $67.90 $67.90 $67.90 0
2021-03-09 $67.90 $67.90 $67.90 $67.90 $67.90 0
2021-03-08 $67.90 $67.90 $67.90 $67.90 $67.90 0
2021-03-05 $67.90 $67.90 $67.90 $67.90 $67.90 0
2021-03-04 $67.90 $67.90 $67.90 $67.90 $67.90 0
2021-03-03 $67.90 $67.90 $67.90 $67.90 $67.90 0
2021-03-02 $67.90 $67.90 $67.90 $67.90 $67.90 0
2021-03-01 $67.90 $67.90 $67.90 $67.90 $67.90 0
2021-02-26 $67.80 $67.80 $67.80 $67.80 $67.80 1,485
2021-02-25 $67.80 $67.80 $67.80 $67.80 $67.80 0
2021-02-24 $67.80 $67.80 $67.80 $67.80 $67.80 435
2021-02-23 $67.80 $67.80 $67.80 $67.80 $67.80 0
2021-02-22 $67.80 $67.80 $67.80 $67.80 $67.80 0
2021-02-19 $67.80 $67.80 $67.80 $67.80 $67.80 0
2021-02-18 $67.80 $67.80 $67.80 $67.80 $67.80 1,980
2021-02-17 $67.80 $67.80 $67.80 $67.80 $67.80 0
2021-02-16 $67.80 $67.80 $67.80 $67.80 $67.80 0
2021-02-12 $67.80 $67.80 $67.80 $67.80 $67.80 1,980
2021-02-11 $67.80 $67.80 $67.80 $67.80 $67.80 2,950
2021-02-10 $66.39 $66.39 $66.39 $66.39 $66.39 0
2021-02-09 $66.39 $66.39 $66.39 $66.39 $66.39 1,485
2021-02-08 $66.39 $66.39 $66.39 $66.39 $66.39 0
2021-02-05 $66.39 $66.39 $66.39 $66.39 $66.39 1,485
2021-02-04 $66.39 $66.39 $66.39 $66.39 $66.39 0
2021-02-03 $66.39 $66.39 $66.39 $66.39 $66.39 0
2021-02-02 $64.10 $64.10 $64.10 $64.10 $64.10 411
2021-02-01 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-01-29 $64.10 $64.10 $64.10 $64.10 $64.10 411
2021-01-28 $67.20 $67.20 $67.20 $67.20 $67.20 1,167
2021-01-27 $67.20 $67.20 $67.20 $67.20 $67.20 0
2021-01-26 $67.20 $67.20 $67.20 $67.20 $67.20 0
2021-01-25 $67.20 $67.20 $67.20 $67.20 $67.20 0
2021-01-22 $67.20 $67.20 $67.20 $67.20 $67.20 0
2021-01-21 $67.20 $67.20 $67.20 $67.20 $67.20 0
2021-01-20 $67.20 $67.20 $67.20 $67.20 $67.20 3,780
2021-01-19 $67.20 $67.20 $67.20 $67.20 $67.20 0
2021-01-15 $67.20 $67.20 $67.20 $67.20 $67.20 0
2021-01-14 $67.20 $67.20 $67.20 $67.20 $67.20 0
2021-01-13 $67.20 $67.20 $67.20 $67.20 $67.20 2,975
2021-01-12 $67.20 $67.20 $67.20 $67.20 $67.20 0
2021-01-11 $67.20 $67.20 $67.20 $67.20 $67.20 0
2021-01-08 $67.20 $67.20 $67.20 $67.20 $67.20 0
2021-01-07 $67.20 $67.20 $67.20 $67.20 $67.20 0
2021-01-06 $67.20 $67.20 $67.20 $67.20 $67.20 0
2021-01-05 $67.20 $67.20 $67.20 $67.20 $67.20 0
2021-01-04 $67.20 $67.20 $67.20 $67.20 $67.20 0
2020-12-31 $67.20 $67.20 $67.20 $67.20 $67.20 0
2020-12-30 $67.20 $67.20 $67.20 $67.20 $67.20 0
2020-12-29 $67.20 $67.20 $67.20 $67.20 $67.20 0
2020-12-28 $67.20 $67.20 $67.20 $67.20 $67.20 0
2020-12-24 $67.20 $67.20 $67.20 $67.20 $67.20 0
2020-12-23 $67.20 $67.20 $67.20 $67.20 $67.20 0
2020-12-22 $67.20 $67.20 $67.20 $67.20 $67.20 0
2020-12-21 $67.20 $67.20 $67.20 $67.20 $67.20 0
2020-12-18 $67.20 $67.20 $67.20 $67.20 $67.20 1,126
2020-12-17 $64.95 $64.95 $64.95 $64.95 $64.95 2,101
2020-12-16 $64.95 $64.95 $64.95 $64.95 $64.95 0
2020-12-15 $64.95 $64.95 $64.95 $64.95 $64.95 0
2020-12-14 $64.95 $64.95 $64.95 $64.95 $64.95 0
2020-12-11 $64.95 $64.95 $64.95 $64.95 $64.95 0
2020-12-10 $64.95 $64.95 $64.95 $64.95 $64.95 0
2020-12-09 $64.95 $64.95 $64.95 $64.95 $64.95 0
2020-12-08 $64.95 $64.95 $64.95 $64.95 $64.95 634
2020-12-07 $65.22 $65.22 $65.22 $65.22 $65.22 141
2020-12-04 $63.21 $63.21 $63.21 $63.21 $63.21 0
2020-12-03 $63.21 $63.21 $63.21 $63.21 $63.21 390
2020-12-02 $63.21 $63.21 $63.21 $63.21 $63.21 0
2020-12-01 $63.21 $63.21 $63.21 $63.21 $63.21 0
2020-11-30 $63.21 $63.21 $63.21 $63.21 $63.21 0
2020-11-27 $63.21 $63.21 $63.21 $63.21 $63.21 0
2020-11-25 $63.21 $63.21 $63.21 $63.21 $63.21 0
2020-11-24 $63.21 $63.21 $63.21 $63.21 $63.21 0
2020-11-23 $63.21 $63.21 $63.21 $63.21 $63.21 0
2020-11-20 $63.21 $63.21 $63.21 $63.21 $63.21 1,585
2020-11-19 $62.50 $62.50 $62.50 $62.50 $62.50 0
2020-11-18 $62.50 $62.50 $62.50 $62.50 $62.50 0
2020-11-17 $62.50 $62.50 $62.50 $62.50 $62.50 594
2020-11-16 $61.75 $61.75 $61.75 $61.75 $61.75 0
2020-11-13 $61.75 $61.75 $61.75 $61.75 $61.75 0
2020-11-12 $61.75 $61.75 $61.75 $61.75 $61.75 0
2020-11-11 $61.75 $61.75 $61.75 $61.75 $61.75 2,316
2020-11-10 $61.75 $61.75 $61.75 $61.75 $61.75 244
2020-11-09 $61.75 $61.75 $61.75 $61.75 $61.75 845
2020-11-06 $57.88 $57.88 $57.88 $57.88 $57.88 0
2020-11-05 $57.88 $57.88 $57.88 $57.88 $57.88 0
2020-11-04 $57.88 $57.88 $57.88 $57.88 $57.88 437
2020-11-03 $53.80 $53.80 $53.80 $53.80 $53.80 0
2020-11-02 $53.80 $53.80 $53.80 $53.80 $53.80 0
2020-10-30 $53.80 $53.80 $53.80 $53.80 $53.80 254
2020-10-29 $57.51 $57.51 $57.51 $57.51 $57.51 0
2020-10-28 $57.51 $57.51 $57.51 $57.51 $57.51 0
2020-10-27 $57.51 $57.51 $57.51 $57.51 $57.51 0
2020-10-26 $57.51 $57.51 $57.51 $57.51 $57.51 3,027
2020-10-23 $59.84 $59.84 $59.84 $59.84 $59.84 0
2020-10-22 $59.84 $59.84 $59.84 $59.84 $59.84 0
2020-10-21 $59.84 $59.84 $59.84 $59.84 $59.84 520
2020-10-20 $59.84 $59.84 $59.84 $59.84 $59.84 0
2020-10-19 $59.84 $59.84 $59.84 $59.84 $59.84 0
2020-10-16 $59.84 $59.84 $59.84 $59.84 $59.84 0
2020-10-15 $59.84 $59.84 $59.84 $59.84 $59.84 0
2020-10-14 $59.84 $59.84 $59.84 $59.84 $59.84 0
2020-10-13 $59.84 $59.84 $59.84 $59.84 $59.84 0
2020-10-12 $59.84 $59.84 $59.84 $59.84 $59.84 495
2020-10-09 $58.73 $58.73 $58.73 $58.73 $58.73 0
2020-10-08 $58.73 $58.73 $58.73 $58.73 $58.73 0
2020-10-07 $58.73 $58.73 $58.73 $58.73 $58.73 0
2020-10-06 $58.73 $58.73 $58.73 $58.73 $58.73 332
2020-10-05 $59.30 $59.30 $59.30 $59.30 $59.30 0
2020-10-02 $59.30 $59.30 $59.30 $59.30 $59.30 0
2020-10-01 $59.30 $59.30 $59.30 $59.30 $59.30 0
2020-09-30 $59.30 $59.30 $59.30 $59.30 $59.30 165
2020-09-29 $59.30 $59.30 $59.30 $59.30 $59.30 0
2020-09-28 $59.30 $59.30 $59.30 $59.30 $59.30 0
2020-09-25 $59.30 $59.30 $59.30 $59.30 $59.30 1,700
2020-09-24 $59.30 $59.30 $59.30 $59.30 $59.30 0
2020-09-23 $59.30 $59.30 $59.30 $59.30 $59.30 0
2020-09-22 $59.30 $59.30 $59.30 $59.30 $59.30 0
2020-09-21 $59.30 $59.30 $59.30 $59.30 $59.30 0
2020-09-18 $59.30 $59.30 $59.30 $59.30 $59.30 0
2020-09-17 $59.30 $59.30 $59.30 $59.30 $59.30 0
2020-09-16 $59.30 $59.30 $59.30 $59.30 $59.30 0
2020-09-15 $59.30 $59.30 $59.30 $59.30 $59.30 0
2020-09-14 $59.30 $59.30 $59.30 $59.30 $59.30 3,239
2020-09-11 $59.30 $59.30 $59.30 $59.30 $59.30 0
2020-09-10 $59.30 $59.30 $59.30 $59.30 $59.30 0
2020-09-09 $59.30 $59.30 $59.30 $59.30 $59.30 0
2020-09-08 $59.30 $59.30 $59.30 $59.30 $59.30 0
2020-09-04 $59.30 $59.30 $59.30 $59.30 $59.30 0
2020-09-03 $59.30 $59.30 $59.30 $59.30 $59.30 12,380
2020-09-02 $59.30 $59.30 $59.30 $59.30 $59.30 0
2020-09-01 $59.30 $59.30 $59.30 $59.30 $59.30 7,844
2020-08-31 $59.90 $59.90 $59.90 $59.90 $59.90 0
2020-08-28 $59.90 $59.90 $59.90 $59.90 $59.90 0
2020-08-27 $59.90 $59.90 $59.90 $59.90 $59.90 0
2020-08-26 $59.90 $59.90 $59.90 $59.90 $59.90 0
2020-08-25 $59.90 $59.90 $59.90 $59.90 $59.90 0
2020-08-24 $59.90 $59.90 $59.90 $59.90 $59.90 0
2020-08-21 $59.90 $59.90 $59.90 $59.90 $59.90 0
2020-08-20 $59.90 $59.90 $59.90 $59.90 $59.90 0
2020-08-19 $59.90 $59.90 $59.90 $59.90 $59.90 0
2020-08-18 $59.90 $59.90 $59.90 $59.90 $59.90 0
2020-08-17 $59.90 $59.90 $59.90 $59.90 $59.90 0
2020-08-14 $59.90 $59.90 $59.90 $59.90 $59.90 0
2020-08-13 $59.90 $59.90 $59.90 $59.90 $59.90 0
2020-08-12 $59.90 $59.90 $59.90 $59.90 $59.90 6,238
2020-08-11 $59.20 $59.20 $59.20 $59.20 $59.20 0
2020-08-10 $59.20 $59.20 $59.20 $59.20 $59.20 0
2020-08-07 $59.20 $59.20 $59.20 $59.20 $59.20 0
2020-08-06 $59.20 $59.20 $59.20 $59.20 $59.20 0
2020-08-05 $59.20 $59.20 $59.20 $59.20 $59.20 10,940
2020-08-04 $55.31 $55.31 $55.31 $55.31 $55.31 0
2020-08-03 $55.31 $55.31 $55.31 $55.31 $55.31 0
2020-07-31 $55.31 $55.31 $55.31 $55.31 $55.31 0
2020-07-30 $55.31 $55.31 $55.31 $55.31 $55.31 0
2020-07-29 $55.31 $55.31 $55.31 $55.31 $55.31 0
2020-07-28 $55.31 $55.31 $55.31 $55.31 $55.31 0
2020-07-27 $55.31 $55.31 $55.31 $55.31 $55.31 0
2020-07-24 $55.31 $55.31 $55.31 $55.31 $55.31 0
2020-07-23 $55.31 $55.31 $55.31 $55.31 $55.31 655
2020-07-22 $55.31 $55.31 $55.31 $55.31 $55.31 0
2020-06-29 $55.31 $55.31 $55.31 $55.31 $55.31 655
2020-06-15 $51.40 $51.40 $51.40 $51.40 $51.40 940
2020-06-10 $51.40 $51.40 $51.40 $51.40 $51.40 22,083
2020-06-09 $51.40 $51.40 $51.40 $51.40 $51.40 22,083
2020-06-04 $51.40 $51.40 $51.40 $51.40 $51.40 1,450
2020-05-11 $51.40 $51.40 $51.40 $51.40 $51.40 244
2020-05-04 $51.40 $51.40 $51.40 $51.40 $51.40 1
2020-04-24 $51.40 $51.40 $51.40 $51.40 $51.40 2,820
2020-04-20 $51.40 $51.40 $51.40 $51.40 $51.40 5,640
2020-04-17 $51.40 $51.40 $51.40 $51.40 $51.40 50
2020-04-14 $51.40 $51.40 $51.40 $51.40 $51.40 389
2020-04-07 $51.40 $51.40 $51.40 $51.40 $51.40 700
2020-03-23 $51.40 $51.40 $51.40 $51.40 $51.40 230
2020-03-18 $51.40 $51.40 $51.40 $51.40 $51.40 5,720
2020-03-11 $51.40 $51.40 $51.40 $51.40 $51.40 5,200
2020-02-28 $59.56 $59.56 $59.56 $59.56 $59.56 500
2020-02-26 $59.56 $59.56 $59.56 $59.56 $59.56 1,780

BlackRock iShares Core MSCI Europe UCITS ETF EUR (Acc) (ISACF) News Headlines

Recent BlackRock iShares Core MSCI Europe UCITS ETF EUR (Acc) (ISACF) News
Similar Companies to BlackRock iShares Core MSCI Europe UCITS ETF EUR (Acc) (ISACF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.