International Spirits & Beverage Group Inc (ISBGD) Exchange: PINK
Data as of May 2, 2025
$0.01 ($0.00) -28.57%
International Spirits & Beverage Group Inc - Daily Information
Click for more stock information on International Spirits & Beverage Group Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About International Spirits & Beverage Group Inc (ISBGD)
DELISTED - International Spirits & Beverage Group Inc
Invest in International Spirits & Beverage Group Inc (ISBGD)
Historical Stock Data for International Spirits & Beverage Group Inc (ISBGD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,125 |
| 2017-10-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 180,149 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,611 |
| 2017-10-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 284,688 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 249,968 |
| 2017-10-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 73,428 |
| 2017-09-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 160,925 |
| 2017-09-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 353,284 |
| 2017-09-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 278,592 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 294,913 |
| 2017-09-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 90,113 |
| 2017-09-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 597,078 |
| 2017-09-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 325,877 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 959,332 |
| 2017-09-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 530,465 |
| 2017-09-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 408,314 |
| 2017-09-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 643,184 |
| 2017-09-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 525,730 |
| 2017-09-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,143,316 |
| 2017-09-12 | $0.00 | $0.03 | $0.00 | $0.01 | $0.01 | 3,379,916 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 73,039 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 178,596 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 57,098 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 12,043 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 26,855 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 34,269 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 40,392 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 29,317 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 4,196 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 43,333 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 5,099 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 133,570 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 17,647 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 33,017 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 114,503 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 61,215 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 39,333 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 7,070 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 20,705 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 126,680 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 3,921 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 19,607 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 10,398 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 19,529 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 75,490 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 107,058 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 12,549 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 45,117 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 54,117 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 75,178 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 22,745 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 9,411 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 72,571 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 211,487 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 963,966 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 240,050 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 163,598 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 22,623 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 46,573 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 120,927 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 50,977 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 61,841 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 199,760 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 32,941 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 31,537 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 72,745 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 58,051 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 291,162 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 653,345 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 456,880 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 306,229 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 485,442 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 526,751 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 246,954 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 125,686 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 601,720 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 535,994 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 2,819,634 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 375,534 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 258,460 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 168,880 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,015,426 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 843,252 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 757,354 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,336,653 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 2,300,306 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 5,103,469 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 2,109,181 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 207,361 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 66,074 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 187,654 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 413,210 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 84,717 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 23,450 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 17,588 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 91,168 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 32,701 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 91,582 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 138,983 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 369,764 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 638,065 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 159,534 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 33,172 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 48,372 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 159,705 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 77,242 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 324,443 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 278,054 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 527,230 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 633,213 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 164,637 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 82,894 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 49,121 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 37,860 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 3,240,050 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 197,458 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 358,804 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 206,659 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 651,495 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 469,682 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 111,787 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 110,033 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,052,288 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 120,769 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 162,386 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 136,726 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 218,119 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 707,690 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 380,511 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 257,211 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 617,754 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,021,610 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 237,600 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 408,006 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 203,867 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 738,848 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 363,576 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 281,050 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 1,602,048 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 930,821 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 1,566,008 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 765,386 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 242,973 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 173,253 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 212,371 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 271,439 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 409,052 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 183,720 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 832,566 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 1,483,788 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 576,004 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 348,611 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 219,083 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 192,343 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 169,640 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 267,167 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 215,403 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 772,281 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 265,302 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 371,532 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 383,577 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 510,834 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 348,830 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 364,407 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 560,079 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 889,797 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 643,048 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 758,241 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 1,014,949 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 1,113,753 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 772,967 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 1,134,392 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 767,475 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 824,413 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.51 | 1,181,761 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 490,198 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 886,442 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 791,411 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 784,256 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 1,304,190 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,131,317 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 575,389 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 503,381 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,242,906 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,044,916 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 62,310 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 110,315 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 95,712 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 70,585 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 296,468 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 444,420 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 251,964 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 1,923,998 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 6,818 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 19,156 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 20,001 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 6,668 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 27,529 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 1,215 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 45,024 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 9,843 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 9,264 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 1,960 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 7,866 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 62,039 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 16,274 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 9,019 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 11,764 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 51,438 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 19,803 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 14,705 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 58,431 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 60,980 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 24,705 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 7,561 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 68,450 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 71,877 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 107,544 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 41,283 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 39 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 49,904 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 3,270 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 25,431 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 221,109 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 3,921 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 18,725 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 25,372 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 457,466 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 6,196 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 28,235 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 187,608 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 458,618 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 494,359 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 26,522 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 4,196 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 7,843 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 3,921 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,960 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 14,705 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 3 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 7,843 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 745 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,960 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 6,862 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 38,714 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 31,372 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,137 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,742 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 63,019 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 31,372 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 393 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 33,764 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 64,137 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 48,316 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 103,047 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 138,725 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 72,549 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 19,215 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 4,078 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 37,647 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 899,778 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 39,101 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 38,431 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,326,877 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 64,266 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 468,009 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 461,428 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 43,574 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 75,120 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 64,571 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 289,425 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 263,246 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 135,370 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 201,621 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 169,463 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 102,861 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 42,019 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 50,373 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 285,812 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 644,221 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 73,215 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 13,784 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 16,901 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 25,032 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 39,442 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 31,459 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 28,770 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 4,888 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 45,295 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 103,233 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 420,745 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 146,084 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 418,584 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 788,641 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 109,780 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 416,739 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 284,555 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 514,555 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 834,292 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 159,769 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 202,422 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 108,728 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 57,337 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 213,782 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 302,217 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 127,131 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 104,167 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 224,609 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 86,501 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 67,887 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 138,283 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 78,049 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 107,655 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 226,768 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 180,147 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 119,335 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 62,682 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 155,484 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 78,159 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 227,147 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 147,675 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 324,832 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 605,551 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 394,717 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 418,242 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 710,507 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 686,693 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 284,745 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 760,368 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 863,794 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 538,635 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 429,286 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 1,090,007 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 775,279 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 136,781 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 68,869 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 757,003 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 141,807 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 686,878 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 84,946 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 685,381 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 233,933 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 180,757 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 485,638 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 575,647 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 799,399 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 251,736 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 92,334 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 18,340 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 462,643 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 62,379 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 908,314 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 34,055 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 306,895 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 289,397 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 226,802 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 393,276 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 141,651 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 212,493 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 373,439 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 189,724 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 16,265 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 88,259 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 533,011 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 161,476 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 19,881 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 71,801 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 23,209 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 42,890 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 84,684 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 33,061 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 435,423 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 91,562 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 11,611 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 14,302 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 194,027 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 131,608 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 146,064 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 227,564 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 105,965 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 87,755 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 142,545 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 69,882 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 187,675 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 275,507 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 152,140 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 97,602 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 260,910 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 178,874 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 68,954 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 54,891 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 107,378 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 52,000 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 195,465 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 236,417 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 68,112 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 238,178 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 209,492 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 120,186 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 528,472 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 54,856 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 22,878 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 194,856 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 572,195 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 154,357 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 183,268 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 69,568 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 72,529 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.51 | 79,301 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.82 | 54,678 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 2,315 |
| 2016-02-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.97 | 24,589 |
| 2016-02-08 | $0.01 | $0.01 | $0.00 | $0.01 | $1.28 | 2,715 |
| 2016-02-05 | $0.01 | $0.01 | $0.00 | $0.01 | $1.63 | 11,929 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.64 | 4,031 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 5,336 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.56 | 5,215 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.12 | 0 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $2.12 | 524 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.84 | 334 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.17 | 196 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.24 | 1,404 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $2.37 | 35 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2.37 | 363 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $2.55 | 634 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $2.55 | 151 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $2.47 | 0 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $2.47 | 5,881 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $2.75 | 807 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $2.30 | 894 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $2.01 | 460 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $2.27 | 2,390 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $3.03 | 950 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 321 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 306 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $3.06 | 33 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $3.06 | 42 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $3.06 | 448 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $2.91 | 876 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $2.19 | 1,003 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $2.06 | 4,745 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $2.52 | 79 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $3.06 | 823 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2.32 | 1,956 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $2.55 | 1,766 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.91 | 540 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $2.10 | 223 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.84 | 1,493 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $2.30 | 4,151 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $3.26 | 3,496 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $3.06 | 2,113 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $2.93 | 1,796 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.81 | 2,347 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.04 | 574 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.30 | 862 |
| 2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.89 | 1,492 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $2.27 | 158 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $2.23 | 193 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.14 | 2,376 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $2.04 | 706 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2015-11-25 | $0.01 | $0.01 | $0.00 | $0.01 | $1.50 | 663 |
| 2015-11-24 | $0.01 | $0.01 | $0.00 | $0.01 | $1.56 | 979 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.58 | 1,096 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.61 | 1,883 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.48 | 5,350 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $2.30 | 5,361 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.79 | 399 |
| 2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.79 | 1,770 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $2.12 | 5,963 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $2.14 | 502 |
| 2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $2.14 | 3,015 |
| 2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $2.32 | 9,050 |
| 2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.07 | 4,496 |
| 2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.35 | 4,651 |
| 2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $2.32 | 5,105 |
| 2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.91 | 12,514 |
| 2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 3,960 |
| 2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $2.65 | 3,793 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $2.98 | 1,281 |
| 2015-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $2.66 | 4,566 |
| 2015-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $2.75 | 20,430 |
| 2015-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.57 | 30,266 |
| 2015-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.91 | 11,157 |
| 2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $2.73 | 5,800 |
| 2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2.68 | 6,074 |
| 2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $3.37 | 1,997 |
| 2015-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $3.06 | 201 |
| 2015-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $2.90 | 548 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $3.03 | 1,240 |
| 2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $3.42 | 405 |
| 2015-10-14 | $0.02 | $0.02 | $0.01 | $0.01 | $3.06 | 1,732 |
| 2015-10-13 | $0.01 | $0.02 | $0.01 | $0.02 | $4.05 | 2,117 |
| 2015-10-12 | $0.01 | $0.02 | $0.01 | $0.01 | $3.75 | 1,031 |
| 2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $3.19 | 2,926 |
| 2015-10-08 | $0.02 | $0.02 | $0.01 | $0.02 | $3.95 | 1,627 |
| 2015-10-07 | $0.01 | $0.02 | $0.01 | $0.02 | $3.83 | 5,318 |
| 2015-10-06 | $0.01 | $0.02 | $0.01 | $0.01 | $3.47 | 2,904 |
| 2015-10-05 | $0.01 | $0.02 | $0.01 | $0.01 | $3.72 | 4,072 |
| 2015-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $3.57 | 570 |
| 2015-10-01 | $0.01 | $0.02 | $0.01 | $0.01 | $3.65 | 608 |
| 2015-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $3.70 | 1,089 |
| 2015-09-29 | $0.02 | $0.02 | $0.01 | $0.02 | $3.85 | 2,874 |
| 2015-09-28 | $0.02 | $0.02 | $0.01 | $0.02 | $3.83 | 2,322 |
| 2015-09-25 | $0.02 | $0.02 | $0.01 | $0.02 | $4.92 | 16,128 |
| 2015-09-24 | $0.02 | $0.02 | $0.01 | $0.02 | $4.21 | 6,765 |
| 2015-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $3.49 | 3,784 |
| 2015-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $3.12 | 5,104 |
| 2015-09-21 | $0.01 | $0.02 | $0.01 | $0.01 | $3.70 | 13,749 |
| 2015-09-18 | $0.02 | $0.02 | $0.01 | $0.01 | $3.72 | 38,106 |
| 2015-09-17 | $0.02 | $0.02 | $0.01 | $0.02 | $4.43 | 17,944 |
| 2015-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $4.72 | 27,729 |
| 2015-09-15 | $0.02 | $0.02 | $0.01 | $0.02 | $4.51 | 8,201 |
| 2015-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $4.56 | 12,606 |
| 2015-09-11 | $0.01 | $0.02 | $0.01 | $0.02 | $4.56 | 30,237 |
| 2015-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $3.44 | 24,101 |
| 2015-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $3.34 | 12,379 |
| 2015-09-08 | $0.01 | $0.02 | $0.01 | $0.01 | $3.06 | 32,794 |
| 2015-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $2.52 | 25,159 |
| 2015-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $2.24 | 27,229 |
| 2015-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $2.04 | 3,135 |
| 2015-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.17 | 10,737 |
| 2015-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $2.24 | 8,554 |
International Spirits & Beverage Group Inc (ISBGD) News Headlines
Recent International Spirits & Beverage Group Inc (ISBGD) News
Similar Companies to International Spirits & Beverage Group Inc (ISBGD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |