FEDERATED INTERNATIONAL SMALLMID COMPANY FUND CLASS C SHARES (ISCCX) Exchange: NMFQS
Data as of Nov. 11, 2024
$26.79 ($-0.05) -0.19%
FEDERATED INTERNATIONAL SMALLMID COMPANY FUND CLASS C SHARES - Daily Information
Click for more stock information on FEDERATED INTERNATIONAL SMALLMID COMPANY FUND CLASS C SHARES.Daily Information | Data |
---|---|
Date | Nov. 11, 2024 |
Open | $26.79 |
Previous Close | $26.79 |
High | $26.79 |
Low | $26.79 |
Adjusted Open | $26.79 |
Previous Adjusted Close | $26.79 |
Adjusted High | $26.79 |
Adjusted Low | $26.79 |
About FEDERATED INTERNATIONAL SMALLMID COMPANY FUND CLASS C SHARES (ISCCX)
The Fund pursues its investment objective of long-term growth of capital by investing at least 80% of its net assets in equity securities issued by non-U.S. small- or mid-capitalization companies. The Fund's investment adviser, Federated Global Investment Management Corp., ("the Adviser") seeks to invest in companies whose stock the Adviser perceives as undervalued relative to their assets or attractively priced relative to their growth prospects. The Fund may invest in companies from both developed and emerging market countries. The Fund may hedge its currency risk by using derivatives such as futures or forward contracts. The Fund may invest in depositary receipts, real estate investment trusts, exchange-traded funds, derivative contracts (such as options, swaps and futures contracts) and hybrid investments (such as notes linked to underlying securities or indices) in order to implement its investment strategy. For example, the Fund may use derivative contracts or hybrid instruments to increase or decrease the portfolio's exposure to the investment(s) underlying the derivative or hybrid instrument in an attempt to benefit from changes in the value of the underlying investment(s), to obtain premiums from the sale of derivative contracts, or to realize gains from trading a derivative contract. There can be no assurance that the Fund's use of derivative contracts or hybrid instruments will work as intended. Derivative investments made by the Fund are included within the Fund's 80% policy, as described below, and are calculated at market value. The Fund will invest its assets so that at least 80% of its net assets (plus any borrowings for investment purposes) are invested in small- or mid-capitalization companies. The Fund will notify shareholders at least 60 days in advance of any change in its investment policy that would permit the Fund to invest, under normal circumstances, less than 80% of its net assets (plus any borrowings for investment purposes) in investments in small- or mid-capitalization companies. For purposes of this limitation, small- or mid-capitalization companies will normally be defined as companies with market capitalizations similar to the constituents of the Fund's benchmark, the MSCI ACWI ex USA SMID Cap Index. As of November 30, 2019, the capitalization of companies included in the MSCI ACWI ex USA SMID Cap Index ranged from approximately $109 million to $28.9 billion. Such definition will be applied at the time of investment and the Adviser will not be required to sell a stock because a company's market capitalization has grown larger than the range of small- or mid-capitalization stocks in the MSCI ACWI ex USA SMID Cap Index.
Invest in FEDERATED INTERNATIONAL SMALLMID COMPANY FUND CLASS C SHARES (ISCCX)
Historical Stock Data for FEDERATED INTERNATIONAL SMALLMID COMPANY FUND CLASS C SHARES (ISCCX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-10-25 | $26.79 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
2024-10-24 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
2024-10-23 | $26.77 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
2024-10-22 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
2024-10-21 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
2024-10-18 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
2024-10-17 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
2024-10-16 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
2024-10-15 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
2024-10-14 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
2024-10-11 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
2024-10-10 | $27.19 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
2024-10-09 | $27.34 | $27.34 | $27.34 | $27.34 | $27.34 | 0 |
2024-10-08 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
2024-10-07 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
2024-10-04 | $27.62 | $27.62 | $27.62 | $27.62 | $27.62 | 0 |
2024-10-03 | $27.47 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
2024-10-02 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
2024-10-01 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
2024-09-30 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
2024-09-27 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
2024-09-26 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
2024-09-25 | $27.63 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
2024-09-24 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
2024-09-23 | $27.71 | $27.71 | $27.71 | $27.71 | $27.71 | 0 |
2024-09-20 | $27.67 | $27.67 | $27.67 | $27.67 | $27.67 | 0 |
2024-09-19 | $27.88 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
2024-09-18 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
2024-09-17 | $27.34 | $27.34 | $27.34 | $27.34 | $27.34 | 0 |
2024-09-16 | $27.41 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
2024-09-13 | $27.27 | $27.27 | $27.27 | $27.27 | $27.27 | 0 |
2024-09-12 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
2024-09-11 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
2024-09-10 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
2024-09-09 | $26.74 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
2024-09-06 | $26.53 | $26.53 | $26.53 | $26.53 | $26.53 | 0 |
2024-09-05 | $27.02 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
2024-09-04 | $27.03 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
2024-09-03 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
2024-08-30 | $27.54 | $27.54 | $27.54 | $27.54 | $27.54 | 0 |
2024-08-29 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
2024-08-28 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
2024-08-27 | $27.52 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
2024-08-26 | $27.47 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
2024-08-23 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
2024-08-22 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
2024-08-21 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
2024-08-20 | $27.07 | $27.07 | $27.07 | $27.07 | $27.07 | 0 |
2024-08-19 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
2024-08-16 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
2024-08-15 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2024-08-14 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
2024-08-13 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
2024-08-12 | $25.87 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
2024-08-09 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
2024-08-08 | $25.81 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
2024-08-07 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
2024-08-06 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
2024-08-05 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
2024-08-02 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
2024-08-01 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
2024-07-31 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
2024-07-30 | $26.49 | $26.49 | $26.49 | $26.49 | $26.49 | 0 |
2024-07-29 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
2024-07-26 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
2024-07-25 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
2024-07-24 | $26.43 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
2024-07-23 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
2024-07-22 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
2024-07-19 | $26.77 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
2024-07-18 | $26.96 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
2024-07-17 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
2024-07-16 | $27.46 | $27.46 | $27.46 | $27.46 | $27.46 | 0 |
2024-07-15 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
2024-07-12 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
2024-07-11 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
2024-07-10 | $26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
2024-07-09 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
2024-07-08 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
2024-07-05 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
2024-07-03 | $26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
2024-07-02 | $26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
2024-07-01 | $26.06 | $26.06 | $26.06 | $26.06 | $26.06 | 0 |
2024-06-28 | $26.07 | $26.07 | $26.07 | $26.07 | $26.07 | 0 |
2024-06-27 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
2024-06-26 | $26.04 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |
2024-06-25 | $26.22 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
2024-06-24 | $26.27 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
2024-06-21 | $26.06 | $26.06 | $26.06 | $26.06 | $26.06 | 0 |
2024-06-20 | $26.21 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
2024-06-19 | $26.11 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
2024-06-18 | $26.11 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
2024-06-17 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
2024-06-14 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
2024-06-13 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
2024-06-12 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
2024-06-11 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
2024-06-10 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
2024-06-07 | $26.58 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
2024-06-06 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
2024-06-05 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
2024-06-04 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2024-06-03 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
2024-05-31 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
2024-05-30 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
2024-05-29 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
2024-05-28 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
2024-05-24 | $26.88 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
2024-05-23 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
2024-05-22 | $26.68 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
2024-05-21 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
2024-05-20 | $26.96 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
2024-05-17 | $26.88 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
2024-05-16 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
2024-05-15 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
2024-05-14 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
2024-05-13 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
2024-05-10 | $26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
2024-05-09 | $26.53 | $26.53 | $26.53 | $26.53 | $26.53 | 0 |
2024-05-08 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
2024-05-07 | $26.34 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
2024-05-06 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
2024-05-03 | $26.19 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
2024-05-02 | $25.88 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
2024-05-01 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2024-04-30 | $25.54 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
2024-04-29 | $25.97 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
2024-04-26 | $25.76 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
2024-04-25 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
2024-04-24 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
2024-04-23 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
2024-04-22 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
2024-04-19 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
2024-04-18 | $25.27 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
2024-04-17 | $25.26 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
2024-04-16 | $25.27 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
2024-04-15 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
2024-04-12 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
2024-04-11 | $26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
2024-04-10 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
2024-04-09 | $26.41 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
2024-04-08 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
2024-04-05 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
2024-04-04 | $26.23 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
2024-04-03 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
2024-04-02 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
2024-04-01 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
2024-03-28 | $26.43 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
2024-03-27 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
2024-03-26 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
2024-03-25 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
2024-03-22 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
2024-03-21 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
2024-03-20 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
2024-03-19 | $25.87 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
2024-03-18 | $25.67 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
2024-03-15 | $25.63 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
2024-03-14 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
2024-03-13 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
2024-03-12 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
2024-03-11 | $25.54 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
2024-03-08 | $25.54 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
2024-03-07 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
2024-03-06 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
2024-03-05 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
2024-03-04 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
2024-03-01 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
2024-02-29 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
2024-02-28 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
2024-02-27 | $25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
2024-02-26 | $25.21 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
2024-02-23 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
2024-02-22 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
2024-02-21 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2024-02-20 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
2024-02-16 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
2024-02-15 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
2024-02-14 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
2024-02-13 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
2024-02-12 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
2024-02-09 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
2024-02-08 | $24.41 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
2024-02-07 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
2024-02-06 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
2024-02-05 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
2024-02-02 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
2024-02-01 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
2024-01-31 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
2024-01-30 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
2024-01-29 | $24.34 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
2024-01-26 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
2024-01-25 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
2024-01-24 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
2024-01-23 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
2024-01-22 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
2024-01-19 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
2024-01-18 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
2024-01-17 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
2024-01-16 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
2024-01-12 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
2024-01-11 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
2024-01-10 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
2024-01-09 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
2024-01-08 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
2024-01-05 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
2024-01-04 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
2024-01-03 | $23.94 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
2024-01-02 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
2023-12-29 | $24.63 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
2023-12-28 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
2023-12-27 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 0 |
2023-12-26 | $24.71 | $24.71 | $24.71 | $24.71 | $24.56 | 0 |
2023-12-22 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
2023-12-21 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
2023-12-20 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
2023-12-19 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
2023-12-18 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
2023-12-15 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
2023-12-14 | $24.39 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
2023-12-13 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
2023-12-12 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
2023-12-11 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
2023-12-08 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
2023-12-07 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
2023-12-06 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
2023-12-05 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
2023-12-04 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
2023-12-01 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
2023-11-30 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
2023-11-29 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
2023-11-28 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
2023-11-27 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
2023-11-24 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
2023-11-22 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
2023-11-21 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
2023-11-20 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
2023-11-17 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
2023-11-16 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
2023-11-15 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
2023-11-14 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
2023-11-13 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
2023-11-10 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
2023-11-09 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
2023-11-08 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
2023-11-07 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
2023-11-06 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
2023-11-03 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
2023-11-02 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
2023-11-01 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
2023-10-31 | $21.72 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
2023-10-30 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
2023-10-27 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
2023-10-26 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
2023-10-25 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
2023-10-24 | $21.79 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
2023-10-23 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
2023-10-20 | $21.71 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
2023-10-19 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
2023-10-18 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
2023-10-17 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
2023-10-16 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
2023-10-13 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
2023-10-12 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
2023-10-11 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
2023-10-10 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
2023-10-09 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
2023-10-06 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
2023-10-05 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
2023-10-04 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
2023-10-03 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
2023-10-02 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
2023-09-29 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
2023-09-28 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
2023-09-27 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
2023-09-26 | $22.78 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
2023-09-25 | $23.06 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
2023-09-22 | $23.08 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
2023-09-21 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
2023-09-20 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
2023-09-19 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
2023-09-18 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
2023-09-15 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
2023-09-14 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
2023-09-13 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
2023-09-12 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
2023-09-11 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
2023-09-08 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
2023-09-07 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
2023-09-06 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
2023-09-05 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
2023-09-01 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
2023-08-31 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
2023-08-30 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
2023-08-29 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
2023-08-28 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
2023-08-25 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
2023-08-24 | $23.49 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
2023-08-23 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
2023-08-22 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
2023-08-21 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
2023-08-18 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
2023-08-17 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
2023-08-16 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
2023-08-15 | $23.93 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
2023-08-14 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
2023-08-11 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
2023-08-10 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
2023-08-09 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
2023-08-08 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
2023-08-07 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
2023-08-04 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
2023-08-03 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
2023-08-02 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
2023-08-01 | $24.63 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
2023-07-31 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
2023-07-28 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
2023-07-27 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
2023-07-26 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
2023-07-25 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
2023-07-24 | $24.71 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
2023-07-21 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 0 |
2023-07-20 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
2023-07-19 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
2023-07-18 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
2023-07-17 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
2023-07-14 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
2023-07-13 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
2023-07-12 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
2023-07-11 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
2023-07-10 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
2023-07-07 | $23.83 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
2023-07-06 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
2023-07-05 | $23.96 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
2023-07-03 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
2023-06-30 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
2023-06-29 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
2023-06-28 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
2023-06-27 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
2023-06-26 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
2023-06-23 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
2023-06-22 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
2023-06-21 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
2023-06-20 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
2023-06-16 | $24.63 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
2023-06-15 | $24.73 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
2023-06-14 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
2023-06-13 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
2023-06-12 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
2023-06-09 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
2023-06-08 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
2023-06-07 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
2023-06-06 | $23.96 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
2023-06-05 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
2023-06-02 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
2023-06-01 | $23.63 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
2023-05-31 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
2023-05-30 | $23.43 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
2023-05-26 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
2023-05-25 | $23.48 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
2023-05-24 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
2023-05-23 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
2023-05-22 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
2023-05-19 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
2023-05-18 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
2023-05-17 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
2023-05-16 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
2023-05-15 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
2023-05-12 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
2023-05-11 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
2023-05-10 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
2023-05-09 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
2023-05-08 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
2023-05-05 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
2023-05-04 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
2023-05-03 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
2023-05-02 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
2023-05-01 | $23.93 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
2023-04-28 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
2023-04-27 | $23.93 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
2023-04-26 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
2023-04-25 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
2023-04-24 | $24.16 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
2023-04-21 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
2023-04-20 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
2023-04-19 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
2023-04-18 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
2023-04-17 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
2023-04-14 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
2023-04-13 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
2023-04-12 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
2023-04-11 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
2023-04-10 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
2023-04-06 | $23.46 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
2023-04-05 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
2023-04-04 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
2023-04-03 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
2023-03-31 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
2023-03-30 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
2023-03-29 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
2023-03-28 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
2023-03-27 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
2023-03-24 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
2023-03-23 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
2023-03-22 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
2023-03-21 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
2023-03-20 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
2023-03-17 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
2023-03-16 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
2023-03-15 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
2023-03-14 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
2023-03-13 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
2023-03-10 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
2023-03-09 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
2023-03-08 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
2023-03-07 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
2023-03-06 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
2023-03-03 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
2023-03-02 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
2023-03-01 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
2023-02-28 | $23.43 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
2023-02-27 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
2023-02-24 | $23.31 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
2023-02-23 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
2023-02-22 | $23.46 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
2023-02-21 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
2023-02-17 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
2023-02-16 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
2023-02-15 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
2023-02-14 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
2023-02-13 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
2023-02-10 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
2023-02-09 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
2023-02-08 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
2023-02-07 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
2023-02-06 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
2023-02-03 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
2023-02-02 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
2023-02-01 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
2023-01-31 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
2023-01-30 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
2023-01-27 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
2023-01-26 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
2023-01-25 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
2023-01-24 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
2023-01-23 | $23.94 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
2023-01-20 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
2023-01-19 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
2023-01-18 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
2023-01-17 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
2023-01-13 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
2023-01-12 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
2023-01-11 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
2023-01-10 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
2023-01-09 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
2023-01-06 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
2023-01-05 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
2023-01-04 | $22.34 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
2023-01-03 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
2022-12-30 | $22.18 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
2022-12-29 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2022-12-28 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
2022-12-27 | $22.25 | $22.25 | $22.25 | $22.25 | $22.15 | 0 |
2022-12-23 | $22.24 | $22.24 | $22.24 | $22.24 | $22.14 | 0 |
2022-12-22 | $22.14 | $22.14 | $22.14 | $22.14 | $22.04 | 0 |
2022-12-21 | $22.35 | $22.35 | $22.35 | $22.35 | $22.25 | 0 |
2022-12-20 | $22.08 | $22.08 | $22.08 | $22.08 | $21.98 | 0 |
2022-12-19 | $21.97 | $21.97 | $21.97 | $21.97 | $21.87 | 0 |
2022-12-16 | $22.05 | $22.05 | $22.05 | $22.05 | $21.95 | 0 |
2022-12-15 | $22.27 | $22.27 | $22.27 | $22.27 | $22.17 | 0 |
2022-12-14 | $22.82 | $22.82 | $22.82 | $22.82 | $22.71 | 0 |
2022-12-13 | $22.80 | $22.80 | $22.80 | $22.80 | $22.69 | 0 |
2022-12-12 | $22.55 | $22.55 | $22.55 | $22.55 | $22.44 | 0 |
2022-12-09 | $22.40 | $22.40 | $22.40 | $22.40 | $22.30 | 0 |
2022-12-08 | $22.44 | $22.44 | $22.44 | $22.44 | $22.34 | 0 |
2022-12-07 | $22.34 | $22.34 | $22.34 | $22.34 | $22.24 | 0 |
2022-12-06 | $22.35 | $22.35 | $22.35 | $22.35 | $22.25 | 0 |
2022-12-05 | $22.53 | $22.53 | $22.53 | $22.53 | $22.43 | 0 |
2022-12-02 | $23.04 | $23.04 | $23.04 | $23.04 | $22.93 | 0 |
2022-12-01 | $23.07 | $23.07 | $23.07 | $23.07 | $22.96 | 0 |
2022-11-30 | $22.88 | $22.88 | $22.88 | $22.88 | $22.77 | 0 |
2022-11-29 | $22.37 | $22.37 | $22.37 | $22.37 | $22.27 | 0 |
2022-11-28 | $22.37 | $22.37 | $22.37 | $22.37 | $22.27 | 0 |
2022-11-25 | $22.76 | $22.76 | $22.76 | $22.76 | $22.65 | 0 |
2022-11-23 | $22.60 | $22.60 | $22.60 | $22.60 | $22.49 | 0 |
2022-11-22 | $22.28 | $22.28 | $22.28 | $22.28 | $22.18 | 0 |
2022-11-21 | $21.99 | $21.99 | $21.99 | $21.99 | $21.89 | 0 |
2022-11-18 | $22.14 | $22.14 | $22.14 | $22.14 | $22.04 | 0 |
2022-11-17 | $22.07 | $22.07 | $22.07 | $22.07 | $21.97 | 0 |
2022-11-16 | $22.19 | $22.19 | $22.19 | $22.19 | $22.09 | 0 |
2022-11-15 | $22.44 | $22.44 | $22.44 | $22.44 | $22.34 | 0 |
2022-11-14 | $22.31 | $22.31 | $22.31 | $22.31 | $22.21 | 0 |
2022-11-11 | $22.52 | $22.52 | $22.52 | $22.52 | $22.42 | 0 |
2022-11-10 | $22.01 | $22.01 | $22.01 | $22.01 | $21.91 | 0 |
2022-11-09 | $20.92 | $20.92 | $20.92 | $20.92 | $20.82 | 0 |
2022-11-08 | $21.21 | $21.21 | $21.21 | $21.21 | $21.11 | 0 |
2022-11-07 | $21.03 | $21.03 | $21.03 | $21.03 | $20.93 | 0 |
2022-11-04 | $20.86 | $20.86 | $20.86 | $20.86 | $20.76 | 0 |
2022-11-03 | $20.22 | $20.22 | $20.22 | $20.22 | $20.13 | 0 |
2022-11-02 | $20.40 | $20.40 | $20.40 | $20.40 | $20.30 | 0 |
2022-11-01 | $20.78 | $20.78 | $20.78 | $20.78 | $20.68 | 0 |
2022-10-31 | $20.63 | $20.63 | $20.63 | $20.63 | $20.53 | 0 |
2022-10-28 | $20.81 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
2022-10-27 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
2022-10-26 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
2022-10-25 | $20.53 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
2022-10-24 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
2022-10-21 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
2022-10-20 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2022-10-19 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
2022-10-18 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
2022-10-17 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
2022-10-14 | $19.32 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
2022-10-13 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
2022-10-12 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
2022-10-11 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
2022-10-10 | $19.62 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
2022-10-07 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
2022-10-06 | $20.14 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
2022-10-05 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
2022-10-04 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
2022-10-03 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
2022-09-30 | $19.33 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
2022-09-29 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
2022-09-28 | $19.62 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
2022-09-27 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
2022-09-26 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
2022-09-23 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
2022-09-22 | $20.14 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
2022-09-21 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
2022-09-20 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
2022-09-19 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
2022-09-16 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2022-09-15 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
2022-09-14 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
2022-09-13 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
2022-09-12 | $22.11 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
2022-09-09 | $21.79 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
2022-09-08 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
2022-09-07 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
2022-09-06 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
2022-09-02 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
2022-09-01 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
2022-08-31 | $21.48 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
2022-08-30 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
2022-08-29 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
2022-08-26 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
2022-08-25 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
2022-08-24 | $22.13 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
2022-08-23 | $22.06 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
2022-08-22 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
2022-08-19 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
2022-08-18 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
2022-08-17 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
2022-08-16 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
2022-08-15 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
2022-08-12 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
2022-08-11 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
2022-08-10 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
2022-08-09 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
2022-08-08 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
2022-08-05 | $22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
2022-08-04 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
2022-08-03 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
2022-08-02 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
2022-08-01 | $22.77 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
2022-07-29 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2022-07-28 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
2022-07-27 | $22.11 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
2022-07-26 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
2022-07-25 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
2022-07-22 | $21.84 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
2022-07-21 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
2022-07-20 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
2022-07-19 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
2022-07-18 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
2022-07-15 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
2022-07-14 | $20.63 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
2022-07-13 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
2022-07-12 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
2022-07-11 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
2022-07-08 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
2022-07-07 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
2022-07-06 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
2022-07-05 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
2022-07-01 | $21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
2022-06-30 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
2022-06-29 | $21.48 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
2022-06-28 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
2022-06-27 | $21.86 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
2022-06-24 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2022-06-23 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
2022-06-22 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
2022-06-21 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
2022-06-17 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
2022-06-16 | $21.17 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
2022-06-15 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
2022-06-14 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
2022-06-13 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
2022-06-10 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
2022-06-09 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
2022-06-08 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
2022-06-07 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
2022-06-06 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
2022-06-03 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
2022-06-02 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
2022-06-01 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
2022-05-31 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
2022-05-27 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
2022-05-26 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
2022-05-25 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
2022-05-24 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
2022-05-23 | $23.27 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
2022-05-20 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
2022-05-19 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
2022-05-18 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
2022-05-17 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
2022-05-16 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
2022-05-13 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
2022-05-12 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
2022-05-11 | $21.71 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
2022-05-10 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
2022-05-09 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
2022-05-06 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2022-05-05 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
2022-05-04 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
2022-05-03 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
2022-05-02 | $23.46 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
2022-04-29 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
2022-04-28 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
2022-04-27 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
2022-04-26 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
2022-04-25 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
2022-04-22 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
2022-04-21 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
2022-04-20 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
2022-04-19 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
2022-04-18 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 0 |
2022-04-14 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
2022-04-13 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
2022-04-12 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
2022-04-11 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2022-04-08 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
2022-04-07 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
2022-04-06 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
2022-04-05 | $25.87 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
2022-04-04 | $26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
2022-04-01 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
2022-03-31 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
2022-03-30 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
2022-03-29 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
2022-03-28 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
2022-03-25 | $25.67 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
2022-03-24 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
2022-03-23 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
2022-03-22 | $25.87 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
2022-03-21 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
2022-03-18 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
2022-03-17 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
2022-03-16 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
2022-03-15 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
2022-03-14 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
2022-03-11 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
2022-03-10 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
2022-03-09 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
2022-03-08 | $23.16 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
2022-03-07 | $23.22 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
2022-03-04 | $23.96 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
2022-03-03 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
2022-03-02 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
2022-03-01 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
2022-02-28 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
2022-02-25 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
2022-02-24 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
2022-02-23 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
2022-02-22 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
2022-02-18 | $25.81 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
2022-02-17 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
2022-02-16 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
2022-02-15 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
2022-02-14 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
2022-02-11 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
2022-02-10 | $26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
2022-02-09 | $27.23 | $27.23 | $27.23 | $27.23 | $27.23 | 0 |
2022-02-08 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
2022-02-07 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
2022-02-04 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
2022-02-03 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
2022-02-02 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
2022-02-01 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
2022-01-31 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
2022-01-28 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
2022-01-27 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
2022-01-26 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
2022-01-25 | $26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
2022-01-24 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
2022-01-21 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
2022-01-20 | $27.32 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
2022-01-19 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
2022-01-18 | $27.52 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
2022-01-14 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
2022-01-13 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
2022-01-12 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
2022-01-11 | $28.44 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
2022-01-10 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
2022-01-07 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
2022-01-06 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
2022-01-05 | $28.88 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
2022-01-04 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
2022-01-03 | $29.42 | $29.42 | $29.42 | $29.42 | $29.42 | 0 |
2021-12-31 | $29.39 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
2021-12-30 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
2021-12-29 | $29.33 | $29.33 | $29.33 | $29.33 | $29.33 | 0 |
2021-12-28 | $32.44 | $32.44 | $32.44 | $32.44 | $29.27 | 0 |
2021-12-27 | $32.42 | $32.42 | $32.42 | $32.42 | $29.25 | 0 |
2021-12-23 | $32.18 | $32.18 | $32.18 | $32.18 | $29.03 | 0 |
2021-12-22 | $32.01 | $32.01 | $32.01 | $32.01 | $28.88 | 0 |
2021-12-21 | $31.57 | $31.57 | $31.57 | $31.57 | $28.48 | 0 |
2021-12-20 | $31.11 | $31.11 | $31.11 | $31.11 | $28.07 | 0 |
2021-12-17 | $31.28 | $31.28 | $31.28 | $31.28 | $28.22 | 0 |
2021-12-16 | $31.51 | $31.51 | $31.51 | $31.51 | $28.43 | 0 |
2021-12-15 | $31.46 | $31.46 | $31.46 | $31.46 | $28.38 | 0 |
2021-12-14 | $31.09 | $31.09 | $31.09 | $31.09 | $28.05 | 0 |
2021-12-13 | $31.48 | $31.48 | $31.48 | $31.48 | $28.40 | 0 |
2021-12-10 | $31.86 | $31.86 | $31.86 | $31.86 | $28.74 | 0 |
2021-12-09 | $31.99 | $31.99 | $31.99 | $31.99 | $28.86 | 0 |
2021-12-08 | $32.29 | $32.29 | $32.29 | $32.29 | $29.13 | 0 |
2021-12-07 | $32.28 | $32.28 | $32.28 | $32.28 | $29.12 | 0 |
2021-12-06 | $31.42 | $31.42 | $31.42 | $31.42 | $28.35 | 0 |
2021-12-03 | $31.26 | $31.26 | $31.26 | $31.26 | $28.20 | 0 |
2021-12-02 | $31.56 | $31.56 | $31.56 | $31.56 | $28.47 | 0 |
2021-12-01 | $31.44 | $31.44 | $31.44 | $31.44 | $28.36 | 0 |
2021-11-30 | $31.62 | $31.62 | $31.62 | $31.62 | $28.53 | 0 |
2021-11-29 | $32.02 | $32.02 | $32.02 | $32.02 | $28.89 | 0 |
2021-11-26 | $31.81 | $31.81 | $31.81 | $31.81 | $28.70 | 0 |
2021-11-24 | $32.59 | $32.59 | $32.59 | $32.59 | $29.40 | 0 |
2021-11-23 | $32.79 | $32.79 | $32.79 | $32.79 | $29.58 | 0 |
2021-11-22 | $33.15 | $33.15 | $33.15 | $33.15 | $29.91 | 0 |
2021-11-19 | $33.78 | $33.78 | $33.78 | $33.78 | $30.48 | 0 |
2021-11-18 | $34.12 | $34.12 | $34.12 | $34.12 | $30.78 | 0 |
2021-11-17 | $34.08 | $34.08 | $34.08 | $34.08 | $30.75 | 0 |
2021-11-16 | $34.25 | $34.25 | $34.25 | $34.25 | $30.90 | 0 |
2021-11-15 | $34.30 | $34.30 | $34.30 | $34.30 | $30.94 | 0 |
2021-11-12 | $34.36 | $34.36 | $34.36 | $34.36 | $31.00 | 0 |
2021-11-11 | $34.13 | $34.13 | $34.13 | $34.13 | $30.79 | 0 |
2021-11-10 | $34.04 | $34.04 | $34.04 | $34.04 | $30.71 | 0 |
2021-11-09 | $34.57 | $34.57 | $34.57 | $34.57 | $31.19 | 0 |
2021-11-08 | $34.58 | $34.58 | $34.58 | $34.58 | $31.20 | 0 |
2021-11-05 | $34.51 | $34.51 | $34.51 | $34.51 | $31.13 | 0 |
2021-11-04 | $34.51 | $34.51 | $34.51 | $34.51 | $31.13 | 0 |
2021-11-03 | $34.56 | $34.56 | $34.56 | $34.56 | $31.18 | 0 |
2021-11-02 | $34.37 | $34.37 | $34.37 | $34.37 | $31.01 | 0 |
2021-11-01 | $34.45 | $34.45 | $34.45 | $34.45 | $31.08 | 0 |
2021-10-29 | $34.06 | $34.06 | $34.06 | $34.06 | $30.73 | 0 |
2021-10-28 | $34.48 | $34.48 | $34.48 | $34.48 | $31.11 | 0 |
2021-10-27 | $34.05 | $34.05 | $34.05 | $34.05 | $30.72 | 0 |
2021-10-26 | $34.43 | $34.43 | $34.43 | $34.43 | $31.06 | 0 |
2021-10-25 | $34.41 | $34.41 | $34.41 | $34.41 | $31.04 | 0 |
2021-10-22 | $34.32 | $34.32 | $34.32 | $34.32 | $30.96 | 0 |
2021-10-21 | $34.31 | $34.31 | $34.31 | $34.31 | $30.95 | 0 |
2021-10-20 | $34.38 | $34.38 | $34.38 | $34.38 | $31.02 | 0 |
2021-10-19 | $34.42 | $34.42 | $34.42 | $34.42 | $31.05 | 0 |
2021-10-18 | $33.96 | $33.96 | $33.96 | $33.96 | $30.64 | 0 |
2021-10-15 | $34.07 | $34.07 | $34.07 | $34.07 | $30.74 | 0 |
2021-10-14 | $33.78 | $33.78 | $33.78 | $33.78 | $30.48 | 0 |
2021-10-13 | $33.44 | $33.44 | $33.44 | $33.44 | $30.17 | 0 |
2021-10-12 | $32.96 | $32.96 | $32.96 | $32.96 | $29.74 | 0 |
2021-10-11 | $32.83 | $32.83 | $32.83 | $32.83 | $29.62 | 0 |
2021-10-08 | $33.09 | $33.09 | $33.09 | $33.09 | $29.85 | 0 |
2021-10-07 | $33.20 | $33.20 | $33.20 | $33.20 | $29.95 | 0 |
2021-10-06 | $32.97 | $32.97 | $32.97 | $32.97 | $29.74 | 0 |
2021-10-05 | $33.27 | $33.27 | $33.27 | $33.27 | $30.02 | 0 |
2021-10-04 | $33.17 | $33.17 | $33.17 | $33.17 | $29.92 | 0 |
2021-10-01 | $33.70 | $33.70 | $33.70 | $33.70 | $30.40 | 0 |
2021-09-30 | $33.49 | $33.49 | $33.49 | $33.49 | $30.21 | 0 |
2021-09-29 | $33.46 | $33.46 | $33.46 | $33.46 | $30.19 | 0 |
2021-09-28 | $33.66 | $33.66 | $33.66 | $33.66 | $30.37 | 0 |
2021-09-27 | $34.68 | $34.68 | $34.68 | $34.68 | $31.29 | 0 |
2021-09-24 | $34.99 | $34.99 | $34.99 | $34.99 | $31.57 | 0 |
2021-09-23 | $35.34 | $35.34 | $35.34 | $35.34 | $31.88 | 0 |
2021-09-22 | $34.94 | $34.94 | $34.94 | $34.94 | $31.52 | 0 |
2021-09-21 | $34.71 | $34.71 | $34.71 | $34.71 | $31.31 | 0 |
2021-09-20 | $34.38 | $34.38 | $34.38 | $34.38 | $31.02 | 0 |
2021-09-17 | $35.05 | $35.05 | $35.05 | $35.05 | $31.62 | 0 |
2021-09-16 | $35.39 | $35.39 | $35.39 | $35.39 | $31.93 | 0 |
2021-09-15 | $35.36 | $35.36 | $35.36 | $35.36 | $31.90 | 0 |
2021-09-14 | $35.38 | $35.38 | $35.38 | $35.38 | $31.92 | 0 |
2021-09-13 | $35.46 | $35.46 | $35.46 | $35.46 | $31.99 | 0 |
2021-09-10 | $35.45 | $35.45 | $35.45 | $35.45 | $31.98 | 0 |
2021-09-09 | $35.55 | $35.55 | $35.55 | $35.55 | $32.07 | 0 |
2021-09-08 | $35.50 | $35.50 | $35.50 | $35.50 | $32.03 | 0 |
2021-09-07 | $35.80 | $35.80 | $35.80 | $35.80 | $32.30 | 0 |
2021-09-03 | $35.92 | $35.92 | $35.92 | $35.92 | $32.41 | 0 |
2021-09-02 | $35.86 | $35.86 | $35.86 | $35.86 | $32.35 | 0 |
2021-09-01 | $35.50 | $35.50 | $35.50 | $35.50 | $32.03 | 0 |
2021-08-31 | $35.11 | $35.11 | $35.11 | $35.11 | $31.68 | 0 |
2021-08-30 | $35.02 | $35.02 | $35.02 | $35.02 | $31.59 | 0 |
2021-08-27 | $35.00 | $35.00 | $35.00 | $35.00 | $31.58 | 0 |
2021-08-26 | $34.57 | $34.57 | $34.57 | $34.57 | $31.19 | 0 |
2021-08-25 | $34.83 | $34.83 | $34.83 | $34.83 | $31.42 | 0 |
2021-08-24 | $34.69 | $34.69 | $34.69 | $34.69 | $31.30 | 0 |
2021-08-23 | $34.39 | $34.39 | $34.39 | $34.39 | $31.03 | 0 |
2021-08-20 | $33.95 | $33.95 | $33.95 | $33.95 | $30.63 | 0 |
2021-08-19 | $33.83 | $33.83 | $33.83 | $33.83 | $30.52 | 0 |
2021-08-18 | $34.04 | $34.04 | $34.04 | $34.04 | $30.71 | 0 |
2021-08-17 | $34.04 | $34.04 | $34.04 | $34.04 | $30.71 | 0 |
2021-08-16 | $34.33 | $34.33 | $34.33 | $34.33 | $30.97 | 0 |
2021-08-13 | $34.52 | $34.52 | $34.52 | $34.52 | $31.14 | 0 |
2021-08-12 | $34.38 | $34.38 | $34.38 | $34.38 | $31.02 | 0 |
2021-08-11 | $34.40 | $34.40 | $34.40 | $34.40 | $31.03 | 0 |
2021-08-10 | $34.25 | $34.25 | $34.25 | $34.25 | $30.90 | 0 |
2021-08-09 | $34.12 | $34.12 | $34.12 | $34.12 | $30.78 | 0 |
2021-08-06 | $34.16 | $34.16 | $34.16 | $34.16 | $30.82 | 0 |
2021-08-05 | $34.44 | $34.44 | $34.44 | $34.44 | $31.07 | 0 |
2021-08-04 | $34.09 | $34.09 | $34.09 | $34.09 | $30.75 | 0 |
2021-08-03 | $34.16 | $34.16 | $34.16 | $34.16 | $30.82 | 0 |
2021-08-02 | $34.04 | $34.04 | $34.04 | $34.04 | $30.71 | 0 |
2021-07-30 | $33.84 | $33.84 | $33.84 | $33.84 | $30.53 | 0 |
2021-07-29 | $34.08 | $34.08 | $34.08 | $34.08 | $30.75 | 0 |
2021-07-28 | $33.94 | $33.94 | $33.94 | $33.94 | $30.62 | 0 |
2021-07-27 | $33.64 | $33.64 | $33.64 | $33.64 | $30.35 | 0 |
2021-07-26 | $33.79 | $33.79 | $33.79 | $33.79 | $30.48 | 0 |
2021-07-23 | $33.78 | $33.78 | $33.78 | $33.78 | $30.48 | 0 |
2021-07-22 | $33.53 | $33.53 | $33.53 | $33.53 | $30.25 | 0 |
2021-07-21 | $33.24 | $33.24 | $33.24 | $33.24 | $29.99 | 0 |
2021-07-20 | $32.70 | $32.70 | $32.70 | $32.70 | $29.50 | 0 |
2021-07-19 | $32.41 | $32.41 | $32.41 | $32.41 | $29.24 | 0 |
2021-07-16 | $32.96 | $32.96 | $32.96 | $32.96 | $29.74 | 0 |
2021-07-15 | $33.13 | $33.13 | $33.13 | $33.13 | $29.89 | 0 |
2021-07-14 | $33.54 | $33.54 | $33.54 | $33.54 | $30.26 | 0 |
2021-07-13 | $33.50 | $33.50 | $33.50 | $33.50 | $30.22 | 0 |
2021-07-12 | $33.69 | $33.69 | $33.69 | $33.69 | $30.39 | 0 |
2021-07-09 | $33.53 | $33.53 | $33.53 | $33.53 | $30.25 | 0 |
2021-07-08 | $33.02 | $33.02 | $33.02 | $33.02 | $29.79 | 0 |
2021-07-07 | $33.55 | $33.55 | $33.55 | $33.55 | $30.27 | 0 |
2021-07-06 | $33.41 | $33.41 | $33.41 | $33.41 | $30.14 | 0 |
2021-07-02 | $33.56 | $33.56 | $33.56 | $33.56 | $30.28 | 0 |
2021-07-01 | $33.28 | $33.28 | $33.28 | $33.28 | $30.02 | 0 |
2021-06-30 | $33.12 | $33.12 | $33.12 | $33.12 | $29.88 | 0 |
2021-06-29 | $33.44 | $33.44 | $33.44 | $33.44 | $30.17 | 0 |
2021-06-28 | $33.42 | $33.42 | $33.42 | $33.42 | $30.15 | 0 |
2021-06-25 | $33.57 | $33.57 | $33.57 | $33.57 | $30.29 | 0 |
2021-06-24 | $33.46 | $33.46 | $33.46 | $33.46 | $30.19 | 0 |
2021-06-23 | $33.08 | $33.08 | $33.08 | $33.08 | $29.84 | 0 |
2021-06-22 | $33.21 | $33.21 | $33.21 | $33.21 | $29.96 | 0 |
2021-06-21 | $33.08 | $33.08 | $33.08 | $33.08 | $29.84 | 0 |
2021-06-18 | $32.78 | $32.78 | $32.78 | $32.78 | $29.57 | 0 |
2021-06-17 | $33.23 | $33.23 | $33.23 | $33.23 | $29.98 | 0 |
2021-06-16 | $33.46 | $33.46 | $33.46 | $33.46 | $30.19 | 0 |
2021-06-15 | $33.63 | $33.63 | $33.63 | $33.63 | $30.34 | 0 |
2021-06-14 | $33.83 | $33.83 | $33.83 | $33.83 | $30.52 | 0 |
2021-06-11 | $33.66 | $33.66 | $33.66 | $33.66 | $30.37 | 0 |
2021-06-10 | $33.57 | $33.57 | $33.57 | $33.57 | $30.29 | 0 |
2021-06-09 | $33.44 | $33.44 | $33.44 | $33.44 | $30.17 | 0 |
2021-06-08 | $33.54 | $33.54 | $33.54 | $33.54 | $30.26 | 0 |
2021-06-07 | $33.47 | $33.47 | $33.47 | $33.47 | $30.20 | 0 |
2021-06-04 | $33.33 | $33.33 | $33.33 | $33.33 | $30.07 | 0 |
2021-06-03 | $33.00 | $33.00 | $33.00 | $33.00 | $29.77 | 0 |
2021-06-02 | $33.32 | $33.32 | $33.32 | $33.32 | $30.06 | 0 |
2021-06-01 | $33.33 | $33.33 | $33.33 | $33.33 | $30.07 | 0 |
2021-05-28 | $33.17 | $33.17 | $33.17 | $33.17 | $29.92 | 0 |
2021-05-27 | $33.07 | $33.07 | $33.07 | $33.07 | $29.83 | 0 |
2021-05-26 | $32.87 | $32.87 | $32.87 | $32.87 | $29.65 | 0 |
2021-05-25 | $32.87 | $32.87 | $32.87 | $32.87 | $29.65 | 0 |
2021-05-24 | $32.83 | $32.83 | $32.83 | $32.83 | $29.62 | 0 |
2021-05-21 | $32.52 | $32.52 | $32.52 | $32.52 | $29.34 | 0 |
2021-05-20 | $32.52 | $32.52 | $32.52 | $32.52 | $29.34 | 0 |
2021-05-19 | $31.89 | $31.89 | $31.89 | $31.89 | $28.77 | 0 |
2021-05-18 | $32.21 | $32.21 | $32.21 | $32.21 | $29.06 | 0 |
2021-05-17 | $31.90 | $31.90 | $31.90 | $31.90 | $28.78 | 0 |
2021-05-14 | $31.93 | $31.93 | $31.93 | $31.93 | $28.81 | 0 |
2021-05-13 | $31.40 | $31.40 | $31.40 | $31.40 | $28.33 | 0 |
2021-05-12 | $31.41 | $31.41 | $31.41 | $31.41 | $28.34 | 0 |
2021-05-11 | $31.99 | $31.99 | $31.99 | $31.99 | $28.86 | 0 |
2021-05-10 | $32.44 | $32.44 | $32.44 | $32.44 | $29.27 | 0 |
2021-05-07 | $32.72 | $32.72 | $32.72 | $32.72 | $29.52 | 0 |
2021-05-06 | $32.25 | $32.25 | $32.25 | $32.25 | $29.09 | 0 |
2021-05-05 | $32.27 | $32.27 | $32.27 | $32.27 | $29.11 | 0 |
2021-05-04 | $32.02 | $32.02 | $32.02 | $32.02 | $28.89 | 0 |
2021-05-03 | $32.56 | $32.56 | $32.56 | $32.56 | $29.37 | 0 |
2021-04-30 | $32.38 | $32.38 | $32.38 | $32.38 | $29.21 | 0 |
2021-04-29 | $32.79 | $32.79 | $32.79 | $32.79 | $29.58 | 0 |
2021-04-28 | $32.75 | $32.75 | $32.75 | $32.75 | $29.55 | 0 |
2021-04-27 | $32.66 | $32.66 | $32.66 | $32.66 | $29.46 | 0 |
2021-04-26 | $32.71 | $32.71 | $32.71 | $32.71 | $29.51 | 0 |
2021-04-23 | $32.49 | $32.49 | $32.49 | $32.49 | $29.31 | 0 |
2021-04-22 | $32.15 | $32.15 | $32.15 | $32.15 | $29.00 | 0 |
2021-04-21 | $32.09 | $32.09 | $32.09 | $32.09 | $28.95 | 0 |
2021-04-20 | $31.95 | $31.95 | $31.95 | $31.95 | $28.82 | 0 |
2021-04-19 | $32.46 | $32.46 | $32.46 | $32.46 | $29.28 | 0 |
2021-04-16 | $32.54 | $32.54 | $32.54 | $32.54 | $29.36 | 0 |
2021-04-15 | $32.40 | $32.40 | $32.40 | $32.40 | $29.23 | 0 |
2021-04-14 | $32.13 | $32.13 | $32.13 | $32.13 | $28.99 | 0 |
2021-04-13 | $32.14 | $32.14 | $32.14 | $32.14 | $29.00 | 0 |
2021-04-12 | $31.80 | $31.80 | $31.80 | $31.80 | $28.69 | 0 |
2021-04-09 | $32.03 | $32.03 | $32.03 | $32.03 | $28.90 | 0 |
2021-04-08 | $31.92 | $31.92 | $31.92 | $31.92 | $28.80 | 0 |
2021-04-07 | $31.54 | $31.54 | $31.54 | $31.54 | $28.45 | 0 |
2021-04-06 | $31.59 | $31.59 | $31.59 | $31.59 | $28.50 | 0 |
2021-04-05 | $31.47 | $31.47 | $31.47 | $31.47 | $28.39 | 0 |
2021-04-01 | $31.24 | $31.24 | $31.24 | $31.24 | $28.18 | 0 |
2021-03-31 | $30.62 | $30.62 | $30.62 | $30.62 | $27.62 | 0 |
2021-03-30 | $30.49 | $30.49 | $30.49 | $30.49 | $27.51 | 0 |
2021-03-29 | $30.47 | $30.47 | $30.47 | $30.47 | $27.49 | 0 |
2021-03-26 | $30.70 | $30.70 | $30.70 | $30.70 | $27.70 | 0 |
2021-03-25 | $30.35 | $30.35 | $30.35 | $30.35 | $27.38 | 0 |
2021-03-24 | $30.29 | $30.29 | $30.29 | $30.29 | $27.33 | 0 |
2021-03-23 | $30.62 | $30.62 | $30.62 | $30.62 | $27.62 | 0 |
2021-03-22 | $31.01 | $31.01 | $31.01 | $31.01 | $27.98 | 0 |
2021-03-19 | $30.91 | $30.91 | $30.91 | $30.91 | $27.89 | 0 |
2021-03-18 | $30.84 | $30.84 | $30.84 | $30.84 | $27.82 | 0 |
2021-03-17 | $31.28 | $31.28 | $31.28 | $31.28 | $28.22 | 0 |
2021-03-16 | $31.33 | $31.33 | $31.33 | $31.33 | $28.26 | 0 |
2021-03-15 | $31.12 | $31.12 | $31.12 | $31.12 | $28.08 | 0 |
2021-03-12 | $31.04 | $31.04 | $31.04 | $31.04 | $28.00 | 0 |
2021-03-11 | $31.08 | $31.08 | $31.08 | $31.08 | $28.04 | 0 |
2021-03-10 | $30.50 | $30.50 | $30.50 | $30.50 | $27.52 | 0 |
2021-03-09 | $30.42 | $30.42 | $30.42 | $30.42 | $27.44 | 0 |
2021-03-08 | $29.76 | $29.76 | $29.76 | $29.76 | $26.85 | 0 |
2021-03-05 | $30.20 | $30.20 | $30.20 | $30.20 | $27.25 | 0 |
2021-03-04 | $30.19 | $30.19 | $30.19 | $30.19 | $27.24 | 0 |
2021-03-03 | $30.93 | $30.93 | $30.93 | $30.93 | $27.90 | 0 |
2021-03-02 | $31.27 | $31.27 | $31.27 | $31.27 | $28.21 | 0 |
2021-03-01 | $31.32 | $31.32 | $31.32 | $31.32 | $28.26 | 0 |
2021-02-26 | $30.68 | $30.68 | $30.68 | $30.68 | $27.68 | 0 |
2021-02-25 | $31.05 | $31.05 | $31.05 | $31.05 | $28.01 | 0 |
2021-02-24 | $31.60 | $31.60 | $31.60 | $31.60 | $28.51 | 0 |
2021-02-23 | $31.65 | $31.65 | $31.65 | $31.65 | $28.55 | 0 |
2021-02-22 | $31.81 | $31.81 | $31.81 | $31.81 | $28.70 | 0 |
2021-02-19 | $32.15 | $32.15 | $32.15 | $32.15 | $29.00 | 0 |
2021-02-18 | $31.85 | $31.85 | $31.85 | $31.85 | $28.73 | 0 |
2021-02-17 | $32.10 | $32.10 | $32.10 | $32.10 | $28.96 | 0 |
2021-02-16 | $32.46 | $32.46 | $32.46 | $32.46 | $29.28 | 0 |
2021-02-12 | $32.25 | $32.25 | $32.25 | $32.25 | $29.09 | 0 |
2021-02-11 | $32.20 | $32.20 | $32.20 | $32.20 | $29.05 | 0 |
2021-02-10 | $31.91 | $31.91 | $31.91 | $31.91 | $28.79 | 0 |
2021-02-09 | $32.00 | $32.00 | $32.00 | $32.00 | $28.87 | 0 |
2021-02-08 | $31.80 | $31.80 | $31.80 | $31.80 | $28.69 | 0 |
2021-02-05 | $31.56 | $31.56 | $31.56 | $31.56 | $28.47 | 0 |
2021-02-04 | $31.31 | $31.31 | $31.31 | $31.31 | $28.25 | 0 |
2021-02-03 | $31.32 | $31.32 | $31.32 | $31.32 | $28.26 | 0 |
2021-02-02 | $31.30 | $31.30 | $31.30 | $31.30 | $28.24 | 0 |
2021-02-01 | $30.88 | $30.88 | $30.88 | $30.88 | $27.86 | 0 |
2021-01-29 | $30.29 | $30.29 | $30.29 | $30.29 | $27.33 | 0 |
2021-01-28 | $30.73 | $30.73 | $30.73 | $30.73 | $27.72 | 0 |
2021-01-27 | $30.39 | $30.39 | $30.39 | $30.39 | $27.42 | 0 |
2021-01-26 | $31.21 | $31.21 | $31.21 | $31.21 | $28.16 | 0 |
2021-01-25 | $31.35 | $31.35 | $31.35 | $31.35 | $28.28 | 0 |
2021-01-22 | $31.45 | $31.45 | $31.45 | $31.45 | $28.37 | 0 |
2021-01-21 | $31.60 | $31.60 | $31.60 | $31.60 | $28.51 | 0 |
2021-01-20 | $31.53 | $31.53 | $31.53 | $31.53 | $28.45 | 0 |
2021-01-19 | $31.21 | $31.21 | $31.21 | $31.21 | $28.16 | 0 |
2021-01-15 | $30.82 | $30.82 | $30.82 | $30.82 | $27.80 | 0 |
2021-01-14 | $31.36 | $31.36 | $31.36 | $31.36 | $28.29 | 0 |
2021-01-13 | $31.27 | $31.27 | $31.27 | $31.27 | $28.21 | 0 |
2021-01-12 | $31.30 | $31.30 | $31.30 | $31.30 | $28.24 | 0 |
2021-01-11 | $31.11 | $31.11 | $31.11 | $31.11 | $28.07 | 0 |
2021-01-08 | $31.58 | $31.58 | $31.58 | $31.58 | $28.49 | 0 |
2021-01-07 | $31.26 | $31.26 | $31.26 | $31.26 | $28.20 | 0 |
2021-01-06 | $31.16 | $31.16 | $31.16 | $31.16 | $28.11 | 0 |
2021-01-05 | $31.23 | $31.23 | $31.23 | $31.23 | $28.17 | 0 |
2021-01-04 | $30.96 | $30.96 | $30.96 | $30.96 | $27.93 | 0 |
2020-12-31 | $30.97 | $30.97 | $30.97 | $30.97 | $27.94 | 0 |
2020-12-30 | $31.07 | $31.07 | $31.07 | $31.07 | $28.03 | 0 |
2020-12-29 | $30.96 | $30.96 | $30.96 | $30.96 | $27.93 | 0 |
2020-12-28 | $33.23 | $33.23 | $33.23 | $33.23 | $27.71 | 0 |
2020-12-24 | $33.08 | $33.08 | $33.08 | $33.08 | $27.58 | 0 |
2020-12-23 | $33.03 | $33.03 | $33.03 | $33.03 | $27.54 | 0 |
2020-12-22 | $32.73 | $32.73 | $32.73 | $32.73 | $27.29 | 0 |
2020-12-21 | $32.70 | $32.70 | $32.70 | $32.70 | $27.27 | 0 |
2020-12-18 | $32.98 | $32.98 | $32.98 | $32.98 | $27.50 | 0 |
2020-12-17 | $32.96 | $32.96 | $32.96 | $32.96 | $27.48 | 0 |
2020-12-16 | $32.54 | $32.54 | $32.54 | $32.54 | $27.13 | 0 |
2020-12-15 | $32.36 | $32.36 | $32.36 | $32.36 | $26.98 | 0 |
2020-12-14 | $32.06 | $32.06 | $32.06 | $32.06 | $26.73 | 0 |
2020-12-11 | $31.83 | $31.83 | $31.83 | $31.83 | $26.54 | 0 |
2020-12-10 | $31.91 | $31.91 | $31.91 | $31.91 | $26.61 | 0 |
2020-12-09 | $31.77 | $31.77 | $31.77 | $31.77 | $26.49 | 0 |
2020-12-08 | $32.02 | $32.02 | $32.02 | $32.02 | $26.70 | 0 |
2020-12-07 | $31.81 | $31.81 | $31.81 | $31.81 | $26.52 | 0 |
2020-12-04 | $31.96 | $31.96 | $31.96 | $31.96 | $26.65 | 0 |
2020-12-03 | $31.78 | $31.78 | $31.78 | $31.78 | $26.50 | 0 |
2020-12-02 | $31.61 | $31.61 | $31.61 | $31.61 | $26.36 | 0 |
2020-12-01 | $31.53 | $31.53 | $31.53 | $31.53 | $26.29 | 0 |
2020-11-30 | $31.06 | $31.06 | $31.06 | $31.06 | $25.90 | 0 |
2020-11-27 | $31.26 | $31.26 | $31.26 | $31.26 | $26.07 | 0 |
2020-11-25 | $30.85 | $30.85 | $30.85 | $30.85 | $25.72 | 0 |
2020-11-24 | $30.84 | $30.84 | $30.84 | $30.84 | $25.72 | 0 |
2020-11-23 | $30.60 | $30.60 | $30.60 | $30.60 | $25.52 | 0 |
2020-11-20 | $30.65 | $30.65 | $30.65 | $30.65 | $25.56 | 0 |
2020-11-19 | $30.41 | $30.41 | $30.41 | $30.41 | $25.36 | 0 |
2020-11-18 | $30.15 | $30.15 | $30.15 | $30.15 | $25.14 | 0 |
2020-11-17 | $30.23 | $30.23 | $30.23 | $30.23 | $25.21 | 0 |
2020-11-16 | $30.38 | $30.38 | $30.38 | $30.38 | $25.33 | 0 |
2020-11-13 | $30.12 | $30.12 | $30.12 | $30.12 | $25.11 | 0 |
2020-11-12 | $29.88 | $29.88 | $29.88 | $29.88 | $24.91 | 0 |
2020-11-11 | $30.04 | $30.04 | $30.04 | $30.04 | $25.05 | 0 |
2020-11-10 | $29.72 | $29.72 | $29.72 | $29.72 | $24.78 | 0 |
2020-11-09 | $30.01 | $30.01 | $30.01 | $30.01 | $25.02 | 0 |
2020-11-06 | $29.89 | $29.89 | $29.89 | $29.89 | $24.92 | 0 |
2020-11-05 | $29.78 | $29.78 | $29.78 | $29.78 | $24.83 | 0 |
2020-11-04 | $28.94 | $28.94 | $28.94 | $28.94 | $24.13 | 0 |
2020-11-03 | $28.24 | $28.24 | $28.24 | $28.24 | $23.55 | 0 |
2020-11-02 | $27.67 | $27.67 | $27.67 | $27.67 | $23.07 | 0 |
2020-10-30 | $27.42 | $27.42 | $27.42 | $27.42 | $22.86 | 0 |
2020-10-29 | $27.67 | $27.67 | $27.67 | $27.67 | $23.07 | 0 |
2020-10-28 | $27.61 | $27.61 | $27.61 | $27.61 | $23.02 | 0 |
2020-10-27 | $28.38 | $28.38 | $28.38 | $28.38 | $23.66 | 0 |
2020-10-26 | $28.42 | $28.42 | $28.42 | $28.42 | $23.70 | 0 |
2020-10-23 | $28.93 | $28.93 | $28.93 | $28.93 | $24.12 | 0 |
2020-10-22 | $28.83 | $28.83 | $28.83 | $28.83 | $24.04 | 0 |
2020-10-21 | $28.95 | $28.95 | $28.95 | $28.95 | $24.14 | 0 |
2020-10-20 | $29.02 | $29.02 | $29.02 | $29.02 | $24.20 | 0 |
2020-10-19 | $28.82 | $28.82 | $28.82 | $28.82 | $24.03 | 0 |
2020-10-16 | $28.96 | $28.96 | $28.96 | $28.96 | $24.15 | 0 |
2020-10-15 | $28.83 | $28.83 | $28.83 | $28.83 | $24.04 | 0 |
2020-10-14 | $29.14 | $29.14 | $29.14 | $29.14 | $24.30 | 0 |
2020-10-13 | $29.16 | $29.16 | $29.16 | $29.16 | $24.31 | 0 |
2020-10-12 | $29.33 | $29.33 | $29.33 | $29.33 | $24.46 | 0 |
2020-10-09 | $29.19 | $29.19 | $29.19 | $29.19 | $24.34 | 0 |
2020-10-08 | $28.95 | $28.95 | $28.95 | $28.95 | $24.14 | 0 |
2020-10-07 | $28.80 | $28.80 | $28.80 | $28.80 | $24.01 | 0 |
2020-10-06 | $28.56 | $28.56 | $28.56 | $28.56 | $23.81 | 0 |
2020-10-05 | $28.83 | $28.83 | $28.83 | $28.83 | $24.04 | 0 |
2020-10-02 | $28.37 | $28.37 | $28.37 | $28.37 | $23.66 | 0 |
2020-10-01 | $28.57 | $28.57 | $28.57 | $28.57 | $23.82 | 0 |
2020-09-30 | $28.24 | $28.24 | $28.24 | $28.24 | $23.55 | 0 |
2020-09-29 | $28.24 | $28.24 | $28.24 | $28.24 | $23.55 | 0 |
2020-09-28 | $28.17 | $28.17 | $28.17 | $28.17 | $23.49 | 0 |
2020-09-25 | $27.79 | $27.79 | $27.79 | $27.79 | $23.17 | 0 |
2020-09-24 | $27.59 | $27.59 | $27.59 | $27.59 | $23.01 | 0 |
2020-09-23 | $27.58 | $27.58 | $27.58 | $27.58 | $23.00 | 0 |
2020-09-22 | $27.80 | $27.80 | $27.80 | $27.80 | $23.18 | 0 |
2020-09-21 | $27.70 | $27.70 | $27.70 | $27.70 | $23.10 | 0 |
2020-09-18 | $28.28 | $28.28 | $28.28 | $28.28 | $23.58 | 0 |
2020-09-17 | $28.44 | $28.44 | $28.44 | $28.44 | $23.71 | 0 |
2020-09-16 | $28.43 | $28.43 | $28.43 | $28.43 | $23.71 | 0 |
2020-09-15 | $28.43 | $28.43 | $28.43 | $28.43 | $23.71 | 0 |
2020-09-14 | $28.21 | $28.21 | $28.21 | $28.21 | $23.52 | 0 |
2020-09-11 | $27.87 | $27.87 | $27.87 | $27.87 | $23.24 | 0 |
2020-09-10 | $27.63 | $27.63 | $27.63 | $27.63 | $23.04 | 0 |
2020-09-09 | $27.95 | $27.95 | $27.95 | $27.95 | $23.31 | 0 |
2020-09-08 | $27.50 | $27.50 | $27.50 | $27.50 | $22.93 | 0 |
2020-09-04 | $27.79 | $27.79 | $27.79 | $27.79 | $23.17 | 0 |
2020-09-03 | $27.93 | $27.93 | $27.93 | $27.93 | $23.29 | 0 |
2020-09-02 | $28.71 | $28.71 | $28.71 | $28.71 | $23.94 | 0 |
2020-09-01 | $28.50 | $28.50 | $28.50 | $28.50 | $23.76 | 0 |
2020-08-31 | $28.39 | $28.39 | $28.39 | $28.39 | $23.67 | 0 |
2020-08-28 | $28.46 | $28.46 | $28.46 | $28.46 | $23.73 | 0 |
2020-08-27 | $28.22 | $28.22 | $28.22 | $28.22 | $23.53 | 0 |
2020-08-26 | $28.53 | $28.53 | $28.53 | $28.53 | $23.79 | 0 |
2020-08-25 | $28.29 | $28.29 | $28.29 | $28.29 | $23.59 | 0 |
2020-08-24 | $28.25 | $28.25 | $28.25 | $28.25 | $23.56 | 0 |
2020-08-21 | $28.01 | $28.01 | $28.01 | $28.01 | $23.36 | 0 |
2020-08-20 | $28.15 | $28.15 | $28.15 | $28.15 | $23.47 | 0 |
2020-08-19 | $28.10 | $28.10 | $28.10 | $28.10 | $23.43 | 0 |
2020-08-18 | $28.29 | $28.29 | $28.29 | $28.29 | $23.59 | 0 |
2020-08-17 | $28.17 | $28.17 | $28.17 | $28.17 | $23.49 | 0 |
2020-08-14 | $27.91 | $27.91 | $27.91 | $27.91 | $23.27 | 0 |
2020-08-13 | $28.06 | $28.06 | $28.06 | $28.06 | $23.40 | 0 |
2020-08-12 | $27.89 | $27.89 | $27.89 | $27.89 | $23.26 | 0 |
2020-08-11 | $27.50 | $27.50 | $27.50 | $27.50 | $22.93 | 0 |
2020-08-10 | $27.48 | $27.48 | $27.48 | $27.48 | $22.91 | 0 |
2020-08-07 | $27.65 | $27.65 | $27.65 | $27.65 | $23.06 | 0 |
2020-08-06 | $27.89 | $27.89 | $27.89 | $27.89 | $23.26 | 0 |
2020-08-05 | $27.73 | $27.73 | $27.73 | $27.73 | $23.12 | 0 |
2020-08-04 | $27.39 | $27.39 | $27.39 | $27.39 | $22.84 | 0 |
2020-08-03 | $27.31 | $27.31 | $27.31 | $27.31 | $22.77 | 0 |
2020-07-31 | $26.95 | $26.95 | $26.95 | $26.95 | $22.47 | 0 |
2020-07-30 | $27.14 | $27.14 | $27.14 | $27.14 | $22.63 | 0 |
2020-07-29 | $27.30 | $27.30 | $27.30 | $27.30 | $22.76 | 0 |
2020-07-28 | $27.03 | $27.03 | $27.03 | $27.03 | $22.54 | 0 |
2020-07-27 | $27.18 | $27.18 | $27.18 | $27.18 | $22.66 | 0 |
2020-07-24 | $26.76 | $26.76 | $26.76 | $26.76 | $22.31 | 0 |
2020-07-23 | $27.02 | $27.02 | $27.02 | $27.02 | $22.53 | 0 |
2020-07-22 | $27.27 | $27.27 | $27.27 | $27.27 | $22.74 | 0 |
2020-07-21 | $27.17 | $27.17 | $27.17 | $27.17 | $22.66 | 0 |
2020-07-20 | $27.04 | $27.04 | $27.04 | $27.04 | $22.55 | 0 |
2020-07-17 | $26.67 | $26.67 | $26.67 | $26.67 | $22.24 | 0 |
2020-07-16 | $26.52 | $26.52 | $26.52 | $26.52 | $22.11 | 0 |
2020-07-15 | $26.69 | $26.69 | $26.69 | $26.69 | $22.25 | 0 |
2020-07-14 | $26.35 | $26.35 | $26.35 | $26.35 | $21.97 | 0 |
2020-07-13 | $26.23 | $26.23 | $26.23 | $26.23 | $21.87 | 0 |
2020-07-10 | $26.47 | $26.47 | $26.47 | $26.47 | $22.07 | 0 |
2020-07-09 | $26.33 | $26.33 | $26.33 | $26.33 | $21.95 | 0 |
2020-07-08 | $26.45 | $26.45 | $26.45 | $26.45 | $22.05 | 0 |
2020-07-07 | $26.23 | $26.23 | $26.23 | $26.23 | $21.87 | 0 |
2020-07-06 | $26.39 | $26.39 | $26.39 | $26.39 | $22.00 | 0 |
2020-07-02 | $25.86 | $25.86 | $25.86 | $25.86 | $21.56 | 0 |
2020-07-01 | $25.66 | $25.66 | $25.66 | $25.66 | $21.40 | 0 |
2020-06-30 | $25.37 | $25.37 | $25.37 | $25.37 | $21.15 | 0 |
2020-06-29 | $25.34 | $25.34 | $25.34 | $25.34 | $21.13 | 0 |
2020-06-26 | $25.19 | $25.19 | $25.19 | $25.19 | $21.00 | 0 |
2020-06-25 | $25.45 | $25.45 | $25.45 | $25.45 | $21.22 | 0 |
2020-06-24 | $25.24 | $25.24 | $25.24 | $25.24 | $21.05 | 0 |
2020-06-23 | $25.94 | $25.94 | $25.94 | $25.94 | $21.63 | 0 |
2020-06-22 | $25.69 | $25.69 | $25.69 | $25.69 | $21.42 | 0 |
2020-06-19 | $25.43 | $25.43 | $25.43 | $25.43 | $21.20 | 0 |
2020-06-18 | $25.51 | $25.51 | $25.51 | $25.51 | $21.27 | 0 |
2020-06-17 | $25.53 | $25.53 | $25.53 | $25.53 | $21.29 | 0 |
2020-06-16 | $25.36 | $25.36 | $25.36 | $25.36 | $21.15 | 0 |
2020-06-15 | $25.00 | $25.00 | $25.00 | $25.00 | $20.85 | 0 |
2020-06-12 | $24.86 | $24.86 | $24.86 | $24.86 | $20.73 | 0 |
2020-06-11 | $24.46 | $24.46 | $24.46 | $24.46 | $20.40 | 0 |
2020-06-10 | $25.65 | $25.65 | $25.65 | $25.65 | $21.39 | 0 |
2020-06-09 | $25.52 | $25.52 | $25.52 | $25.52 | $21.28 | 0 |
2020-06-08 | $25.70 | $25.70 | $25.70 | $25.70 | $21.43 | 0 |
2020-06-05 | $25.63 | $25.63 | $25.63 | $25.63 | $21.37 | 0 |
2020-06-04 | $25.35 | $25.35 | $25.35 | $25.35 | $21.14 | 0 |
2020-06-03 | $25.45 | $25.45 | $25.45 | $25.45 | $21.22 | 0 |
2020-06-02 | $25.04 | $25.04 | $25.04 | $25.04 | $20.88 | 0 |
2020-06-01 | $24.75 | $24.75 | $24.75 | $24.75 | $20.64 | 0 |
2020-05-29 | $24.36 | $24.36 | $24.36 | $24.36 | $20.31 | 0 |
2020-05-28 | $24.20 | $24.20 | $24.20 | $24.20 | $20.18 | 0 |
2020-05-27 | $24.01 | $24.01 | $24.01 | $24.01 | $20.02 | 0 |
2020-05-26 | $24.08 | $24.08 | $24.08 | $24.08 | $20.08 | 0 |
2020-05-22 | $23.20 | $23.20 | $23.20 | $23.20 | $19.34 | 0 |
2020-05-21 | $23.12 | $23.12 | $23.12 | $23.12 | $19.28 | 0 |
2020-05-20 | $23.16 | $23.16 | $23.16 | $23.16 | $19.31 | 0 |
2020-05-19 | $22.72 | $22.72 | $22.72 | $22.72 | $18.94 | 0 |
2020-05-18 | $22.93 | $22.93 | $22.93 | $22.93 | $19.12 | 0 |
2020-05-15 | $22.05 | $22.05 | $22.05 | $22.05 | $18.39 | 0 |
2020-05-14 | $21.99 | $21.99 | $21.99 | $21.99 | $18.34 | 0 |
2020-05-13 | $22.24 | $22.24 | $22.24 | $22.24 | $18.54 | 0 |
2020-05-12 | $22.47 | $22.47 | $22.47 | $22.47 | $18.74 | 0 |
2020-05-11 | $22.66 | $22.66 | $22.66 | $22.66 | $18.89 | 0 |
2020-05-08 | $22.70 | $22.70 | $22.70 | $22.70 | $18.93 | 0 |
2020-05-07 | $22.30 | $22.30 | $22.30 | $22.30 | $18.59 | 0 |
2020-05-06 | $21.85 | $21.85 | $21.85 | $21.85 | $18.22 | 0 |
2020-05-05 | $21.84 | $21.84 | $21.84 | $21.84 | $18.21 | 0 |
2020-05-04 | $21.66 | $21.66 | $21.66 | $21.66 | $18.06 | 0 |
2020-05-01 | $21.76 | $21.76 | $21.76 | $21.76 | $18.14 | 0 |
2020-04-30 | $22.20 | $22.20 | $22.20 | $22.20 | $18.51 | 0 |
2020-04-29 | $22.38 | $22.38 | $22.38 | $22.38 | $18.66 | 0 |
2020-04-28 | $21.89 | $21.89 | $21.89 | $21.89 | $18.25 | 0 |
2020-04-27 | $21.61 | $21.61 | $21.61 | $21.61 | $18.02 | 0 |
2020-04-24 | $21.22 | $21.22 | $21.22 | $21.22 | $17.69 | 0 |
2020-04-23 | $21.23 | $21.23 | $21.23 | $21.23 | $17.70 | 0 |
2020-04-22 | $21.14 | $21.14 | $21.14 | $21.14 | $17.63 | 0 |
2020-04-21 | $20.77 | $20.77 | $20.77 | $20.77 | $17.32 | 0 |
2020-04-20 | $21.24 | $21.24 | $21.24 | $21.24 | $17.71 | 0 |
2020-04-17 | $21.48 | $21.48 | $21.48 | $21.48 | $17.91 | 0 |
2020-04-16 | $20.90 | $20.90 | $20.90 | $20.90 | $17.43 | 0 |
2020-04-15 | $20.75 | $20.75 | $20.75 | $20.75 | $17.30 | 0 |
2020-04-14 | $21.31 | $21.31 | $21.31 | $21.31 | $17.77 | 0 |
2020-04-13 | $20.75 | $20.75 | $20.75 | $20.75 | $17.30 | 0 |
2020-04-09 | $20.92 | $20.92 | $20.92 | $20.92 | $17.44 | 0 |
2020-04-08 | $20.52 | $20.52 | $20.52 | $20.52 | $17.11 | 0 |
2020-04-07 | $20.18 | $20.18 | $20.18 | $20.18 | $16.83 | 0 |
2020-04-06 | $19.83 | $19.83 | $19.83 | $19.83 | $16.53 | 0 |
2020-04-03 | $18.88 | $18.88 | $18.88 | $18.88 | $15.74 | 0 |
2020-04-02 | $19.29 | $19.29 | $19.29 | $19.29 | $16.08 | 0 |
2020-04-01 | $19.20 | $19.20 | $19.20 | $19.20 | $16.01 | 0 |
2020-03-31 | $20.03 | $20.03 | $20.03 | $20.03 | $16.70 | 0 |
2020-03-30 | $19.99 | $19.99 | $19.99 | $19.99 | $16.67 | 0 |
2020-03-27 | $19.81 | $19.81 | $19.81 | $19.81 | $16.52 | 0 |
2020-03-26 | $20.29 | $20.29 | $20.29 | $20.29 | $16.92 | 0 |
2020-03-25 | $19.35 | $19.35 | $19.35 | $19.35 | $16.13 | 0 |
2020-03-24 | $18.74 | $18.74 | $18.74 | $18.74 | $15.63 | 0 |
2020-03-23 | $17.43 | $17.43 | $17.43 | $17.43 | $14.53 | 0 |
2020-03-20 | $17.69 | $17.69 | $17.69 | $17.69 | $14.75 | 0 |
2020-03-19 | $17.69 | $17.69 | $17.69 | $17.69 | $14.75 | 0 |
2020-03-18 | $17.56 | $17.56 | $17.56 | $17.56 | $14.64 | 0 |
2020-03-17 | $18.65 | $18.65 | $18.65 | $18.65 | $15.55 | 0 |
2020-03-16 | $18.15 | $18.15 | $18.15 | $18.15 | $15.13 | 0 |
2020-03-13 | $20.17 | $20.17 | $20.17 | $20.17 | $16.82 | 0 |
2020-03-12 | $19.09 | $19.09 | $19.09 | $19.09 | $15.92 | 0 |
2020-03-11 | $21.37 | $21.37 | $21.37 | $21.37 | $17.82 | 0 |
2020-03-10 | $22.49 | $22.49 | $22.49 | $22.49 | $18.75 | 0 |
2020-03-09 | $21.86 | $21.86 | $21.86 | $21.86 | $18.23 | 0 |
2020-03-06 | $23.47 | $23.47 | $23.47 | $23.47 | $19.57 | 0 |
2020-03-05 | $23.94 | $23.94 | $23.94 | $23.94 | $19.96 | 0 |
2020-03-04 | $24.49 | $24.49 | $24.49 | $24.49 | $20.42 | 0 |
2020-03-03 | $23.92 | $23.92 | $23.92 | $23.92 | $19.95 | 0 |
2020-03-02 | $24.08 | $24.08 | $24.08 | $24.08 | $20.08 | 0 |
2020-02-28 | $23.55 | $23.55 | $23.55 | $23.55 | $19.64 | 0 |
2020-02-27 | $23.67 | $23.67 | $23.67 | $23.67 | $19.74 | 0 |
2020-02-26 | $24.41 | $24.41 | $24.41 | $24.41 | $20.35 | 0 |
2020-02-25 | $24.51 | $24.51 | $24.51 | $24.51 | $20.44 | 0 |
2020-02-24 | $25.01 | $25.01 | $25.01 | $25.01 | $20.85 | 0 |
2020-02-21 | $25.90 | $25.90 | $25.90 | $25.90 | $21.60 | 0 |
2020-02-20 | $26.05 | $26.05 | $26.05 | $26.05 | $21.72 | 0 |
2020-02-19 | $26.16 | $26.16 | $26.16 | $26.16 | $21.81 | 0 |
2020-02-18 | $25.98 | $25.98 | $25.98 | $25.98 | $21.66 | 0 |
2020-02-14 | $26.20 | $26.20 | $26.20 | $26.20 | $21.85 | 0 |
2020-02-13 | $26.26 | $26.26 | $26.26 | $26.26 | $21.90 | 0 |
2020-02-12 | $26.29 | $26.29 | $26.29 | $26.29 | $21.92 | 0 |
2020-02-11 | $26.12 | $26.12 | $26.12 | $26.12 | $21.78 | 0 |
2020-02-10 | $25.91 | $25.91 | $25.91 | $25.91 | $21.60 | 0 |
2020-02-07 | $25.82 | $25.82 | $25.82 | $25.82 | $21.53 | 0 |
2020-02-06 | $26.00 | $26.00 | $26.00 | $26.00 | $21.68 | 0 |
2020-02-05 | $25.80 | $25.80 | $25.80 | $25.80 | $21.51 | 0 |
2020-02-04 | $25.84 | $25.84 | $25.84 | $25.84 | $21.55 | 0 |
2020-02-03 | $25.52 | $25.52 | $25.52 | $25.52 | $21.28 | 0 |
2020-01-31 | $25.36 | $25.36 | $25.36 | $25.36 | $21.15 | 0 |
2020-01-30 | $25.59 | $25.59 | $25.59 | $25.59 | $21.34 | 0 |
2020-01-29 | $25.61 | $25.61 | $25.61 | $25.61 | $21.35 | 0 |
2020-01-28 | $25.62 | $25.62 | $25.62 | $25.62 | $21.36 | 0 |
2020-01-27 | $25.41 | $25.41 | $25.41 | $25.41 | $21.19 | 0 |
2020-01-24 | $25.94 | $25.94 | $25.94 | $25.94 | $21.63 | 0 |
2020-01-23 | $26.04 | $26.04 | $26.04 | $26.04 | $21.71 | 0 |
2020-01-22 | $26.14 | $26.14 | $26.14 | $26.14 | $21.80 | 0 |
2020-01-21 | $25.93 | $25.93 | $25.93 | $25.93 | $21.62 | 0 |
2020-01-17 | $26.02 | $26.02 | $26.02 | $26.02 | $21.70 | 0 |
2020-01-16 | $25.99 | $25.99 | $25.99 | $25.99 | $21.67 | 0 |
2020-01-15 | $25.91 | $25.91 | $25.91 | $25.91 | $21.60 | 0 |
2020-01-14 | $25.87 | $25.87 | $25.87 | $25.87 | $21.57 | 0 |
2020-01-13 | $25.89 | $25.89 | $25.89 | $25.89 | $21.59 | 0 |
2020-01-10 | $25.78 | $25.78 | $25.78 | $25.78 | $21.50 | 0 |
2020-01-09 | $25.83 | $25.83 | $25.83 | $25.83 | $21.54 | 0 |
2020-01-08 | $25.73 | $25.73 | $25.73 | $25.73 | $21.45 | 0 |
2020-01-07 | $25.72 | $25.72 | $25.72 | $25.72 | $21.45 | 0 |
2020-01-06 | $25.73 | $25.73 | $25.73 | $25.73 | $21.45 | 0 |
2020-01-03 | $25.78 | $25.78 | $25.78 | $25.78 | $21.50 | 0 |
2020-01-02 | $25.93 | $25.93 | $25.93 | $25.93 | $21.62 | 0 |
2019-12-31 | $25.74 | $25.74 | $25.74 | $25.74 | $21.46 | 0 |
2019-12-30 | $25.64 | $25.64 | $25.64 | $25.64 | $21.38 | 0 |
2019-12-27 | $25.75 | $25.75 | $25.75 | $25.75 | $21.47 | 0 |
2019-12-26 | $27.38 | $27.38 | $27.38 | $27.38 | $21.45 | 0 |
2019-12-24 | $27.27 | $27.27 | $27.27 | $27.27 | $21.37 | 0 |
2019-12-23 | $27.23 | $27.23 | $27.23 | $27.23 | $21.34 | 0 |
2019-12-20 | $27.12 | $27.12 | $27.12 | $27.12 | $21.25 | 0 |
2019-12-19 | $27.08 | $27.08 | $27.08 | $27.08 | $21.22 | 0 |
2019-12-18 | $27.02 | $27.02 | $27.02 | $27.02 | $21.17 | 0 |
2019-12-17 | $27.05 | $27.05 | $27.05 | $27.05 | $21.20 | 0 |
2019-12-16 | $27.15 | $27.15 | $27.15 | $27.15 | $21.27 | 0 |
2019-12-13 | $26.84 | $26.84 | $26.84 | $26.84 | $21.03 | 0 |
2019-12-12 | $26.57 | $26.57 | $26.57 | $26.57 | $20.82 | 0 |
2019-12-11 | $26.41 | $26.41 | $26.41 | $26.41 | $20.69 | 0 |
2019-12-10 | $26.34 | $26.34 | $26.34 | $26.34 | $20.64 | 0 |
2019-12-09 | $26.38 | $26.38 | $26.38 | $26.38 | $20.67 | 0 |
2019-12-06 | $26.52 | $26.52 | $26.52 | $26.52 | $20.78 | 0 |
2019-12-05 | $26.34 | $26.34 | $26.34 | $26.34 | $20.64 | 0 |
2019-12-04 | $26.27 | $26.27 | $26.27 | $26.27 | $20.58 | 0 |
2019-12-03 | $26.10 | $26.10 | $26.10 | $26.10 | $20.45 | 0 |
2019-12-02 | $26.13 | $26.13 | $26.13 | $26.13 | $20.47 | 0 |
2019-11-29 | $26.25 | $26.25 | $26.25 | $26.25 | $20.57 | 0 |
2019-11-27 | $26.44 | $26.44 | $26.44 | $26.44 | $20.72 | 0 |
2019-11-26 | $26.28 | $26.28 | $26.28 | $26.28 | $20.59 | 0 |
2019-11-25 | $26.14 | $26.14 | $26.14 | $26.14 | $20.48 | 0 |
2019-11-22 | $25.87 | $25.87 | $25.87 | $25.87 | $20.27 | 0 |
2019-11-21 | $25.76 | $25.76 | $25.76 | $25.76 | $20.18 | 0 |
2019-11-20 | $25.81 | $25.81 | $25.81 | $25.81 | $20.22 | 0 |
2019-11-19 | $25.89 | $25.89 | $25.89 | $25.89 | $20.29 | 0 |
2019-11-18 | $25.91 | $25.91 | $25.91 | $25.91 | $20.30 | 0 |
2019-11-15 | $25.86 | $25.86 | $25.86 | $25.86 | $20.26 | 0 |
2019-11-14 | $25.66 | $25.66 | $25.66 | $25.66 | $20.11 | 0 |
2019-11-13 | $25.67 | $25.67 | $25.67 | $25.67 | $20.11 | 0 |
2019-11-12 | $25.61 | $25.61 | $25.61 | $25.61 | $20.07 | 0 |
2019-11-11 | $25.62 | $25.62 | $25.62 | $25.62 | $20.08 | 0 |
2019-11-08 | $25.60 | $25.60 | $25.60 | $25.60 | $20.06 | 0 |
2019-11-07 | $25.68 | $25.68 | $25.68 | $25.68 | $20.12 | 0 |
2019-11-06 | $25.56 | $25.56 | $25.56 | $25.56 | $20.03 | 0 |
2019-11-05 | $25.60 | $25.60 | $25.60 | $25.60 | $20.06 | 0 |
2019-11-04 | $25.63 | $25.63 | $25.63 | $25.63 | $20.08 | 0 |
2019-11-01 | $25.60 | $25.60 | $25.60 | $25.60 | $20.06 | 0 |
2019-10-31 | $25.32 | $25.32 | $25.32 | $25.32 | $19.84 | 0 |
2019-10-30 | $25.39 | $25.39 | $25.39 | $25.39 | $19.90 | 0 |
2019-10-29 | $25.26 | $25.26 | $25.26 | $25.26 | $19.79 | 0 |
2019-10-28 | $25.24 | $25.24 | $25.24 | $25.24 | $19.78 | 0 |
2019-10-25 | $25.07 | $25.07 | $25.07 | $25.07 | $19.64 | 0 |
2019-10-24 | $24.93 | $24.93 | $24.93 | $24.93 | $19.53 | 0 |
2019-10-23 | $24.78 | $24.78 | $24.78 | $24.78 | $19.42 | 0 |
2019-10-22 | $24.78 | $24.78 | $24.78 | $24.78 | $19.42 | 0 |
2019-10-21 | $24.88 | $24.88 | $24.88 | $24.88 | $19.50 | 0 |
2019-10-18 | $24.79 | $24.79 | $24.79 | $24.79 | $19.42 | 0 |
2019-10-17 | $24.96 | $24.96 | $24.96 | $24.96 | $19.56 | 0 |
2019-10-16 | $24.83 | $24.83 | $24.83 | $24.83 | $19.46 | 0 |
2019-10-15 | $24.89 | $24.89 | $24.89 | $24.89 | $19.50 | 0 |
2019-10-14 | $24.56 | $24.56 | $24.56 | $24.56 | $19.24 | 0 |
2019-10-11 | $24.61 | $24.61 | $24.61 | $24.61 | $19.28 | 0 |
2019-10-10 | $24.21 | $24.21 | $24.21 | $24.21 | $18.97 | 0 |
2019-10-09 | $24.11 | $24.11 | $24.11 | $24.11 | $18.89 | 0 |
2019-10-08 | $23.91 | $23.91 | $23.91 | $23.91 | $18.74 | 0 |
2019-10-07 | $24.24 | $24.24 | $24.24 | $24.24 | $18.99 | 0 |
2019-10-04 | $24.31 | $24.31 | $24.31 | $24.31 | $19.05 | 0 |
2019-10-03 | $24.16 | $24.16 | $24.16 | $24.16 | $18.93 | 0 |
2019-10-02 | $23.94 | $23.94 | $23.94 | $23.94 | $18.76 | 0 |
2019-10-01 | $24.37 | $24.37 | $24.37 | $24.37 | $19.10 | 0 |
2019-09-30 | $24.51 | $24.51 | $24.51 | $24.51 | $19.21 | 0 |
2019-09-27 | $24.46 | $24.46 | $24.46 | $24.46 | $19.17 | 0 |
2019-09-26 | $24.59 | $24.59 | $24.59 | $24.59 | $19.27 | 0 |
2019-09-25 | $24.57 | $24.57 | $24.57 | $24.57 | $19.25 | 0 |
2019-09-24 | $24.69 | $24.69 | $24.69 | $24.69 | $19.35 | 0 |
2019-09-23 | $24.71 | $24.71 | $24.71 | $24.71 | $19.36 | 0 |
2019-09-20 | $24.85 | $24.85 | $24.85 | $24.85 | $19.47 | 0 |
2019-09-19 | $24.98 | $24.98 | $24.98 | $24.98 | $19.57 | 0 |
2019-09-18 | $24.91 | $24.91 | $24.91 | $24.91 | $19.52 | 0 |
2019-09-17 | $24.97 | $24.97 | $24.97 | $24.97 | $19.57 | 0 |
2019-09-16 | $24.78 | $24.78 | $24.78 | $24.78 | $19.42 | 0 |
2019-09-13 | $24.97 | $24.97 | $24.97 | $24.97 | $19.57 | 0 |
2019-09-12 | $24.86 | $24.86 | $24.86 | $24.86 | $19.48 | 0 |
2019-09-11 | $24.75 | $24.75 | $24.75 | $24.75 | $19.39 | 0 |
2019-09-10 | $24.52 | $24.52 | $24.52 | $24.52 | $19.21 | 0 |
2019-09-09 | $24.64 | $24.64 | $24.64 | $24.64 | $19.31 | 0 |
2019-09-06 | $24.82 | $24.82 | $24.82 | $24.82 | $19.45 | 0 |
2019-09-05 | $24.81 | $24.81 | $24.81 | $24.81 | $19.44 | 0 |
2019-09-04 | $24.64 | $24.64 | $24.64 | $24.64 | $19.31 | 0 |
2019-09-03 | $24.33 | $24.33 | $24.33 | $24.33 | $19.06 | 0 |
2019-08-30 | $24.46 | $24.46 | $24.46 | $24.46 | $19.17 | 0 |
2019-08-29 | $24.40 | $24.40 | $24.40 | $24.40 | $19.12 | 0 |
2019-08-28 | $24.21 | $24.21 | $24.21 | $24.21 | $18.97 | 0 |
2019-08-27 | $24.33 | $24.33 | $24.33 | $24.33 | $19.06 | 0 |
2019-08-26 | $24.32 | $24.32 | $24.32 | $24.32 | $19.06 | 0 |
2019-08-23 | $24.26 | $24.26 | $24.26 | $24.26 | $19.01 | 0 |
2019-08-22 | $24.56 | $24.56 | $24.56 | $24.56 | $19.24 | 0 |
2019-08-21 | $24.66 | $24.66 | $24.66 | $24.66 | $19.32 | 0 |
2019-08-20 | $24.39 | $24.39 | $24.39 | $24.39 | $19.11 | 0 |
2019-08-19 | $24.45 | $24.45 | $24.45 | $24.45 | $19.16 | 0 |
2019-08-16 | $24.22 | $24.22 | $24.22 | $24.22 | $18.98 | 0 |
2019-08-15 | $23.90 | $23.90 | $23.90 | $23.90 | $18.73 | 0 |
2019-08-14 | $23.95 | $23.95 | $23.95 | $23.95 | $18.77 | 0 |
2019-08-13 | $24.51 | $24.51 | $24.51 | $24.51 | $19.21 | 0 |
2019-08-12 | $24.48 | $24.48 | $24.48 | $24.48 | $19.18 | 0 |
2019-08-09 | $24.68 | $24.68 | $24.68 | $24.68 | $19.34 | 0 |
2019-08-08 | $24.97 | $24.97 | $24.97 | $24.97 | $19.57 | 0 |
2019-08-07 | $24.57 | $24.57 | $24.57 | $24.57 | $19.25 | 0 |
2019-08-06 | $24.51 | $24.51 | $24.51 | $24.51 | $19.21 | 0 |
2019-08-05 | $24.33 | $24.33 | $24.33 | $24.33 | $19.06 | 0 |
2019-08-02 | $24.96 | $24.96 | $24.96 | $24.96 | $19.56 | 0 |
2019-08-01 | $25.16 | $25.16 | $25.16 | $25.16 | $19.71 | 0 |
2019-07-31 | $25.11 | $25.11 | $25.11 | $25.11 | $19.68 | 0 |
2019-07-30 | $25.26 | $25.26 | $25.26 | $25.26 | $19.79 | 0 |
2019-07-29 | $25.42 | $25.42 | $25.42 | $25.42 | $19.92 | 0 |
2019-07-26 | $25.52 | $25.52 | $25.52 | $25.52 | $20.00 | 0 |
2019-07-25 | $25.38 | $25.38 | $25.38 | $25.38 | $19.89 | 0 |
2019-07-24 | $25.51 | $25.51 | $25.51 | $25.51 | $19.99 | 0 |
2019-07-23 | $25.37 | $25.37 | $25.37 | $25.37 | $19.88 | 0 |
2019-07-22 | $25.34 | $25.34 | $25.34 | $25.34 | $19.86 | 0 |
2019-07-19 | $25.27 | $25.27 | $25.27 | $25.27 | $19.80 | 0 |
2019-07-18 | $25.33 | $25.33 | $25.33 | $25.33 | $19.85 | 0 |
2019-07-17 | $25.27 | $25.27 | $25.27 | $25.27 | $19.80 | 0 |
2019-07-16 | $25.32 | $25.32 | $25.32 | $25.32 | $19.84 | 0 |
2019-07-15 | $25.36 | $25.36 | $25.36 | $25.36 | $19.87 | 0 |
2019-07-12 | $25.23 | $25.23 | $25.23 | $25.23 | $19.77 | 0 |
2019-07-11 | $25.21 | $25.21 | $25.21 | $25.21 | $19.75 | 0 |
2019-07-10 | $25.15 | $25.15 | $25.15 | $25.15 | $19.71 | 0 |
2019-07-09 | $25.06 | $25.06 | $25.06 | $25.06 | $19.64 | 0 |
2019-07-08 | $25.16 | $25.16 | $25.16 | $25.16 | $19.71 | 0 |
2019-07-05 | $25.35 | $25.35 | $25.35 | $25.35 | $19.86 | 0 |
2019-07-03 | $25.51 | $25.51 | $25.51 | $25.51 | $19.99 | 0 |
2019-07-02 | $25.31 | $25.31 | $25.31 | $25.31 | $19.83 | 0 |
2019-07-01 | $25.24 | $25.24 | $25.24 | $25.24 | $19.78 | 0 |
2019-06-28 | $25.12 | $25.12 | $25.12 | $25.12 | $19.68 | 0 |
2019-06-27 | $24.93 | $24.93 | $24.93 | $24.93 | $19.53 | 0 |
2019-06-26 | $24.82 | $24.82 | $24.82 | $24.82 | $19.45 | 0 |
2019-06-25 | $24.81 | $24.81 | $24.81 | $24.81 | $19.44 | 0 |
2019-06-24 | $24.95 | $24.95 | $24.95 | $24.95 | $19.55 | 0 |
2019-06-21 | $24.98 | $24.98 | $24.98 | $24.98 | $19.57 | 0 |
2019-06-20 | $25.03 | $25.03 | $25.03 | $25.03 | $19.61 | 0 |
2019-06-19 | $24.74 | $24.74 | $24.74 | $24.74 | $19.39 | 0 |
2019-06-18 | $24.57 | $24.57 | $24.57 | $24.57 | $19.25 | 0 |
2019-06-17 | $24.27 | $24.27 | $24.27 | $24.27 | $19.02 | 0 |
2019-06-14 | $24.31 | $24.31 | $24.31 | $24.31 | $19.05 | 0 |
2019-06-13 | $24.48 | $24.48 | $24.48 | $24.48 | $19.18 | 0 |
2019-06-12 | $24.39 | $24.39 | $24.39 | $24.39 | $19.11 | 0 |
2019-06-11 | $24.46 | $24.46 | $24.46 | $24.46 | $19.17 | 0 |
2019-06-10 | $24.36 | $24.36 | $24.36 | $24.36 | $19.09 | 0 |
2019-06-07 | $24.27 | $24.27 | $24.27 | $24.27 | $19.02 | 0 |
2019-06-06 | $24.00 | $24.00 | $24.00 | $24.00 | $18.81 | 0 |
2019-06-05 | $23.99 | $23.99 | $23.99 | $23.99 | $18.80 | 0 |
2019-06-04 | $23.94 | $23.94 | $23.94 | $23.94 | $18.76 | 0 |
2019-06-03 | $23.72 | $23.72 | $23.72 | $23.72 | $18.59 | 0 |
2019-05-31 | $23.63 | $23.63 | $23.63 | $23.63 | $18.52 | 0 |
2019-05-30 | $23.81 | $23.81 | $23.81 | $23.81 | $18.66 | 0 |
2019-05-29 | $23.68 | $23.68 | $23.68 | $23.68 | $18.56 | 0 |
2019-05-28 | $23.96 | $23.96 | $23.96 | $23.96 | $18.77 | 0 |
2019-05-24 | $24.06 | $24.06 | $24.06 | $24.06 | $18.85 | 0 |
2019-05-23 | $23.89 | $23.89 | $23.89 | $23.89 | $18.72 | 0 |
2019-05-22 | $24.30 | $24.30 | $24.30 | $24.30 | $19.04 | 0 |
2019-05-21 | $24.22 | $24.22 | $24.22 | $24.22 | $18.98 | 0 |
2019-05-20 | $24.01 | $24.01 | $24.01 | $24.01 | $18.81 | 0 |
2019-05-17 | $24.36 | $24.36 | $24.36 | $24.36 | $19.09 | 0 |
2019-05-16 | $24.51 | $24.51 | $24.51 | $24.51 | $19.21 | 0 |
2019-05-15 | $24.35 | $24.35 | $24.35 | $24.35 | $19.08 | 0 |
2019-05-14 | $24.23 | $24.23 | $24.23 | $24.23 | $18.99 | 0 |
2019-05-13 | $23.91 | $23.91 | $23.91 | $23.91 | $18.74 | 0 |
2019-05-10 | $24.49 | $24.49 | $24.49 | $24.49 | $19.19 | 0 |
2019-05-09 | $24.28 | $24.28 | $24.28 | $24.28 | $19.03 | 0 |
2019-05-08 | $24.46 | $24.46 | $24.46 | $24.46 | $19.17 | 0 |
2019-05-07 | $24.48 | $24.48 | $24.48 | $24.48 | $19.18 | 0 |
2019-05-06 | $24.80 | $24.80 | $24.80 | $24.80 | $19.43 | 0 |
2019-05-03 | $25.06 | $25.06 | $25.06 | $25.06 | $19.64 | 0 |
2019-05-02 | $24.82 | $24.82 | $24.82 | $24.82 | $19.45 | 0 |
2019-05-01 | $24.83 | $24.83 | $24.83 | $24.83 | $19.46 | 0 |
2019-04-30 | $24.93 | $24.93 | $24.93 | $24.93 | $19.53 | 0 |
2019-04-29 | $24.88 | $24.88 | $24.88 | $24.88 | $19.50 | 0 |
2019-04-26 | $24.82 | $24.82 | $24.82 | $24.82 | $19.45 | 0 |
2019-04-25 | $24.76 | $24.76 | $24.76 | $24.76 | $19.40 | 0 |
2019-04-24 | $24.69 | $24.69 | $24.69 | $24.69 | $19.35 | 0 |
2019-04-23 | $24.79 | $24.79 | $24.79 | $24.79 | $19.42 | 0 |
2019-04-22 | $24.69 | $24.69 | $24.69 | $24.69 | $19.35 | 0 |
2019-04-18 | $24.59 | $24.59 | $24.59 | $24.59 | $19.27 | 0 |
2019-04-17 | $24.70 | $24.70 | $24.70 | $24.70 | $19.35 | 0 |
2019-04-16 | $24.70 | $24.70 | $24.70 | $24.70 | $19.35 | 0 |
2019-04-15 | $24.71 | $24.71 | $24.71 | $24.71 | $19.36 | 0 |
2019-04-12 | $24.68 | $24.68 | $24.68 | $24.68 | $19.34 | 0 |
2019-04-11 | $24.44 | $24.44 | $24.44 | $24.44 | $19.15 | 0 |
2019-04-10 | $24.32 | $24.32 | $24.32 | $24.32 | $19.06 | 0 |
2019-04-09 | $24.19 | $24.19 | $24.19 | $24.19 | $18.95 | 0 |
2019-04-08 | $24.37 | $24.37 | $24.37 | $24.37 | $19.10 | 0 |
2019-04-05 | $24.39 | $24.39 | $24.39 | $24.39 | $19.11 | 0 |
2019-04-04 | $24.37 | $24.37 | $24.37 | $24.37 | $19.10 | 0 |
2019-04-03 | $24.51 | $24.51 | $24.51 | $24.51 | $19.21 | 0 |
2019-04-02 | $24.27 | $24.27 | $24.27 | $24.27 | $19.02 | 0 |
2019-04-01 | $24.21 | $24.21 | $24.21 | $24.21 | $18.97 | 0 |
2019-03-29 | $23.91 | $23.91 | $23.91 | $23.91 | $18.74 | 0 |
2019-03-28 | $23.75 | $23.75 | $23.75 | $23.75 | $18.61 | 0 |
2019-03-27 | $23.71 | $23.71 | $23.71 | $23.71 | $18.58 | 0 |
2019-03-26 | $23.82 | $23.82 | $23.82 | $23.82 | $18.66 | 0 |
2019-03-25 | $23.61 | $23.61 | $23.61 | $23.61 | $18.50 | 0 |
2019-03-22 | $23.73 | $23.73 | $23.73 | $23.73 | $18.59 | 0 |
2019-03-21 | $24.12 | $24.12 | $24.12 | $24.12 | $18.90 | 0 |
2019-03-20 | $24.13 | $24.13 | $24.13 | $24.13 | $18.91 | 0 |
2019-03-19 | $24.14 | $24.14 | $24.14 | $24.14 | $18.92 | 0 |
2019-03-18 | $24.09 | $24.09 | $24.09 | $24.09 | $18.88 | 0 |
2019-03-15 | $23.95 | $23.95 | $23.95 | $23.95 | $18.77 | 0 |
2019-03-14 | $23.76 | $23.76 | $23.76 | $23.76 | $18.62 | 0 |
2019-03-13 | $23.84 | $23.84 | $23.84 | $23.84 | $18.68 | 0 |
2019-03-12 | $23.65 | $23.65 | $23.65 | $23.65 | $18.53 | 0 |
2019-03-11 | $23.58 | $23.58 | $23.58 | $23.58 | $18.48 | 0 |
2019-03-08 | $23.38 | $23.38 | $23.38 | $23.38 | $18.32 | 0 |
2019-03-07 | $23.48 | $23.48 | $23.48 | $23.48 | $18.40 | 0 |
2019-03-06 | $23.86 | $23.86 | $23.86 | $23.86 | $18.70 | 0 |
2019-03-05 | $23.93 | $23.93 | $23.93 | $23.93 | $18.75 | 0 |
2019-03-04 | $24.02 | $24.02 | $24.02 | $24.02 | $18.82 | 0 |
2019-03-01 | $24.00 | $24.00 | $24.00 | $24.00 | $18.81 | 0 |
2019-02-28 | $23.67 | $23.67 | $23.67 | $23.67 | $18.55 | 0 |
2019-02-27 | $23.72 | $23.72 | $23.72 | $23.72 | $18.59 | 0 |
2019-02-26 | $23.76 | $23.76 | $23.76 | $23.76 | $18.62 | 0 |
2019-02-25 | $23.59 | $23.59 | $23.59 | $23.59 | $18.48 | 0 |
2019-02-22 | $23.46 | $23.46 | $23.46 | $23.46 | $18.38 | 0 |
2019-02-21 | $23.31 | $23.31 | $23.31 | $23.31 | $18.27 | 0 |
2019-02-20 | $23.38 | $23.38 | $23.38 | $23.38 | $18.32 | 0 |
2019-02-19 | $23.33 | $23.33 | $23.33 | $23.33 | $18.28 | 0 |
2019-02-15 | $23.28 | $23.28 | $23.28 | $23.28 | $18.24 | 0 |
2019-02-14 | $22.99 | $22.99 | $22.99 | $22.99 | $18.01 | 0 |
2019-02-13 | $22.90 | $22.90 | $22.90 | $22.90 | $17.94 | 0 |
2019-02-12 | $22.78 | $22.78 | $22.78 | $22.78 | $17.85 | 0 |
2019-02-11 | $22.50 | $22.50 | $22.50 | $22.50 | $17.63 | 0 |
2019-02-08 | $22.49 | $22.49 | $22.49 | $22.49 | $17.62 | 0 |
2019-02-07 | $22.65 | $22.65 | $22.65 | $22.65 | $17.75 | 0 |
2019-02-06 | $22.96 | $22.96 | $22.96 | $22.96 | $17.99 | 0 |
2019-02-05 | $23.05 | $23.05 | $23.05 | $23.05 | $18.06 | 0 |
2019-02-04 | $22.90 | $22.90 | $22.90 | $22.90 | $17.94 | 0 |
2019-02-01 | $22.85 | $22.85 | $22.85 | $22.85 | $17.90 | 0 |
2019-01-31 | $22.79 | $22.79 | $22.79 | $22.79 | $17.86 | 0 |
2019-01-30 | $22.75 | $22.75 | $22.75 | $22.75 | $17.83 | 0 |
2019-01-29 | $22.61 | $22.61 | $22.61 | $22.61 | $17.72 | 0 |
2019-01-28 | $22.62 | $22.62 | $22.62 | $22.62 | $17.72 | 0 |
2019-01-25 | $22.71 | $22.71 | $22.71 | $22.71 | $17.80 | 0 |
2019-01-24 | $22.35 | $22.35 | $22.35 | $22.35 | $17.51 | 0 |
2019-01-23 | $22.28 | $22.28 | $22.28 | $22.28 | $17.46 | 0 |
2019-01-22 | $22.22 | $22.22 | $22.22 | $22.22 | $17.41 | 0 |
2019-01-18 | $22.47 | $22.47 | $22.47 | $22.47 | $17.61 | 0 |
2019-01-17 | $22.23 | $22.23 | $22.23 | $22.23 | $17.42 | 0 |
2019-01-16 | $22.16 | $22.16 | $22.16 | $22.16 | $17.36 | 0 |
2019-01-15 | $22.04 | $22.04 | $22.04 | $22.04 | $17.27 | 0 |
2019-01-14 | $21.90 | $21.90 | $21.90 | $21.90 | $17.16 | 0 |
2019-01-11 | $22.02 | $22.02 | $22.02 | $22.02 | $17.25 | 0 |
2019-01-10 | $22.18 | $22.18 | $22.18 | $22.18 | $17.38 | 0 |
2019-01-09 | $22.20 | $22.20 | $22.20 | $22.20 | $17.40 | 0 |
2019-01-08 | $21.86 | $21.86 | $21.86 | $21.86 | $17.13 | 0 |
2019-01-07 | $21.70 | $21.70 | $21.70 | $21.70 | $17.00 | 0 |
2019-01-04 | $21.37 | $21.37 | $21.37 | $21.37 | $16.75 | 0 |
2019-01-03 | $20.70 | $20.70 | $20.70 | $20.70 | $16.22 | 0 |
2019-01-02 | $20.97 | $20.97 | $20.97 | $20.97 | $16.43 | 0 |
2018-12-31 | $20.95 | $20.95 | $20.95 | $20.95 | $16.42 | 0 |
2018-12-28 | $20.84 | $20.84 | $20.84 | $20.84 | $16.33 | 0 |
2018-12-27 | $20.77 | $20.77 | $20.77 | $20.77 | $16.27 | 0 |
2018-12-26 | $24.87 | $24.87 | $24.87 | $24.87 | $16.32 | 0 |
2018-12-24 | $24.32 | $24.32 | $24.32 | $24.32 | $15.96 | 0 |
2018-12-21 | $24.44 | $24.44 | $24.44 | $24.44 | $16.04 | 0 |
2018-12-20 | $24.87 | $24.87 | $24.87 | $24.87 | $16.32 | 0 |
2018-12-19 | $25.09 | $25.09 | $25.09 | $25.09 | $16.46 | 0 |
2018-12-18 | $25.39 | $25.39 | $25.39 | $25.39 | $16.66 | 0 |
2018-12-17 | $25.37 | $25.37 | $25.37 | $25.37 | $16.65 | 0 |
2018-12-14 | $25.88 | $25.88 | $25.88 | $25.88 | $16.98 | 0 |
2018-12-13 | $26.20 | $26.20 | $26.20 | $26.20 | $17.19 | 0 |
2018-12-12 | $26.29 | $26.29 | $26.29 | $26.29 | $17.25 | 0 |
2018-12-11 | $25.93 | $25.93 | $25.93 | $25.93 | $17.01 | 0 |
2018-12-10 | $25.95 | $25.95 | $25.95 | $25.95 | $17.03 | 0 |
2018-12-07 | $26.29 | $26.29 | $26.29 | $26.29 | $17.25 | 0 |
2018-12-06 | $26.52 | $26.52 | $26.52 | $26.52 | $17.40 | 0 |
2018-12-04 | $26.92 | $26.92 | $26.92 | $26.92 | $17.66 | 0 |
2018-12-03 | $27.54 | $27.54 | $27.54 | $27.54 | $18.07 | 0 |
2018-11-30 | $27.13 | $27.13 | $27.13 | $27.13 | $17.80 | 0 |
2018-11-29 | $27.23 | $27.23 | $27.23 | $27.23 | $17.87 | 0 |
2018-11-28 | $27.20 | $27.20 | $27.20 | $27.20 | $17.85 | 0 |
2018-11-27 | $26.80 | $26.80 | $26.80 | $26.80 | $17.58 | 0 |
2018-11-26 | $26.90 | $26.90 | $26.90 | $26.90 | $17.65 | 0 |
2018-11-23 | $26.53 | $26.53 | $26.53 | $26.53 | $17.41 | 0 |
2018-11-21 | $26.58 | $26.58 | $26.58 | $26.58 | $17.44 | 0 |
2018-11-20 | $26.26 | $26.26 | $26.26 | $26.26 | $17.23 | 0 |
2018-11-19 | $26.98 | $26.98 | $26.98 | $26.98 | $17.70 | 0 |
2018-11-16 | $27.36 | $27.36 | $27.36 | $27.36 | $17.95 | 0 |
2018-11-15 | $27.33 | $27.33 | $27.33 | $27.33 | $17.93 | 0 |
2018-11-14 | $27.37 | $27.37 | $27.37 | $27.37 | $17.96 | 0 |
2018-11-13 | $27.36 | $27.36 | $27.36 | $27.36 | $17.95 | 0 |
2018-11-12 | $27.36 | $27.36 | $27.36 | $27.36 | $17.95 | 0 |
2018-11-09 | $27.92 | $27.92 | $27.92 | $27.92 | $18.32 | 0 |
2018-11-08 | $28.21 | $28.21 | $28.21 | $28.21 | $18.51 | 0 |
2018-11-07 | $28.50 | $28.50 | $28.50 | $28.50 | $18.70 | 0 |
2018-11-06 | $28.11 | $28.11 | $28.11 | $28.11 | $18.44 | 0 |
2018-11-05 | $28.08 | $28.08 | $28.08 | $28.08 | $18.42 | 0 |
2018-11-02 | $28.17 | $28.17 | $28.17 | $28.17 | $18.48 | 0 |
2018-11-01 | $28.06 | $28.06 | $28.06 | $28.06 | $18.41 | 0 |
2018-10-31 | $27.56 | $27.56 | $27.56 | $27.56 | $18.08 | 0 |
2018-10-30 | $27.24 | $27.24 | $27.24 | $27.24 | $17.87 | 0 |
2018-10-29 | $26.99 | $26.99 | $26.99 | $26.99 | $17.71 | 0 |
2018-10-26 | $27.09 | $27.09 | $27.09 | $27.09 | $17.77 | 0 |
2018-10-25 | $27.35 | $27.35 | $27.35 | $27.35 | $17.95 | 0 |
2018-10-24 | $27.07 | $27.07 | $27.07 | $27.07 | $17.76 | 0 |
2018-10-23 | $27.70 | $27.70 | $27.70 | $27.70 | $18.17 | 0 |
2018-10-22 | $28.12 | $28.12 | $28.12 | $28.12 | $18.45 | 0 |
2018-10-19 | $28.15 | $28.15 | $28.15 | $28.15 | $18.47 | 0 |
2018-10-18 | $28.21 | $28.21 | $28.21 | $28.21 | $18.51 | 0 |
2018-10-17 | $28.64 | $28.64 | $28.64 | $28.64 | $18.79 | 0 |
2018-10-16 | $28.66 | $28.66 | $28.66 | $28.66 | $18.80 | 0 |
2018-10-15 | $28.06 | $28.06 | $28.06 | $28.06 | $18.41 | 0 |
2018-10-12 | $28.11 | $28.11 | $28.11 | $28.11 | $18.44 | 0 |
2018-10-11 | $27.80 | $27.80 | $27.80 | $27.80 | $18.24 | 0 |
2018-10-10 | $27.91 | $27.91 | $27.91 | $27.91 | $18.31 | 0 |
2018-10-09 | $28.59 | $28.59 | $28.59 | $28.59 | $18.76 | 0 |
2018-10-08 | $28.79 | $28.79 | $28.79 | $28.79 | $18.89 | 0 |
2018-10-05 | $29.12 | $29.12 | $29.12 | $29.12 | $19.11 | 0 |
2018-10-04 | $29.44 | $29.44 | $29.44 | $29.44 | $19.32 | 0 |
2018-10-03 | $29.89 | $29.89 | $29.89 | $29.89 | $19.61 | 0 |
2018-10-02 | $29.90 | $29.90 | $29.90 | $29.90 | $19.62 | 0 |
2018-10-01 | $30.17 | $30.17 | $30.17 | $30.17 | $19.80 | 0 |
2018-09-28 | $30.07 | $30.07 | $30.07 | $30.07 | $19.73 | 0 |
2018-09-27 | $30.19 | $30.19 | $30.19 | $30.19 | $19.81 | 0 |
2018-09-26 | $30.41 | $30.41 | $30.41 | $30.41 | $19.95 | 0 |
2018-09-25 | $30.34 | $30.34 | $30.34 | $30.34 | $19.91 | 0 |
2018-09-24 | $30.15 | $30.15 | $30.15 | $30.15 | $19.78 | 0 |
2018-09-21 | $30.30 | $30.30 | $30.30 | $30.30 | $19.88 | 0 |
2018-09-20 | $30.52 | $30.52 | $30.52 | $30.52 | $20.03 | 0 |
2018-09-19 | $30.31 | $30.31 | $30.31 | $30.31 | $19.89 | 0 |
2018-09-18 | $30.28 | $30.28 | $30.28 | $30.28 | $19.87 | 0 |
2018-09-17 | $30.09 | $30.09 | $30.09 | $30.09 | $19.74 | 0 |
2018-09-14 | $30.09 | $30.09 | $30.09 | $30.09 | $19.74 | 0 |
2018-09-13 | $30.06 | $30.06 | $30.06 | $30.06 | $19.72 | 0 |
2018-09-12 | $30.02 | $30.02 | $30.02 | $30.02 | $19.70 | 0 |
2018-09-11 | $29.83 | $29.83 | $29.83 | $29.83 | $19.57 | 0 |
2018-09-10 | $29.81 | $29.81 | $29.81 | $29.81 | $19.56 | 0 |
2018-09-07 | $29.73 | $29.73 | $29.73 | $29.73 | $19.51 | 0 |
2018-09-06 | $29.92 | $29.92 | $29.92 | $29.92 | $19.63 | 0 |
2018-09-05 | $29.95 | $29.95 | $29.95 | $29.95 | $19.65 | 0 |
2018-09-04 | $30.16 | $30.16 | $30.16 | $30.16 | $19.79 | 0 |
2018-08-31 | $30.39 | $30.39 | $30.39 | $30.39 | $19.94 | 0 |
2018-08-30 | $30.53 | $30.53 | $30.53 | $30.53 | $20.03 | 0 |
2018-08-29 | $30.69 | $30.69 | $30.69 | $30.69 | $20.14 | 0 |
2018-08-28 | $30.62 | $30.62 | $30.62 | $30.62 | $20.09 | 0 |
2018-08-27 | $30.64 | $30.64 | $30.64 | $30.64 | $20.10 | 0 |
2018-08-24 | $30.30 | $30.30 | $30.30 | $30.30 | $19.88 | 0 |
2018-08-23 | $30.10 | $30.10 | $30.10 | $30.10 | $19.75 | 0 |
2018-08-22 | $30.18 | $30.18 | $30.18 | $30.18 | $19.80 | 0 |
2018-08-21 | $29.99 | $29.99 | $29.99 | $29.99 | $19.68 | 0 |
2018-08-20 | $29.82 | $29.82 | $29.82 | $29.82 | $19.57 | 0 |
2018-08-17 | $29.65 | $29.65 | $29.65 | $29.65 | $19.45 | 0 |
2018-08-16 | $29.47 | $29.47 | $29.47 | $29.47 | $19.34 | 0 |
2018-08-15 | $29.34 | $29.34 | $29.34 | $29.34 | $19.25 | 0 |
2018-08-14 | $29.76 | $29.76 | $29.76 | $29.76 | $19.53 | 0 |
2018-08-13 | $29.48 | $29.48 | $29.48 | $29.48 | $19.34 | 0 |
2018-08-10 | $29.57 | $29.57 | $29.57 | $29.57 | $19.40 | 0 |
2018-08-09 | $30.05 | $30.05 | $30.05 | $30.05 | $19.72 | 0 |
2018-08-08 | $29.98 | $29.98 | $29.98 | $29.98 | $19.67 | 0 |
2018-08-07 | $30.00 | $30.00 | $30.00 | $30.00 | $19.68 | 0 |
2018-08-06 | $29.95 | $29.95 | $29.95 | $29.95 | $19.65 | 0 |
2018-08-03 | $30.05 | $30.05 | $30.05 | $30.05 | $19.72 | 0 |
2018-08-02 | $30.00 | $30.00 | $30.00 | $30.00 | $19.68 | 0 |
2018-08-01 | $30.20 | $30.20 | $30.20 | $30.20 | $19.82 | 0 |
2018-07-31 | $30.26 | $30.26 | $30.26 | $30.26 | $19.85 | 0 |
2018-07-30 | $30.40 | $30.40 | $30.40 | $30.40 | $19.95 | 0 |
2018-07-27 | $30.60 | $30.60 | $30.60 | $30.60 | $20.08 | 0 |
2018-07-26 | $30.63 | $30.63 | $30.63 | $30.63 | $20.10 | 0 |
2018-07-25 | $30.75 | $30.75 | $30.75 | $30.75 | $20.18 | 0 |
2018-07-24 | $30.48 | $30.48 | $30.48 | $30.48 | $20.00 | 0 |
2018-07-23 | $30.40 | $30.40 | $30.40 | $30.40 | $19.95 | 0 |
2018-07-20 | $30.47 | $30.47 | $30.47 | $30.47 | $19.99 | 0 |
2018-07-19 | $30.27 | $30.27 | $30.27 | $30.27 | $19.86 | 0 |
2018-07-18 | $30.43 | $30.43 | $30.43 | $30.43 | $19.97 | 0 |
2018-07-17 | $30.37 | $30.37 | $30.37 | $30.37 | $19.93 | 0 |
2018-07-16 | $30.32 | $30.32 | $30.32 | $30.32 | $19.89 | 0 |
2018-07-13 | $30.29 | $30.29 | $30.29 | $30.29 | $19.87 | 0 |
2018-07-12 | $30.22 | $30.22 | $30.22 | $30.22 | $19.83 | 0 |
2018-07-11 | $30.06 | $30.06 | $30.06 | $30.06 | $19.72 | 0 |
2018-07-10 | $30.43 | $30.43 | $30.43 | $30.43 | $19.97 | 0 |
2018-07-09 | $30.37 | $30.37 | $30.37 | $30.37 | $19.93 | 0 |
2018-07-06 | $30.03 | $30.03 | $30.03 | $30.03 | $19.70 | 0 |
2018-07-05 | $29.76 | $29.76 | $29.76 | $29.76 | $19.53 | 0 |
2018-07-03 | $29.57 | $29.57 | $29.57 | $29.57 | $19.40 | 0 |
2018-07-02 | $29.47 | $29.47 | $29.47 | $29.47 | $19.34 | 0 |
2018-06-29 | $29.88 | $29.88 | $29.88 | $29.88 | $19.61 | 0 |
2018-06-28 | $29.64 | $29.64 | $29.64 | $29.64 | $19.45 | 0 |
2018-06-27 | $29.77 | $29.77 | $29.77 | $29.77 | $19.53 | 0 |
2018-06-26 | $30.00 | $30.00 | $30.00 | $30.00 | $19.68 | 0 |
2018-06-25 | $30.02 | $30.02 | $30.02 | $30.02 | $19.70 | 0 |
2018-06-22 | $30.49 | $30.49 | $30.49 | $30.49 | $20.01 | 0 |
2018-06-21 | $30.23 | $30.23 | $30.23 | $30.23 | $19.83 | 0 |
2018-06-20 | $30.41 | $30.41 | $30.41 | $30.41 | $19.95 | 0 |
2018-06-19 | $30.33 | $30.33 | $30.33 | $30.33 | $19.90 | 0 |
2018-06-18 | $30.70 | $30.70 | $30.70 | $30.70 | $20.14 | 0 |
2018-06-15 | $30.87 | $30.87 | $30.87 | $30.87 | $20.25 | 0 |
2018-06-14 | $31.13 | $31.13 | $31.13 | $31.13 | $20.43 | 0 |
2018-06-13 | $31.20 | $31.20 | $31.20 | $31.20 | $20.47 | 0 |
2018-06-12 | $31.13 | $31.13 | $31.13 | $31.13 | $20.43 | 0 |
2018-06-11 | $31.25 | $31.25 | $31.25 | $31.25 | $20.50 | 0 |
2018-06-08 | $31.12 | $31.12 | $31.12 | $31.12 | $20.42 | 0 |
2018-06-07 | $31.17 | $31.17 | $31.17 | $31.17 | $20.45 | 0 |
2018-06-06 | $31.34 | $31.34 | $31.34 | $31.34 | $20.56 | 0 |
2018-06-05 | $31.11 | $31.11 | $31.11 | $31.11 | $20.41 | 0 |
2018-06-04 | $31.03 | $31.03 | $31.03 | $31.03 | $20.36 | 0 |
2018-06-01 | $30.94 | $30.94 | $30.94 | $30.94 | $20.30 | 0 |
2018-05-31 | $30.74 | $30.74 | $30.74 | $30.74 | $20.17 | 0 |
2018-05-30 | $30.76 | $30.76 | $30.76 | $30.76 | $20.18 | 0 |
2018-05-29 | $30.40 | $30.40 | $30.40 | $30.40 | $19.95 | 0 |
2018-05-25 | $30.91 | $30.91 | $30.91 | $30.91 | $20.28 | 0 |
2018-05-24 | $31.01 | $31.01 | $31.01 | $31.01 | $20.35 | 0 |
2018-05-23 | $31.04 | $31.04 | $31.04 | $31.04 | $20.37 | 0 |
2018-05-22 | $31.19 | $31.19 | $31.19 | $31.19 | $20.46 | 0 |
2018-05-21 | $31.14 | $31.14 | $31.14 | $31.14 | $20.43 | 0 |
2018-05-18 | $30.94 | $30.94 | $30.94 | $30.94 | $20.30 | 0 |
2018-05-17 | $31.07 | $31.07 | $31.07 | $31.07 | $20.39 | 0 |
2018-05-16 | $31.09 | $31.09 | $31.09 | $31.09 | $20.40 | 0 |
2018-05-15 | $30.98 | $30.98 | $30.98 | $30.98 | $20.33 | 0 |
2018-05-14 | $31.30 | $31.30 | $31.30 | $31.30 | $20.54 | 0 |
2018-05-11 | $31.27 | $31.27 | $31.27 | $31.27 | $20.52 | 0 |
2018-05-10 | $31.17 | $31.17 | $31.17 | $31.17 | $20.45 | 0 |
2018-05-09 | $30.97 | $30.97 | $30.97 | $30.97 | $20.32 | 0 |
2018-05-08 | $30.88 | $30.88 | $30.88 | $30.88 | $20.26 | 0 |
2018-05-07 | $30.90 | $30.90 | $30.90 | $30.90 | $20.27 | 0 |
2018-05-04 | $30.86 | $30.86 | $30.86 | $30.86 | $20.25 | 0 |
2018-05-03 | $30.74 | $30.74 | $30.74 | $30.74 | $20.17 | 0 |
2018-05-02 | $30.68 | $30.68 | $30.68 | $30.68 | $20.13 | 0 |
2018-05-01 | $30.71 | $30.71 | $30.71 | $30.71 | $20.15 | 0 |
2018-04-30 | $30.77 | $30.77 | $30.77 | $30.77 | $20.19 | 0 |
2018-04-27 | $30.95 | $30.95 | $30.95 | $30.95 | $20.31 | 0 |
2018-04-26 | $30.97 | $30.97 | $30.97 | $30.97 | $20.32 | 0 |
2018-04-25 | $30.73 | $30.73 | $30.73 | $30.73 | $20.16 | 0 |
2018-04-24 | $31.02 | $31.02 | $31.02 | $31.02 | $20.35 | 0 |
2018-04-23 | $31.17 | $31.17 | $31.17 | $31.17 | $20.45 | 0 |
2018-04-20 | $31.36 | $31.36 | $31.36 | $31.36 | $20.58 | 0 |
2018-04-19 | $31.62 | $31.62 | $31.62 | $31.62 | $20.75 | 0 |
2018-04-18 | $31.79 | $31.79 | $31.79 | $31.79 | $20.86 | 0 |
2018-04-17 | $31.57 | $31.57 | $31.57 | $31.57 | $20.71 | 0 |
2018-04-16 | $31.44 | $31.44 | $31.44 | $31.44 | $20.63 | 0 |
2018-04-13 | $31.31 | $31.31 | $31.31 | $31.31 | $20.54 | 0 |
2018-04-12 | $31.34 | $31.34 | $31.34 | $31.34 | $20.56 | 0 |
2018-04-11 | $31.20 | $31.20 | $31.20 | $31.20 | $20.47 | 0 |
2018-04-10 | $31.39 | $31.39 | $31.39 | $31.39 | $20.60 | 0 |
2018-04-09 | $30.99 | $30.99 | $30.99 | $30.99 | $20.33 | 0 |
2018-04-06 | $30.86 | $30.86 | $30.86 | $30.86 | $20.25 | 0 |
2018-04-05 | $31.08 | $31.08 | $31.08 | $31.08 | $20.39 | 0 |
2018-04-04 | $30.88 | $30.88 | $30.88 | $30.88 | $20.26 | 0 |
2018-04-03 | $30.98 | $30.98 | $30.98 | $30.98 | $20.33 | 0 |
2018-04-02 | $30.77 | $30.77 | $30.77 | $30.77 | $20.19 | 0 |
2018-03-29 | $31.15 | $31.15 | $31.15 | $31.15 | $20.44 | 0 |
2018-03-28 | $30.83 | $30.83 | $30.83 | $30.83 | $20.23 | 0 |
2018-03-27 | $30.99 | $30.99 | $30.99 | $30.99 | $20.33 | 0 |
2018-03-26 | $31.25 | $31.25 | $31.25 | $31.25 | $20.50 | 0 |
2018-03-23 | $30.76 | $30.76 | $30.76 | $30.76 | $20.18 | 0 |
2018-03-22 | $31.12 | $31.12 | $31.12 | $31.12 | $20.42 | 0 |
2018-03-21 | $31.66 | $31.66 | $31.66 | $31.66 | $20.77 | 0 |
2018-03-20 | $31.48 | $31.48 | $31.48 | $31.48 | $20.66 | 0 |
2018-03-19 | $31.54 | $31.54 | $31.54 | $31.54 | $20.69 | 0 |
2018-03-16 | $31.73 | $31.73 | $31.73 | $31.73 | $20.82 | 0 |
2018-03-15 | $31.83 | $31.83 | $31.83 | $31.83 | $20.88 | 0 |
2018-03-14 | $31.80 | $31.80 | $31.80 | $31.80 | $20.87 | 0 |
2018-03-13 | $31.83 | $31.83 | $31.83 | $31.83 | $20.88 | 0 |
2018-03-12 | $32.10 | $32.10 | $32.10 | $32.10 | $21.06 | 0 |
2018-03-09 | $32.01 | $32.01 | $32.01 | $32.01 | $21.00 | 0 |
2018-03-08 | $31.70 | $31.70 | $31.70 | $31.70 | $20.80 | 0 |
2018-03-07 | $31.62 | $31.62 | $31.62 | $31.62 | $20.75 | 0 |
2018-03-06 | $31.58 | $31.58 | $31.58 | $31.58 | $20.72 | 0 |
2018-03-05 | $31.29 | $31.29 | $31.29 | $31.29 | $20.53 | 0 |
2018-03-02 | $31.09 | $31.09 | $31.09 | $31.09 | $20.40 | 0 |
2018-03-01 | $31.06 | $31.06 | $31.06 | $31.06 | $20.38 | 0 |
2018-02-28 | $31.46 | $31.46 | $31.46 | $31.46 | $20.64 | 0 |
2018-02-27 | $31.62 | $31.62 | $31.62 | $31.62 | $20.75 | 0 |
2018-02-26 | $32.06 | $32.06 | $32.06 | $32.06 | $21.04 | 0 |
2018-02-23 | $31.81 | $31.81 | $31.81 | $31.81 | $20.87 | 0 |
2018-02-22 | $31.61 | $31.61 | $31.61 | $31.61 | $20.74 | 0 |
2018-02-21 | $31.59 | $31.59 | $31.59 | $31.59 | $20.73 | 0 |
2018-02-20 | $31.62 | $31.62 | $31.62 | $31.62 | $20.75 | 0 |
2018-02-16 | $31.82 | $31.82 | $31.82 | $31.82 | $20.88 | 0 |
2018-02-15 | $31.77 | $31.77 | $31.77 | $31.77 | $20.85 | 0 |
2018-02-14 | $31.45 | $31.45 | $31.45 | $31.45 | $20.64 | 0 |
2018-02-13 | $30.71 | $30.71 | $30.71 | $30.71 | $20.15 | 0 |
2018-02-12 | $30.79 | $30.79 | $30.79 | $30.79 | $20.20 | 0 |
2018-02-09 | $30.31 | $30.31 | $30.31 | $30.31 | $19.89 | 0 |
2018-02-08 | $30.29 | $30.29 | $30.29 | $30.29 | $19.87 | 0 |
2018-02-07 | $30.92 | $30.92 | $30.92 | $30.92 | $20.29 | 0 |
2018-02-06 | $31.16 | $31.16 | $31.16 | $31.16 | $20.45 | 0 |
2018-02-05 | $31.08 | $31.08 | $31.08 | $31.08 | $20.39 | 0 |
2018-02-02 | $32.15 | $32.15 | $32.15 | $32.15 | $21.09 | 0 |
2018-02-01 | $32.85 | $32.85 | $32.85 | $32.85 | $21.55 | 0 |
2018-01-31 | $32.73 | $32.73 | $32.73 | $32.73 | $21.48 | 0 |
2018-01-30 | $32.78 | $32.78 | $32.78 | $32.78 | $21.51 | 0 |
2018-01-29 | $33.12 | $33.12 | $33.12 | $33.12 | $21.73 | 0 |
2018-01-26 | $33.49 | $33.49 | $33.49 | $33.49 | $21.97 | 0 |
2018-01-25 | $33.12 | $33.12 | $33.12 | $33.12 | $21.73 | 0 |
2018-01-24 | $33.26 | $33.26 | $33.26 | $33.26 | $21.82 | 0 |
2018-01-23 | $33.13 | $33.13 | $33.13 | $33.13 | $21.74 | 0 |
2018-01-22 | $33.02 | $33.02 | $33.02 | $33.02 | $21.67 | 0 |
2018-01-19 | $32.75 | $32.75 | $32.75 | $32.75 | $21.49 | 0 |
2018-01-18 | $32.50 | $32.50 | $32.50 | $32.50 | $21.32 | 0 |
2018-01-17 | $32.53 | $32.53 | $32.53 | $32.53 | $21.34 | 0 |
2018-01-16 | $32.37 | $32.37 | $32.37 | $32.37 | $21.24 | 0 |
2018-01-12 | $32.30 | $32.30 | $32.30 | $32.30 | $21.19 | 0 |
2018-01-11 | $32.08 | $32.08 | $32.08 | $32.08 | $21.05 | 0 |
2018-01-10 | $31.94 | $31.94 | $31.94 | $31.94 | $20.96 | 0 |
2018-01-09 | $31.98 | $31.98 | $31.98 | $31.98 | $20.98 | 0 |
2018-01-08 | $31.93 | $31.93 | $31.93 | $31.93 | $20.95 | 0 |
2018-01-05 | $31.97 | $31.97 | $31.97 | $31.97 | $20.98 | 0 |
2018-01-04 | $31.83 | $31.83 | $31.83 | $31.83 | $20.88 | 0 |
2018-01-03 | $31.56 | $31.56 | $31.56 | $31.56 | $20.71 | 0 |
2018-01-02 | $31.40 | $31.40 | $31.40 | $31.40 | $20.60 | 0 |
2017-12-29 | $31.09 | $31.09 | $31.09 | $31.09 | $20.40 | 0 |
2017-12-28 | $31.01 | $31.01 | $31.01 | $31.01 | $20.35 | 0 |
2017-12-27 | $30.89 | $30.89 | $30.89 | $30.89 | $20.27 | 0 |
2017-12-26 | $33.38 | $33.38 | $33.38 | $33.38 | $20.20 | 0 |
2017-12-22 | $33.36 | $33.36 | $33.36 | $33.36 | $20.19 | 0 |
2017-12-21 | $33.35 | $33.35 | $33.35 | $33.35 | $20.18 | 0 |
2017-12-20 | $33.19 | $33.19 | $33.19 | $33.19 | $20.08 | 0 |
2017-12-19 | $33.21 | $33.21 | $33.21 | $33.21 | $20.10 | 0 |
2017-12-18 | $33.24 | $33.24 | $33.24 | $33.24 | $20.11 | 0 |
2017-12-15 | $32.83 | $32.83 | $32.83 | $32.83 | $19.87 | 0 |
2017-12-14 | $32.77 | $32.77 | $32.77 | $32.77 | $19.83 | 0 |
2017-12-13 | $32.92 | $32.92 | $32.92 | $32.92 | $19.92 | 0 |
2017-12-12 | $32.88 | $32.88 | $32.88 | $32.88 | $19.90 | 0 |
2017-12-11 | $32.96 | $32.96 | $32.96 | $32.96 | $19.94 | 0 |
2017-12-08 | $32.93 | $32.93 | $32.93 | $32.93 | $19.93 | 0 |
2017-12-07 | $32.73 | $32.73 | $32.73 | $32.73 | $19.80 | 0 |
2017-12-06 | $32.67 | $32.67 | $32.67 | $32.67 | $19.77 | 0 |
2017-12-05 | $32.90 | $32.90 | $32.90 | $32.90 | $19.91 | 0 |
2017-12-04 | $32.90 | $32.90 | $32.90 | $32.90 | $19.91 | 0 |
2017-12-01 | $33.10 | $33.10 | $33.10 | $33.10 | $20.03 | 0 |
2017-11-30 | $33.22 | $33.22 | $33.22 | $33.22 | $20.10 | 0 |
2017-11-29 | $33.16 | $33.16 | $33.16 | $33.16 | $20.07 | 0 |
2017-11-28 | $33.36 | $33.36 | $33.36 | $33.36 | $20.19 | 0 |
2017-11-27 | $33.29 | $33.29 | $33.29 | $33.29 | $20.14 | 0 |
2017-11-24 | $33.44 | $33.44 | $33.44 | $33.44 | $20.23 | 0 |
2017-11-22 | $33.32 | $33.32 | $33.32 | $33.32 | $20.16 | 0 |
2017-11-21 | $33.25 | $33.25 | $33.25 | $33.25 | $20.12 | 0 |
2017-11-20 | $33.04 | $33.04 | $33.04 | $33.04 | $19.99 | 0 |
2017-11-17 | $32.92 | $32.92 | $32.92 | $32.92 | $19.92 | 0 |
2017-11-16 | $32.86 | $32.86 | $32.86 | $32.86 | $19.88 | 0 |
2017-11-15 | $32.44 | $32.44 | $32.44 | $32.44 | $19.63 | 0 |
2017-11-14 | $32.64 | $32.64 | $32.64 | $32.64 | $19.75 | 0 |
2017-11-13 | $32.52 | $32.52 | $32.52 | $32.52 | $19.68 | 0 |
2017-11-10 | $32.67 | $32.67 | $32.67 | $32.67 | $19.77 | 0 |
2017-11-09 | $32.75 | $32.75 | $32.75 | $32.75 | $19.82 | 0 |
2017-11-08 | $33.03 | $33.03 | $33.03 | $33.03 | $19.99 | 0 |
2017-11-07 | $32.87 | $32.87 | $32.87 | $32.87 | $19.89 | 0 |
2017-11-06 | $32.98 | $32.98 | $32.98 | $32.98 | $19.96 | 0 |
2017-11-03 | $32.82 | $32.82 | $32.82 | $32.82 | $19.86 | 0 |
2017-11-02 | $32.79 | $32.79 | $32.79 | $32.79 | $19.84 | 0 |
2017-11-01 | $32.68 | $32.68 | $32.68 | $32.68 | $19.77 | 0 |
2017-10-31 | $32.63 | $32.63 | $32.63 | $32.63 | $19.74 | 0 |
2017-10-30 | $32.51 | $32.51 | $32.51 | $32.51 | $19.67 | 0 |
2017-10-27 | $32.37 | $32.37 | $32.37 | $32.37 | $19.59 | 0 |
2017-10-26 | $32.22 | $32.22 | $32.22 | $32.22 | $19.50 | 0 |
2017-10-25 | $32.29 | $32.29 | $32.29 | $32.29 | $19.54 | 0 |
2017-10-24 | $32.34 | $32.34 | $32.34 | $32.34 | $19.57 | 0 |
2017-10-23 | $32.37 | $32.37 | $32.37 | $32.37 | $19.59 | 0 |
2017-10-20 | $32.39 | $32.39 | $32.39 | $32.39 | $19.60 | 0 |
2017-10-19 | $32.42 | $32.42 | $32.42 | $32.42 | $19.62 | 0 |
2017-10-18 | $32.48 | $32.48 | $32.48 | $32.48 | $19.65 | 0 |
2017-10-17 | $32.47 | $32.47 | $32.47 | $32.47 | $19.65 | 0 |
2017-10-16 | $32.54 | $32.54 | $32.54 | $32.54 | $19.69 | 0 |
2017-10-13 | $32.57 | $32.57 | $32.57 | $32.57 | $19.71 | 0 |
2017-10-12 | $32.46 | $32.46 | $32.46 | $32.46 | $19.64 | 0 |
2017-10-11 | $32.32 | $32.32 | $32.32 | $32.32 | $19.56 | 0 |
2017-10-10 | $32.20 | $32.20 | $32.20 | $32.20 | $19.48 | 0 |
2017-10-09 | $31.97 | $31.97 | $31.97 | $31.97 | $19.35 | 0 |
2017-10-06 | $32.05 | $32.05 | $32.05 | $32.05 | $19.39 | 0 |
2017-10-05 | $32.06 | $32.06 | $32.06 | $32.06 | $19.40 | 0 |
2017-10-04 | $32.09 | $32.09 | $32.09 | $32.09 | $19.42 | 0 |
2017-10-03 | $32.07 | $32.07 | $32.07 | $32.07 | $19.41 | 0 |
2017-10-02 | $31.94 | $31.94 | $31.94 | $31.94 | $19.33 | 0 |
2017-09-29 | $31.94 | $31.94 | $31.94 | $31.94 | $19.33 | 0 |
2017-09-28 | $31.76 | $31.76 | $31.76 | $31.76 | $19.22 | 0 |
2017-09-27 | $31.59 | $31.59 | $31.59 | $31.59 | $19.12 | 0 |
2017-09-26 | $31.53 | $31.53 | $31.53 | $31.53 | $19.08 | 0 |
2017-09-25 | $31.61 | $31.61 | $31.61 | $31.61 | $19.13 | 0 |
2017-09-22 | $31.76 | $31.76 | $31.76 | $31.76 | $19.22 | 0 |
2017-09-21 | $31.71 | $31.71 | $31.71 | $31.71 | $19.19 | 0 |
2017-09-20 | $31.81 | $31.81 | $31.81 | $31.81 | $19.25 | 0 |
2017-09-19 | $31.90 | $31.90 | $31.90 | $31.90 | $19.30 | 0 |
2017-09-18 | $31.76 | $31.76 | $31.76 | $31.76 | $19.22 | 0 |
2017-09-15 | $31.72 | $31.72 | $31.72 | $31.72 | $19.19 | 0 |
2017-09-14 | $31.66 | $31.66 | $31.66 | $31.66 | $19.16 | 0 |
2017-09-13 | $31.54 | $31.54 | $31.54 | $31.54 | $19.08 | 0 |
2017-09-12 | $31.66 | $31.66 | $31.66 | $31.66 | $19.16 | 0 |
2017-09-11 | $31.59 | $31.59 | $31.59 | $31.59 | $19.12 | 0 |
2017-09-08 | $31.42 | $31.42 | $31.42 | $31.42 | $19.01 | 0 |
2017-09-07 | $31.33 | $31.33 | $31.33 | $31.33 | $18.96 | 0 |
2017-09-06 | $31.05 | $31.05 | $31.05 | $31.05 | $18.79 | 0 |
2017-09-05 | $30.95 | $30.95 | $30.95 | $30.95 | $18.73 | 0 |
2017-09-01 | $31.06 | $31.06 | $31.06 | $31.06 | $18.79 | 0 |
2017-08-31 | $30.98 | $30.98 | $30.98 | $30.98 | $18.75 | 0 |
2017-08-30 | $30.67 | $30.67 | $30.67 | $30.67 | $18.56 | 0 |
2017-08-29 | $30.73 | $30.73 | $30.73 | $30.73 | $18.59 | 0 |
2017-08-28 | $30.85 | $30.85 | $30.85 | $30.85 | $18.67 | 0 |
2017-08-25 | $30.84 | $30.84 | $30.84 | $30.84 | $18.66 | 0 |
2017-08-24 | $30.64 | $30.64 | $30.64 | $30.64 | $18.54 | 0 |
2017-08-23 | $30.68 | $30.68 | $30.68 | $30.68 | $18.56 | 0 |
2017-08-22 | $30.68 | $30.68 | $30.68 | $30.68 | $18.56 | 0 |
2017-08-21 | $30.55 | $30.55 | $30.55 | $30.55 | $18.49 | 0 |
2017-08-18 | $30.50 | $30.50 | $30.50 | $30.50 | $18.46 | 0 |
2017-08-17 | $30.50 | $30.50 | $30.50 | $30.50 | $18.46 | 0 |
2017-08-16 | $30.66 | $30.66 | $30.66 | $30.66 | $18.55 | 0 |
2017-08-15 | $30.32 | $30.32 | $30.32 | $30.32 | $18.35 | 0 |
2017-08-14 | $30.35 | $30.35 | $30.35 | $30.35 | $18.36 | 0 |
2017-08-11 | $30.16 | $30.16 | $30.16 | $30.16 | $18.25 | 0 |
2017-08-10 | $30.25 | $30.25 | $30.25 | $30.25 | $18.30 | 0 |
2017-08-09 | $30.47 | $30.47 | $30.47 | $30.47 | $18.44 | 0 |
2017-08-08 | $30.52 | $30.52 | $30.52 | $30.52 | $18.47 | 0 |
2017-08-07 | $30.64 | $30.64 | $30.64 | $30.64 | $18.54 | 0 |
2017-08-04 | $30.57 | $30.57 | $30.57 | $30.57 | $18.50 | 0 |
2017-08-03 | $30.61 | $30.61 | $30.61 | $30.61 | $18.52 | 0 |
2017-08-02 | $30.64 | $30.64 | $30.64 | $30.64 | $18.54 | 0 |
2017-08-01 | $30.71 | $30.71 | $30.71 | $30.71 | $18.58 | 0 |
2017-07-31 | $30.62 | $30.62 | $30.62 | $30.62 | $18.53 | 0 |
2017-07-28 | $30.51 | $30.51 | $30.51 | $30.51 | $18.46 | 0 |
2017-07-27 | $30.52 | $30.52 | $30.52 | $30.52 | $18.47 | 0 |
2017-07-26 | $30.58 | $30.58 | $30.58 | $30.58 | $18.50 | 0 |
2017-07-25 | $30.35 | $30.35 | $30.35 | $30.35 | $18.36 | 0 |
2017-07-24 | $30.31 | $30.31 | $30.31 | $30.31 | $18.34 | 0 |
2017-07-21 | $30.37 | $30.37 | $30.37 | $30.37 | $18.38 | 0 |
2017-07-20 | $30.41 | $30.41 | $30.41 | $30.41 | $18.40 | 0 |
2017-07-19 | $30.25 | $30.25 | $30.25 | $30.25 | $18.30 | 0 |
2017-07-18 | $30.12 | $30.12 | $30.12 | $30.12 | $18.23 | 0 |
2017-07-17 | $30.08 | $30.08 | $30.08 | $30.08 | $18.20 | 0 |
2017-07-14 | $30.06 | $30.06 | $30.06 | $30.06 | $18.19 | 0 |
2017-07-13 | $29.87 | $29.87 | $29.87 | $29.87 | $18.07 | 0 |
2017-07-12 | $29.75 | $29.75 | $29.75 | $29.75 | $18.00 | 0 |
2017-07-11 | $29.48 | $29.48 | $29.48 | $29.48 | $17.84 | 0 |
2017-07-10 | $29.37 | $29.37 | $29.37 | $29.37 | $17.77 | 0 |
2017-07-07 | $29.30 | $29.30 | $29.30 | $29.30 | $17.73 | 0 |
2017-07-06 | $29.32 | $29.32 | $29.32 | $29.32 | $17.74 | 0 |
2017-07-05 | $29.47 | $29.47 | $29.47 | $29.47 | $17.83 | 0 |
2017-07-03 | $29.46 | $29.46 | $29.46 | $29.46 | $17.83 | 0 |
2017-06-30 | $29.58 | $29.58 | $29.58 | $29.58 | $17.90 | 0 |
2017-06-29 | $29.48 | $29.48 | $29.48 | $29.48 | $17.84 | 0 |
2017-06-28 | $29.69 | $29.69 | $29.69 | $29.69 | $17.97 | 0 |
2017-06-27 | $29.65 | $29.65 | $29.65 | $29.65 | $17.94 | 0 |
2017-06-26 | $29.66 | $29.66 | $29.66 | $29.66 | $17.95 | 0 |
2017-06-23 | $29.59 | $29.59 | $29.59 | $29.59 | $17.90 | 0 |
2017-06-22 | $29.50 | $29.50 | $29.50 | $29.50 | $17.85 | 0 |
2017-06-21 | $29.50 | $29.50 | $29.50 | $29.50 | $17.85 | 0 |
2017-06-20 | $29.48 | $29.48 | $29.48 | $29.48 | $17.84 | 0 |
2017-06-19 | $29.75 | $29.75 | $29.75 | $29.75 | $18.00 | 0 |
2017-06-16 | $29.57 | $29.57 | $29.57 | $29.57 | $17.89 | 0 |
2017-06-15 | $29.37 | $29.37 | $29.37 | $29.37 | $17.77 | 0 |
2017-06-14 | $29.68 | $29.68 | $29.68 | $29.68 | $17.96 | 0 |
2017-06-13 | $29.69 | $29.69 | $29.69 | $29.69 | $17.97 | 0 |
2017-06-12 | $29.29 | $29.29 | $29.29 | $29.29 | $17.72 | 0 |
2017-06-09 | $29.52 | $29.52 | $29.52 | $29.52 | $17.86 | 0 |
2017-06-08 | $29.67 | $29.67 | $29.67 | $29.67 | $17.95 | 0 |
2017-06-07 | $29.81 | $29.81 | $29.81 | $29.81 | $18.04 | 0 |
2017-06-06 | $29.81 | $29.81 | $29.81 | $29.81 | $18.04 | 0 |
2017-06-05 | $29.92 | $29.92 | $29.92 | $29.92 | $18.10 | 0 |
2017-06-02 | $29.90 | $29.90 | $29.90 | $29.90 | $18.09 | 0 |
2017-06-01 | $29.69 | $29.69 | $29.69 | $29.69 | $17.97 | 0 |
2017-05-31 | $29.41 | $29.41 | $29.41 | $29.41 | $17.80 | 0 |
2017-05-30 | $29.33 | $29.33 | $29.33 | $29.33 | $17.75 | 0 |
2017-05-26 | $29.33 | $29.33 | $29.33 | $29.33 | $17.75 | 0 |
2017-05-25 | $29.42 | $29.42 | $29.42 | $29.42 | $17.80 | 0 |
2017-05-24 | $29.42 | $29.42 | $29.42 | $29.42 | $17.80 | 0 |
2017-05-23 | $29.27 | $29.27 | $29.27 | $29.27 | $17.71 | 0 |
2017-05-22 | $29.29 | $29.29 | $29.29 | $29.29 | $17.72 | 0 |
2017-05-19 | $29.20 | $29.20 | $29.20 | $29.20 | $17.67 | 0 |
2017-05-18 | $28.87 | $28.87 | $28.87 | $28.87 | $17.47 | 0 |
2017-05-17 | $28.95 | $28.95 | $28.95 | $28.95 | $17.52 | 0 |
2017-05-16 | $29.27 | $29.27 | $29.27 | $29.27 | $17.71 | 0 |
2017-05-15 | $29.10 | $29.10 | $29.10 | $29.10 | $17.61 | 0 |
2017-05-12 | $28.94 | $28.94 | $28.94 | $28.94 | $17.51 | 0 |
2017-05-11 | $28.79 | $28.79 | $28.79 | $28.79 | $17.42 | 0 |
2017-05-10 | $28.91 | $28.91 | $28.91 | $28.91 | $17.49 | 0 |
2017-05-09 | $28.83 | $28.83 | $28.83 | $28.83 | $17.45 | 0 |
2017-05-08 | $28.79 | $28.79 | $28.79 | $28.79 | $17.42 | 0 |
2017-05-05 | $28.90 | $28.90 | $28.90 | $28.90 | $17.49 | 0 |
2017-05-04 | $28.67 | $28.67 | $28.67 | $28.67 | $17.35 | 0 |
2017-05-03 | $28.46 | $28.46 | $28.46 | $28.46 | $17.22 | 0 |
2017-05-02 | $28.66 | $28.66 | $28.66 | $28.66 | $17.34 | 0 |
2017-05-01 | $28.44 | $28.44 | $28.44 | $28.44 | $17.21 | 0 |
2017-04-28 | $28.39 | $28.39 | $28.39 | $28.39 | $17.18 | 0 |
2017-04-27 | $28.32 | $28.32 | $28.32 | $28.32 | $17.14 | 0 |
2017-04-26 | $28.22 | $28.22 | $28.22 | $28.22 | $17.08 | 0 |
2017-04-25 | $28.19 | $28.19 | $28.19 | $28.19 | $17.06 | 0 |
2017-04-24 | $28.05 | $28.05 | $28.05 | $28.05 | $16.97 | 0 |
2017-04-21 | $27.51 | $27.51 | $27.51 | $27.51 | $16.65 | 0 |
2017-04-20 | $27.50 | $27.50 | $27.50 | $27.50 | $16.64 | 0 |
2017-04-19 | $27.31 | $27.31 | $27.31 | $27.31 | $16.53 | 0 |
2017-04-18 | $27.30 | $27.30 | $27.30 | $27.30 | $16.52 | 0 |
2017-04-17 | $27.39 | $27.39 | $27.39 | $27.39 | $16.57 | 0 |
2017-04-13 | $27.21 | $27.21 | $27.21 | $27.21 | $16.46 | 0 |
2017-04-12 | $27.33 | $27.33 | $27.33 | $27.33 | $16.54 | 0 |
2017-04-11 | $27.32 | $27.32 | $27.32 | $27.32 | $16.53 | 0 |
2017-04-10 | $27.25 | $27.25 | $27.25 | $27.25 | $16.49 | 0 |
2017-04-07 | $27.21 | $27.21 | $27.21 | $27.21 | $16.46 | 0 |
2017-04-06 | $27.21 | $27.21 | $27.21 | $27.21 | $16.46 | 0 |
2017-04-05 | $27.27 | $27.27 | $27.27 | $27.27 | $16.50 | 0 |
2017-04-04 | $27.33 | $27.33 | $27.33 | $27.33 | $16.54 | 0 |
2017-04-03 | $27.32 | $27.32 | $27.32 | $27.32 | $16.53 | 0 |
2017-03-31 | $27.30 | $27.30 | $27.30 | $27.30 | $16.52 | 0 |
2017-03-30 | $27.33 | $27.33 | $27.33 | $27.33 | $16.54 | 0 |
2017-03-29 | $27.43 | $27.43 | $27.43 | $27.43 | $16.60 | 0 |
2017-03-28 | $27.39 | $27.39 | $27.39 | $27.39 | $16.57 | 0 |
2017-03-27 | $27.28 | $27.28 | $27.28 | $27.28 | $16.51 | 0 |
2017-03-24 | $27.24 | $27.24 | $27.24 | $27.24 | $16.48 | 0 |
2017-03-23 | $27.13 | $27.13 | $27.13 | $27.13 | $16.42 | 0 |
2017-03-22 | $26.97 | $26.97 | $26.97 | $26.97 | $16.32 | 0 |
2017-03-21 | $27.00 | $27.00 | $27.00 | $27.00 | $16.34 | 0 |
2017-03-20 | $27.15 | $27.15 | $27.15 | $27.15 | $16.43 | 0 |
2017-03-17 | $27.16 | $27.16 | $27.16 | $27.16 | $16.43 | 0 |
2017-03-16 | $27.12 | $27.12 | $27.12 | $27.12 | $16.41 | 0 |
2017-03-15 | $26.95 | $26.95 | $26.95 | $26.95 | $16.31 | 0 |
2017-03-14 | $26.58 | $26.58 | $26.58 | $26.58 | $16.08 | 0 |
2017-03-13 | $26.74 | $26.74 | $26.74 | $26.74 | $16.18 | 0 |
2017-03-10 | $26.64 | $26.64 | $26.64 | $26.64 | $16.12 | 0 |
2017-03-09 | $26.43 | $26.43 | $26.43 | $26.43 | $15.99 | 0 |
2017-03-08 | $26.41 | $26.41 | $26.41 | $26.41 | $15.98 | 0 |
2017-03-07 | $26.48 | $26.48 | $26.48 | $26.48 | $16.02 | 0 |
2017-03-06 | $26.54 | $26.54 | $26.54 | $26.54 | $16.06 | 0 |
2017-03-03 | $26.64 | $26.64 | $26.64 | $26.64 | $16.12 | 0 |
2017-03-02 | $26.52 | $26.52 | $26.52 | $26.52 | $16.05 | 0 |
2017-03-01 | $26.71 | $26.71 | $26.71 | $26.71 | $16.16 | 0 |
2017-02-28 | $26.46 | $26.46 | $26.46 | $26.46 | $16.01 | 0 |
2017-02-27 | $26.47 | $26.47 | $26.47 | $26.47 | $16.02 | 0 |
2017-02-24 | $26.45 | $26.45 | $26.45 | $26.45 | $16.00 | 0 |
2017-02-23 | $26.74 | $26.74 | $26.74 | $26.74 | $16.18 | 0 |
2017-02-22 | $26.68 | $26.68 | $26.68 | $26.68 | $16.14 | 0 |
2017-02-21 | $26.74 | $26.74 | $26.74 | $26.74 | $16.18 | 0 |
2017-02-17 | $26.67 | $26.67 | $26.67 | $26.67 | $16.14 | 0 |
2017-02-16 | $26.80 | $26.80 | $26.80 | $26.80 | $16.22 | 0 |
2017-02-15 | $26.72 | $26.72 | $26.72 | $26.72 | $16.17 | 0 |
2017-02-14 | $26.63 | $26.63 | $26.63 | $26.63 | $16.11 | 0 |
2017-02-13 | $26.63 | $26.63 | $26.63 | $26.63 | $16.11 | 0 |
2017-02-10 | $26.50 | $26.50 | $26.50 | $26.50 | $16.04 | 0 |
2017-02-09 | $26.45 | $26.45 | $26.45 | $26.45 | $16.00 | 0 |
2017-02-08 | $26.43 | $26.43 | $26.43 | $26.43 | $15.99 | 0 |
2017-02-07 | $26.33 | $26.33 | $26.33 | $26.33 | $15.93 | 0 |
2017-02-06 | $26.39 | $26.39 | $26.39 | $26.39 | $15.97 | 0 |
2017-02-03 | $26.63 | $26.63 | $26.63 | $26.63 | $16.11 | 0 |
2017-02-02 | $26.57 | $26.57 | $26.57 | $26.57 | $16.08 | 0 |
2017-02-01 | $26.59 | $26.59 | $26.59 | $26.59 | $16.09 | 0 |
2017-01-31 | $26.41 | $26.41 | $26.41 | $26.41 | $15.98 | 0 |
2017-01-30 | $26.30 | $26.30 | $26.30 | $26.30 | $15.91 | 0 |
2017-01-27 | $26.49 | $26.49 | $26.49 | $26.49 | $16.03 | 0 |
2017-01-26 | $26.40 | $26.40 | $26.40 | $26.40 | $15.97 | 0 |
2017-01-25 | $26.55 | $26.55 | $26.55 | $26.55 | $16.07 | 0 |
2017-01-24 | $26.29 | $26.29 | $26.29 | $26.29 | $15.91 | 0 |
2017-01-23 | $26.20 | $26.20 | $26.20 | $26.20 | $15.85 | 0 |
2017-01-20 | $26.09 | $26.09 | $26.09 | $26.09 | $15.79 | 0 |
2017-01-19 | $25.92 | $25.92 | $25.92 | $25.92 | $15.68 | 0 |
2017-01-18 | $25.93 | $25.93 | $25.93 | $25.93 | $15.69 | 0 |
2017-01-17 | $26.04 | $26.04 | $26.04 | $26.04 | $15.76 | 0 |
2017-01-13 | $26.07 | $26.07 | $26.07 | $26.07 | $15.77 | 0 |
2017-01-12 | $25.93 | $25.93 | $25.93 | $25.93 | $15.69 | 0 |
2017-01-11 | $25.93 | $25.93 | $25.93 | $25.93 | $15.69 | 0 |
2017-01-10 | $25.79 | $25.79 | $25.79 | $25.79 | $15.61 | 0 |
2017-01-09 | $25.70 | $25.70 | $25.70 | $25.70 | $15.55 | 0 |
2017-01-06 | $25.77 | $25.77 | $25.77 | $25.77 | $15.59 | 0 |
2017-01-05 | $25.87 | $25.87 | $25.87 | $25.87 | $15.65 | 0 |
2017-01-04 | $25.59 | $25.59 | $25.59 | $25.59 | $15.48 | 0 |
2017-01-03 | $25.37 | $25.37 | $25.37 | $25.37 | $15.35 | 0 |
2016-12-30 | $25.23 | $25.23 | $25.23 | $25.23 | $15.27 | 0 |
2016-12-29 | $25.13 | $25.13 | $25.13 | $25.13 | $15.21 | 0 |
2016-12-28 | $25.02 | $25.02 | $25.02 | $25.02 | $15.14 | 0 |
2016-12-27 | $25.38 | $25.38 | $25.38 | $25.38 | $15.18 | 0 |
2016-12-23 | $25.28 | $25.28 | $25.28 | $25.28 | $15.12 | 0 |
2016-12-22 | $25.25 | $25.25 | $25.25 | $25.25 | $15.10 | 0 |
2016-12-21 | $25.36 | $25.36 | $25.36 | $25.36 | $15.17 | 0 |
2016-12-20 | $25.32 | $25.32 | $25.32 | $25.32 | $15.15 | 0 |
2016-12-19 | $25.28 | $25.28 | $25.28 | $25.28 | $15.12 | 0 |
2016-12-16 | $25.36 | $25.36 | $25.36 | $25.36 | $15.17 | 0 |
2016-12-15 | $25.24 | $25.24 | $25.24 | $25.24 | $15.10 | 0 |
2016-12-14 | $25.27 | $25.27 | $25.27 | $25.27 | $15.12 | 0 |
2016-12-13 | $25.60 | $25.60 | $25.60 | $25.60 | $15.31 | 0 |
2016-12-12 | $25.44 | $25.44 | $25.44 | $25.44 | $15.22 | 0 |
2016-12-09 | $25.47 | $25.47 | $25.47 | $25.47 | $15.23 | 0 |
2016-12-08 | $25.53 | $25.53 | $25.53 | $25.53 | $15.27 | 0 |
2016-12-07 | $25.52 | $25.52 | $25.52 | $25.52 | $15.26 | 0 |
2016-12-06 | $25.25 | $25.25 | $25.25 | $25.25 | $15.10 | 0 |
2016-12-05 | $25.16 | $25.16 | $25.16 | $25.16 | $15.05 | 0 |
2016-12-02 | $24.97 | $24.97 | $24.97 | $24.97 | $14.94 | 0 |
2016-12-01 | $25.03 | $25.03 | $25.03 | $25.03 | $14.97 | 0 |
2016-11-30 | $25.19 | $25.19 | $25.19 | $25.19 | $15.07 | 0 |
2016-11-29 | $25.20 | $25.20 | $25.20 | $25.20 | $15.07 | 0 |
2016-11-28 | $25.11 | $25.11 | $25.11 | $25.11 | $15.02 | 0 |
2016-11-25 | $25.18 | $25.18 | $25.18 | $25.18 | $15.06 | 0 |
2016-11-23 | $25.12 | $25.12 | $25.12 | $25.12 | $15.03 | 0 |
2016-11-22 | $25.28 | $25.28 | $25.28 | $25.28 | $15.12 | 0 |
2016-11-21 | $25.17 | $25.17 | $25.17 | $25.17 | $15.06 | 0 |
2016-11-18 | $25.09 | $25.09 | $25.09 | $25.09 | $15.01 | 0 |
2016-11-17 | $25.25 | $25.25 | $25.25 | $25.25 | $15.10 | 0 |
2016-11-16 | $25.20 | $25.20 | $25.20 | $25.20 | $15.07 | 0 |
2016-11-15 | $25.28 | $25.28 | $25.28 | $25.28 | $15.12 | 0 |
2016-11-14 | $25.13 | $25.13 | $25.13 | $25.13 | $15.03 | 0 |
2016-11-11 | $25.27 | $25.27 | $25.27 | $25.27 | $15.12 | 0 |
2016-11-10 | $25.60 | $25.60 | $25.60 | $25.60 | $15.31 | 0 |
2016-11-09 | $25.77 | $25.77 | $25.77 | $25.77 | $15.41 | 0 |
2016-11-08 | $25.72 | $25.72 | $25.72 | $25.72 | $15.38 | 0 |
2016-11-07 | $25.76 | $25.76 | $25.76 | $25.76 | $15.41 | 0 |
2016-11-04 | $25.50 | $25.50 | $25.50 | $25.50 | $15.25 | 0 |
2016-11-03 | $25.70 | $25.70 | $25.70 | $25.70 | $15.37 | 0 |
2016-11-02 | $25.71 | $25.71 | $25.71 | $25.71 | $15.38 | 0 |
2016-11-01 | $26.00 | $26.00 | $26.00 | $26.00 | $15.55 | 0 |
2016-10-31 | $26.10 | $26.10 | $26.10 | $26.10 | $15.61 | 0 |
2016-10-28 | $26.15 | $26.15 | $26.15 | $26.15 | $15.64 | 0 |
2016-10-27 | $26.12 | $26.12 | $26.12 | $26.12 | $15.62 | 0 |
2016-10-26 | $26.22 | $26.22 | $26.22 | $26.22 | $15.68 | 0 |
2016-10-25 | $26.33 | $26.33 | $26.33 | $26.33 | $15.75 | 0 |
2016-10-24 | $26.43 | $26.43 | $26.43 | $26.43 | $15.81 | 0 |
2016-10-21 | $26.45 | $26.45 | $26.45 | $26.45 | $15.82 | 0 |
2016-10-20 | $26.55 | $26.55 | $26.55 | $26.55 | $15.88 | 0 |
2016-10-19 | $26.58 | $26.58 | $26.58 | $26.58 | $15.90 | 0 |
2016-10-18 | $26.40 | $26.40 | $26.40 | $26.40 | $15.79 | 0 |
2016-10-17 | $26.20 | $26.20 | $26.20 | $26.20 | $15.67 | 0 |
2016-10-14 | $26.22 | $26.22 | $26.22 | $26.22 | $15.68 | 0 |
2016-10-13 | $26.23 | $26.23 | $26.23 |