Isracann Biosciences Inc (ISCNF) Exchange: PINK
Data as of Oct. 10, 2025
$0.00 ($0.00) 0.00%
Isracann Biosciences Inc - Daily Information
Click for more stock information on Isracann Biosciences Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 10, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Isracann Biosciences Inc (ISCNF)
(CSE: IPOT) (XFRA: A2PT0E) Isracann is an Israeli-based cannabis company focused on becoming a premier cannabis producer offering low-cost production targeting undersupplied, major European marketplaces. Based in Israel's agricultural sector, Isracann will leverage its development within the most experienced country in the world with respect to cannabis research. The Company has secured agreements within Israel for medicinal marijuana cultivation.
Invest in Isracann Biosciences Inc (ISCNF)
Historical Stock Data for Isracann Biosciences Inc (ISCNF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2025-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2025-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2025-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2025-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2025-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,197 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 433 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,200 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,060 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 186,332 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,010 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 623 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 623 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,225 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,100 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,763 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,066 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,600 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,600 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,326 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,583 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,666 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,535 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,900 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,300 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,333 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,133 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,700 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,000 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169,183 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,333 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 666 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,200 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 17,200 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,650 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,650 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,192 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,133 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,550 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,050 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,331 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,224 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,850 |
| 2024-01-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 264,222 |
| 2024-01-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 769,831 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,632 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,630 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,900 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,300 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,163 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,686 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193,725 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,716 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,567 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,989 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,397 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,556 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,164 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,462 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 373,996 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,794 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,956 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,686 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 366,863 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,742 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,490 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,778 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,763 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,196 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,163 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,288 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,374 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,015 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,305 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,006 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 513,898 |
| 2023-11-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 697,700 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,159 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,850 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,765 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,533 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,068 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,195 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,875 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,897 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198,804 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,635 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,969 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,400 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,254 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,373 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,600 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,192 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,655 |
| 2023-10-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 67,400 |
| 2023-10-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 37,717 |
| 2023-10-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 107,121 |
| 2023-10-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 16,689 |
| 2023-10-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 30,529 |
| 2023-10-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 53,598 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,966 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,050 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,924 |
| 2023-10-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 237,821 |
| 2023-10-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 25,998 |
| 2023-10-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 236,312 |
| 2023-10-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 48,552 |
| 2023-10-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 15,458 |
| 2023-10-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 61,317 |
| 2023-10-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 24,059 |
| 2023-10-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 40,946 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,182 |
| 2023-10-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 138,926 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 209,942 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,651 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,308 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,717 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,350 |
| 2023-09-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 44,002 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,224 |
| 2023-09-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 40,105 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,936 |
| 2023-09-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 55,856 |
| 2023-09-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 54,790 |
| 2023-09-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 32,401 |
| 2023-09-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 41,227 |
| 2023-09-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 75,648 |
| 2023-09-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 112,631 |
| 2023-09-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 118,703 |
| 2023-09-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 99,913 |
| 2023-09-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 517,255 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 833,290 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,853 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,201 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 196,123 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,839 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,333 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,604 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,032 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 476,901 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 668,364 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,279 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,572 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,166 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,650 |
| 2023-08-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 131,765 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,800 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 164,236 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 158,068 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 759,070 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 238,814 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,526 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,685 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,018 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,266 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 390,806 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 497,435 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138,816 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,198 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,416 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,910 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,868 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,950 |
| 2023-07-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 99,873 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 197,480 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133,229 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,732 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,313 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 390,059 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 297,509 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,575 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,630 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180,420 |
| 2023-07-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 179,390 |
| 2023-07-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 86,886 |
| 2023-07-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 20,900 |
| 2023-06-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 150,342 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,740 |
| 2023-06-28 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 109,096 |
| 2023-06-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 617,971 |
| 2023-06-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,600 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,351 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,335 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 330,793 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,024 |
| 2023-06-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 118,184 |
| 2023-06-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 143,805 |
| 2023-06-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 209,997 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,832 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400,293 |
| 2023-06-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 215,726 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,146 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 536,345 |
| 2023-06-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 138,317 |
| 2023-06-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 47,027 |
| 2023-06-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 43,779 |
| 2023-06-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 121,623 |
| 2023-05-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,520,645 |
| 2023-05-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,520,645 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,413,068 |
| 2023-05-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 556,676 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,469 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,664 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,648 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,025 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,197 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,783 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,750 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,252 |
| 2023-05-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 805,139 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,714 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 262,665 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,216 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,964 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,006 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,036 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,955 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 481 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,270 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,100 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,620 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,699 |
| 2023-04-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 28,395 |
| 2023-04-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,724 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 100,799 |
| 2023-04-19 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 406,803 |
| 2023-04-18 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 1,098,866 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,283 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,776 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,650 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,515 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238,966 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,260 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,980 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 891,062 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 846,200 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,314 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,866 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,693 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 363,864 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,205 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,028 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,001 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 313,631 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,399 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,400 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,100 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,698 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,685 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,266 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,300 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,773 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,648 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,804 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,715 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,438 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,988 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 532,800 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212,769 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,050 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,170 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 592,467 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,239 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,142 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320,024 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,198 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 323,890 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,371 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,540 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 639,647 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 536,239 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 762,313 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,639 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,010 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,242 |
| 2023-02-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 498,402 |
| 2023-02-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 285,100 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,040 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,069 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,751 |
| 2023-01-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 725,786 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 686,994 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 628,103 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,957 |
| 2023-01-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 478,801 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,404 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,416 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,175 |
| 2023-01-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 27,333 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,204 |
| 2023-01-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 64,660 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,390 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 411,138 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254,400 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 267,629 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,124 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,826 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,393 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266,646 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,023 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,818 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,818 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 262,840 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 466,265 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,660 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,995 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,369 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,972 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,114 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,488 |
| 2022-12-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 243,832 |
| 2022-12-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 197,976 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,229 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,473 |
| 2022-12-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 75,032 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,710 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,061 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,010 |
| 2022-11-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 204,194 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,410 |
| 2022-11-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 215,144 |
| 2022-11-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 502,605 |
| 2022-11-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,150,585 |
| 2022-11-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 35,271 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,660 |
| 2022-11-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 11,450 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,239 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,730 |
| 2022-11-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 129,902 |
| 2022-11-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 87,301 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,230 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,650 |
| 2022-11-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 367,714 |
| 2022-11-08 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 1,311,176 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,823 |
| 2022-11-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 115,677 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,425 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,391 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,572 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 166,236 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 154,863 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,756 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 557,663 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,100 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,500 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 124,716 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 155,100 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,187 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 185,917 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 259,950 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,630 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,511 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 326,927 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 417,278 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 635,086 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 342,937 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,205 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,205 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 148,875 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 138,300 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,932 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,932 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 143,159 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116,352 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,926 |
| 2022-09-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 94,837 |
| 2022-09-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 763,473 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,080 |
| 2022-09-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 72,971 |
| 2022-09-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,751 |
| 2022-09-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 240,665 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123,257 |
| 2022-09-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 56,199 |
| 2022-09-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 209,033 |
| 2022-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,583 |
| 2022-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,867 |
| 2022-09-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,533 |
| 2022-09-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,517 |
| 2022-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,329 |
| 2022-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,524 |
| 2022-08-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 176,635 |
| 2022-08-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 16,602 |
| 2022-08-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 45,799 |
| 2022-08-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 76,203 |
| 2022-08-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 20,711 |
| 2022-08-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 41,619 |
| 2022-08-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 79,902 |
| 2022-08-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 35,936 |
| 2022-08-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 19,900 |
| 2022-08-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 48,781 |
| 2022-08-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 71,216 |
| 2022-08-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 48,167 |
| 2022-08-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 128,566 |
| 2022-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 166,754 |
| 2022-08-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 124,636 |
| 2022-08-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 182,912 |
| 2022-08-09 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 179,229 |
| 2022-08-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 106,306 |
| 2022-08-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 599,887 |
| 2022-08-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 451,391 |
| 2022-08-03 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 1,135,572 |
| 2022-08-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 24,666 |
| 2022-08-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 55,787 |
| 2022-07-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 10,998 |
| 2022-07-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 126,317 |
| 2022-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,249 |
| 2022-07-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 136,280 |
| 2022-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105,029 |
| 2022-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,917 |
| 2022-07-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 78,595 |
| 2022-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,655 |
| 2022-07-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,336 |
| 2022-07-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 25,433 |
| 2022-07-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 36,092 |
| 2022-07-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 150,790 |
| 2022-07-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,857 |
| 2022-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,237 |
| 2022-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,750 |
| 2022-07-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,644 |
| 2022-07-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 41,726 |
| 2022-07-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,219 |
| 2022-07-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 101,423 |
| 2022-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,200 |
| 2022-06-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 130,989 |
| 2022-06-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,240 |
| 2022-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,588 |
| 2022-06-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 128,263 |
| 2022-06-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 64,375 |
| 2022-06-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 120,434 |
| 2022-06-22 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 74,159 |
| 2022-06-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 27,282 |
| 2022-06-17 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 48,523 |
| 2022-06-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 54,553 |
| 2022-06-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 151,078 |
| 2022-06-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 107,199 |
| 2022-06-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 139,431 |
| 2022-06-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 76,829 |
| 2022-06-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 33,278 |
| 2022-06-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 36,811 |
| 2022-06-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 37,992 |
| 2022-06-06 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 68,102 |
| 2022-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 77,645 |
| 2022-06-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 159,640 |
| 2022-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 72,064 |
| 2022-05-31 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 227,619 |
| 2022-05-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 33,689 |
| 2022-05-26 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 42,347 |
| 2022-05-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 49,876 |
| 2022-05-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 33,049 |
| 2022-05-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 132,674 |
| 2022-05-20 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 40,270 |
| 2022-05-19 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 46,853 |
| 2022-05-18 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 89,365 |
| 2022-05-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 107,881 |
| 2022-05-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 45,971 |
| 2022-05-13 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 94,585 |
| 2022-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 137,528 |
| 2022-05-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 73,427 |
| 2022-05-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 44,125 |
| 2022-05-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 158,408 |
| 2022-05-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 87,900 |
| 2022-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,507 |
| 2022-05-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 134,032 |
| 2022-05-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 125,148 |
| 2022-05-02 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 121,369 |
| 2022-04-29 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 22,494 |
| 2022-04-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 114,254 |
| 2022-04-27 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 259,556 |
| 2022-04-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 200,568 |
| 2022-04-25 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 200,568 |
| 2022-04-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 306,003 |
| 2022-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 206,159 |
| 2022-04-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 192,424 |
| 2022-04-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 198,063 |
| 2022-04-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 81,147 |
| 2022-04-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,613 |
| 2022-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 104,660 |
| 2022-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,501 |
| 2022-04-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 91,960 |
| 2022-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 73,158 |
| 2022-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,995 |
| 2022-04-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 91,514 |
| 2022-04-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 70,987 |
| 2022-04-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 186,042 |
| 2022-04-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 84,648 |
| 2022-03-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 122,720 |
| 2022-03-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 297,068 |
| 2022-03-29 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 68,390 |
| 2022-03-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 56,924 |
| 2022-03-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 288,639 |
| 2022-03-24 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 388,738 |
| 2022-03-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 184,429 |
| 2022-03-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 113,411 |
| 2022-03-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 250,694 |
| 2022-03-18 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 129,912 |
| 2022-03-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 129,912 |
| 2022-03-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 127,956 |
| 2022-03-15 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 286,608 |
| 2022-03-14 | $0.12 | $0.14 | $0.09 | $0.09 | $0.09 | 500,704 |
| 2022-03-11 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 390,035 |
| 2022-03-10 | $0.09 | $0.13 | $0.09 | $0.11 | $0.11 | 252,649 |
| 2022-03-09 | $0.09 | $0.13 | $0.09 | $0.11 | $0.11 | 274,871 |
| 2022-03-08 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 797,204 |
| 2022-03-07 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 815,190 |
| 2022-03-04 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 714,183 |
| 2022-03-03 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 593,742 |
| 2022-03-02 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 578,556 |
| 2022-03-01 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 652,126 |
| 2022-02-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 371,055 |
| 2022-02-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 173,201 |
| 2022-02-24 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 178,533 |
| 2022-02-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 284,034 |
| 2022-02-22 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 83,881 |
| 2022-02-18 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 24,979 |
| 2022-02-17 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 73,700 |
| 2022-02-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 120,142 |
| 2022-02-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 83,520 |
| 2022-02-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 36,860 |
| 2022-02-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 192,734 |
| 2022-02-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 211,249 |
| 2022-02-09 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 200,111 |
| 2022-02-08 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 33,051 |
| 2022-02-07 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 60,089 |
| 2022-02-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 100,583 |
| 2022-02-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 86,293 |
| 2022-02-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 162,290 |
| 2022-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 144,153 |
| 2022-01-31 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 80,845 |
| 2022-01-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 332,945 |
| 2022-01-27 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 786,763 |
| 2022-01-26 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 599,377 |
| 2022-01-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 31,867 |
| 2022-01-24 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 107,641 |
| 2022-01-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 69,958 |
| 2022-01-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 155,445 |
| 2022-01-19 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 103,412 |
| 2022-01-18 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 84,287 |
| 2022-01-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 84,287 |
| 2022-01-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 199,547 |
| 2022-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,451 |
| 2022-01-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 245,787 |
| 2022-01-10 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 260,232 |
| 2022-01-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 228,228 |
| 2022-01-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 138,306 |
| 2022-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 478,754 |
| 2022-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,502 |
| 2022-01-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 126,617 |
| 2021-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 276,495 |
| 2021-12-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 334,963 |
| 2021-12-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 482,416 |
| 2021-12-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 341,090 |
| 2021-12-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 360,609 |
| 2021-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 374,652 |
| 2021-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 348,800 |
| 2021-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 179,361 |
| 2021-12-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 295,802 |
| 2021-12-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 109,487 |
| 2021-12-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 156,987 |
| 2021-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 139,735 |
| 2021-12-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 67,090 |
| 2021-12-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 279,315 |
| 2021-12-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 201,433 |
| 2021-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 416,808 |
| 2021-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 605,542 |
| 2021-12-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 655,582 |
| 2021-12-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 373,289 |
| 2021-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 245,621 |
| 2021-12-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 282,455 |
| 2021-12-01 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 520,955 |
| 2021-11-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 188,117 |
| 2021-11-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 128,463 |
| 2021-11-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 72,492 |
| 2021-11-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 212,899 |
| 2021-11-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 271,128 |
| 2021-11-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 292,434 |
| 2021-11-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 262,364 |
| 2021-11-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 78,355 |
| 2021-11-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 74,534 |
| 2021-11-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 227,198 |
| 2021-11-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 130,208 |
| 2021-11-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 199,511 |
| 2021-11-11 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 171,709 |
| 2021-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 77,463 |
| 2021-11-09 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 137,345 |
| 2021-11-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 141,043 |
| 2021-11-05 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 164,083 |
| 2021-11-04 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 64,293 |
| 2021-11-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 761,872 |
| 2021-11-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 133,687 |
| 2021-11-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 133,687 |
| 2021-10-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 69,502 |
| 2021-10-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 58,799 |
| 2021-10-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 170,246 |
| 2021-10-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 367,517 |
| 2021-10-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 134,766 |
| 2021-10-22 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 77,111 |
| 2021-10-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 67,563 |
| 2021-10-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 211,955 |
| 2021-10-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 89,559 |
| 2021-10-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 76,790 |
| 2021-10-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 271,995 |
| 2021-10-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 254,120 |
| 2021-10-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 133,833 |
| 2021-10-12 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 139,332 |
| 2021-10-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 985,899 |
| 2021-10-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 123,947 |
| 2021-10-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 154,186 |
| 2021-10-06 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 542,891 |
| 2021-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 153,726 |
| 2021-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 87,412 |
| 2021-10-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 94,894 |
| 2021-09-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 109,910 |
| 2021-09-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 112,270 |
| 2021-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 134,598 |
| 2021-09-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 217,372 |
| 2021-09-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 355,257 |
| 2021-09-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 409,231 |
| 2021-09-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 238,424 |
| 2021-09-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 103,298 |
| 2021-09-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 250,413 |
| 2021-09-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 139,951 |
| 2021-09-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 107,007 |
| 2021-09-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 193,946 |
| 2021-09-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 70,545 |
| 2021-09-13 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 245,199 |
| 2021-09-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 85,734 |
| 2021-09-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 175,210 |
| 2021-09-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 76,283 |
| 2021-09-07 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 296,879 |
| 2021-09-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 200,473 |
| 2021-09-02 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 263,993 |
| 2021-09-01 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 284,999 |
| 2021-08-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 940,033 |
| 2021-08-30 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 588,613 |
| 2021-08-27 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 220,414 |
| 2021-08-26 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 211,225 |
| 2021-08-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 393,220 |
| 2021-08-24 | $0.09 | $0.12 | $0.08 | $0.10 | $0.10 | 248,834 |
| 2021-08-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 346,445 |
| 2021-08-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 427,617 |
| 2021-08-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 248,551 |
| 2021-08-18 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 134,503 |
| 2021-08-17 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 502,005 |
| 2021-08-16 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 440,147 |
| 2021-08-13 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 456,265 |
| 2021-08-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 260,285 |
| 2021-08-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 62,936 |
| 2021-08-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 106,338 |
| 2021-08-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 244,564 |
| 2021-08-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 151,120 |
| 2021-08-05 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 521,997 |
| 2021-08-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 231,258 |
| 2021-08-03 | $0.12 | $0.14 | $0.10 | $0.13 | $0.13 | 449,782 |
| 2021-08-02 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 370,201 |
| 2021-07-30 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 174,221 |
| 2021-07-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 275,132 |
| 2021-07-28 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 857,483 |
| 2021-07-27 | $0.15 | $0.16 | $0.12 | $0.14 | $0.14 | 460,574 |
| 2021-07-26 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 491,774 |
| 2021-07-23 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 237,831 |
| 2021-07-22 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 95,475 |
| 2021-07-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 311,707 |
| 2021-07-20 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 305,219 |
| 2021-07-19 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 245,600 |
| 2021-07-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 390,686 |
| 2021-07-15 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 458,469 |
| 2021-07-14 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 158,468 |
| 2021-07-13 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 237,145 |
| 2021-07-12 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 161,936 |
| 2021-07-09 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 131,193 |
| 2021-07-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 155,856 |
| 2021-07-07 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 264,278 |
| 2021-07-06 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 216,778 |
| 2021-07-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 162,836 |
| 2021-07-01 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 645,026 |
| 2021-06-30 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 131,223 |
| 2021-06-29 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 232,298 |
| 2021-06-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 184,928 |
| 2021-06-25 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 151,847 |
| 2021-06-24 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 275,674 |
| 2021-06-23 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 194,200 |
| 2021-06-22 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 164,547 |
| 2021-06-21 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 355,927 |
| 2021-06-18 | $0.19 | $0.23 | $0.19 | $0.20 | $0.20 | 190,274 |
| 2021-06-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 226,661 |
| 2021-06-16 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 140,188 |
| 2021-06-15 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 185,981 |
| 2021-06-14 | $0.19 | $0.22 | $0.19 | $0.19 | $0.19 | 895,189 |
| 2021-06-11 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 319,896 |
| 2021-06-10 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 377,001 |
| 2021-06-09 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 171,713 |
| 2021-06-08 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 223,437 |
| 2021-06-07 | $0.17 | $0.23 | $0.17 | $0.20 | $0.20 | 203,158 |
| 2021-06-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 231,026 |
| 2021-06-03 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 413,538 |
| 2021-06-02 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 247,863 |
| 2021-06-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 237,804 |
| 2021-05-28 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 120,395 |
| 2021-05-27 | $0.21 | $0.23 | $0.18 | $0.19 | $0.19 | 312,407 |
| 2021-05-26 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 166,650 |
| 2021-05-25 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 118,789 |
| 2021-05-24 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 349,391 |
| 2021-05-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 150,093 |
| 2021-05-20 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 263,358 |
| 2021-05-19 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 232,482 |
| 2021-05-18 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 134,648 |
| 2021-05-17 | $0.19 | $0.22 | $0.18 | $0.19 | $0.19 | 845,147 |
| 2021-05-14 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 242,671 |
| 2021-05-13 | $0.18 | $0.22 | $0.18 | $0.19 | $0.19 | 477,529 |
| 2021-05-12 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 266,977 |
| 2021-05-11 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 390,163 |
| 2021-05-10 | $0.22 | $0.25 | $0.21 | $0.23 | $0.23 | 266,816 |
| 2021-05-07 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 88,885 |
| 2021-05-06 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 136,687 |
| 2021-05-05 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 195,417 |
| 2021-05-04 | $0.25 | $0.26 | $0.22 | $0.22 | $0.22 | 304,251 |
| 2021-05-03 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 206,439 |
| 2021-04-30 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 348,535 |
| 2021-04-29 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 134,629 |
| 2021-04-28 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 259,226 |
| 2021-04-27 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 185,055 |
| 2021-04-26 | $0.26 | $0.26 | $0.21 | $0.23 | $0.23 | 191,323 |
| 2021-04-23 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 118,124 |
| 2021-04-22 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 468,233 |
| 2021-04-21 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 912,526 |
| 2021-04-20 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 539,499 |
| 2021-04-19 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 397,242 |
| 2021-04-16 | $0.23 | $0.23 | $0.18 | $0.21 | $0.21 | 428,512 |
| 2021-04-15 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 208,158 |
| 2021-04-14 | $0.22 | $0.23 | $0.19 | $0.22 | $0.22 | 360,365 |
| 2021-04-13 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 611,370 |
| 2021-04-12 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 223,911 |
| 2021-04-09 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 321,236 |
| 2021-04-08 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 214,173 |
| 2021-04-07 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 232,309 |
| 2021-04-06 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 285,612 |
| 2021-04-05 | $0.26 | $0.27 | $0.22 | $0.25 | $0.25 | 288,962 |
| 2021-04-01 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 298,826 |
| 2021-03-31 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 423,633 |
| 2021-03-30 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 391,889 |
| 2021-03-29 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 391,106 |
| 2021-03-26 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 355,129 |
| 2021-03-25 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 785,117 |
| 2021-03-24 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 222,837 |
| 2021-03-23 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 423,121 |
| 2021-03-22 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 237,100 |
| 2021-03-19 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 441,034 |
| 2021-03-18 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 316,050 |
| 2021-03-17 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 136,853 |
| 2021-03-16 | $0.26 | $0.28 | $0.24 | $0.27 | $0.27 | 353,133 |
| 2021-03-15 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 534,447 |
| 2021-03-12 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 432,627 |
| 2021-03-11 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 337,779 |
| 2021-03-10 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 671,062 |
| 2021-03-09 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 559,275 |
| 2021-03-08 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 482,991 |
| 2021-03-05 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 579,783 |
| 2021-03-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 552,544 |
| 2021-03-03 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 589,213 |
| 2021-03-02 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 778,187 |
| 2021-03-01 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 393,891 |
| 2021-02-26 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 552,220 |
| 2021-02-25 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 731,336 |
| 2021-02-24 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 731,336 |
| 2021-02-23 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 877,417 |
| 2021-02-22 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 338,811 |
| 2021-02-19 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 1,009,439 |
| 2021-02-18 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 571,922 |
| 2021-02-17 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 571,922 |
| 2021-02-16 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 1,264,610 |
| 2021-02-12 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 905,368 |
| 2021-02-11 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 712,732 |
| 2021-02-10 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 1,849,631 |
| 2021-02-09 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 858,465 |
| 2021-02-08 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 787,327 |
| 2021-02-05 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 761,829 |
| 2021-02-04 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 855,706 |
| 2021-02-03 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 785,615 |
| 2021-02-02 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 799,093 |
| 2021-02-01 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 530,765 |
| 2021-01-29 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 508,535 |
| 2021-01-28 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 1,062,692 |
| 2021-01-27 | $0.28 | $0.30 | $0.26 | $0.26 | $0.26 | 864,557 |
| 2021-01-26 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 903,255 |
| 2021-01-25 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 1,061,118 |
| 2021-01-22 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 1,064,262 |
| 2021-01-21 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 1,054,373 |
| 2021-01-20 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 2,133,692 |
| 2021-01-19 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 2,225,642 |
| 2021-01-15 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,354,780 |
| 2021-01-14 | $0.26 | $0.28 | $0.24 | $0.27 | $0.27 | 1,767,339 |
| 2021-01-13 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 1,507,680 |
| 2021-01-12 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 1,110,837 |
| 2021-01-11 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 377,353 |
| 2021-01-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 231,414 |
| 2021-01-07 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 219,288 |
| 2021-01-06 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 215,076 |
| 2021-01-05 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 141,088 |
| 2021-01-04 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 400,547 |
| 2020-12-31 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 334,471 |
| 2020-12-30 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 124,251 |
| 2020-12-29 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 364,008 |
| 2020-12-28 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 243,338 |
| 2020-12-24 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 108,401 |
| 2020-12-23 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 264,832 |
| 2020-12-22 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 138,178 |
| 2020-12-21 | $0.25 | $0.26 | $0.22 | $0.23 | $0.23 | 263,792 |
| 2020-12-18 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 158,244 |
| 2020-12-17 | $0.23 | $0.24 | $0.20 | $0.23 | $0.23 | 309,302 |
| 2020-12-16 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 678,357 |
| 2020-12-15 | $0.25 | $0.25 | $0.18 | $0.23 | $0.23 | 272,725 |
| 2020-12-14 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 288,990 |
| 2020-12-11 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 258,412 |
| 2020-12-10 | $0.18 | $0.24 | $0.18 | $0.23 | $0.23 | 186,301 |
| 2020-12-09 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 252,118 |
| 2020-12-08 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 384,383 |
| 2020-12-07 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 263,883 |
| 2020-12-04 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 406,691 |
| 2020-12-03 | $0.20 | $0.24 | $0.18 | $0.22 | $0.22 | 191,508 |
| 2020-12-02 | $0.16 | $0.22 | $0.16 | $0.21 | $0.21 | 97,485 |
| 2020-12-01 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 538,709 |
| 2020-11-30 | $0.19 | $0.22 | $0.18 | $0.22 | $0.22 | 478,033 |
| 2020-11-27 | $0.20 | $0.21 | $0.17 | $0.19 | $0.19 | 143,578 |
| 2020-11-25 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 136,890 |
| 2020-11-24 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 226,767 |
| 2020-11-23 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 387,102 |
| 2020-11-20 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 186,621 |
| 2020-11-19 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 80,630 |
| 2020-11-18 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 118,973 |
| 2020-11-17 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 406,383 |
| 2020-11-16 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 229,627 |
| 2020-11-13 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 127,819 |
| 2020-11-12 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 160,542 |
| 2020-11-11 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 58,265 |
| 2020-11-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 140,620 |
| 2020-11-09 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 176,292 |
| 2020-11-06 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 384,506 |
| 2020-11-05 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 132,259 |
| 2020-11-04 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 388,268 |
| 2020-11-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 71,924 |
| 2020-11-02 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 194,019 |
| 2020-10-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 102,133 |
| 2020-10-29 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 184,337 |
| 2020-10-28 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 232,393 |
| 2020-10-27 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 41,348 |
| 2020-10-26 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 146,935 |
| 2020-10-23 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 134,670 |
| 2020-10-22 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 185,689 |
| 2020-10-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 122,708 |
| 2020-10-20 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 77,107 |
| 2020-10-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 230,774 |
| 2020-10-16 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 231,414 |
| 2020-10-15 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 131,065 |
| 2020-10-14 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 164,093 |
| 2020-10-13 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 101,749 |
| 2020-10-12 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 175,094 |
| 2020-10-09 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 159,859 |
| 2020-10-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 126,230 |
| 2020-10-07 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 236,440 |
| 2020-10-06 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 208,412 |
| 2020-10-05 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 243,268 |
| 2020-10-02 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 121,025 |
| 2020-10-01 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 180,567 |
| 2020-09-30 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 185,195 |
| 2020-09-29 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 146,702 |
| 2020-09-28 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 183,726 |
| 2020-09-25 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 226,292 |
| 2020-09-24 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 409,491 |
| 2020-09-23 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 159,064 |
| 2020-09-22 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 92,932 |
| 2020-09-21 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 116,039 |
| 2020-09-18 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 161,796 |
| 2020-09-17 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 840,397 |
| 2020-09-16 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 90,510 |
| 2020-09-15 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 324,700 |
| 2020-09-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 302,821 |
| 2020-09-11 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 183,591 |
| 2020-09-10 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 198,022 |
| 2020-09-09 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 235,916 |
| 2020-09-08 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 251,505 |
| 2020-09-04 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 184,672 |
| 2020-09-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 139,127 |
| 2020-09-02 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 161,519 |
| 2020-09-01 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 251,066 |
| 2020-08-31 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 233,991 |
| 2020-08-28 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 309,253 |
| 2020-08-27 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 211,568 |
| 2020-08-26 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 108,324 |
| 2020-08-25 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 241,156 |
| 2020-08-24 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 344,054 |
| 2020-08-21 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 137,923 |
| 2020-08-20 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 192,654 |
| 2020-08-19 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 153,433 |
| 2020-08-18 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 247,559 |
| 2020-08-17 | $0.22 | $0.22 | $0.18 | $0.22 | $0.22 | 174,214 |
| 2020-08-14 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 174,214 |
| 2020-08-13 | $0.19 | $0.23 | $0.19 | $0.20 | $0.20 | 243,450 |
| 2020-08-12 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 408,016 |
| 2020-08-11 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 336,221 |
| 2020-08-10 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 432,769 |
| 2020-08-07 | $0.19 | $0.23 | $0.19 | $0.20 | $0.20 | 295,486 |
| 2020-08-06 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 163,387 |
| 2020-08-05 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 574,062 |
| 2020-08-04 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 179,229 |
| 2020-08-03 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 540,374 |
| 2020-07-31 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 115,955 |
| 2020-07-30 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 132,556 |
| 2020-07-29 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 377,149 |
| 2020-07-28 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 264,767 |
| 2020-07-27 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 382,584 |
| 2020-07-24 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 518,839 |
| 2020-07-23 | $0.26 | $0.26 | $0.22 | $0.25 | $0.25 | 446,608 |
| 2020-07-22 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 424,300 |
| 2020-07-21 | $0.22 | $0.26 | $0.22 | $0.23 | $0.23 | 662,300 |
| 2020-07-20 | $0.24 | $0.28 | $0.23 | $0.26 | $0.26 | 568,900 |
| 2020-07-17 | $0.26 | $0.30 | $0.26 | $0.27 | $0.27 | 383,300 |
| 2020-07-16 | $0.28 | $0.29 | $0.25 | $0.27 | $0.27 | 447,700 |
| 2020-07-15 | $0.29 | $0.31 | $0.26 | $0.28 | $0.28 | 278,800 |
| 2020-07-14 | $0.31 | $0.31 | $0.26 | $0.28 | $0.28 | 339,600 |
| 2020-07-13 | $0.22 | $0.33 | $0.17 | $0.28 | $0.28 | 1,102,900 |
| 2020-07-10 | $0.20 | $0.23 | $0.19 | $0.21 | $0.21 | 1,137,600 |
| 2020-07-09 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 991,800 |
| 2020-07-08 | $0.28 | $0.30 | $0.25 | $0.26 | $0.26 | 723,700 |
| 2020-07-07 | $0.28 | $0.31 | $0.28 | $0.28 | $0.28 | 513,000 |
| 2020-07-06 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 633,200 |
| 2020-07-02 | $0.36 | $0.36 | $0.30 | $0.31 | $0.31 | 439,172 |
| 2020-07-01 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 475,292 |
| 2020-06-30 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 346,483 |
| 2020-06-29 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 656,977 |
| 2020-06-26 | $0.31 | $0.36 | $0.31 | $0.33 | $0.33 | 576,908 |
| 2020-06-25 | $0.37 | $0.37 | $0.30 | $0.33 | $0.33 | 670,873 |
| 2020-06-24 | $0.37 | $0.37 | $0.32 | $0.33 | $0.33 | 495,707 |
| 2020-06-23 | $0.33 | $0.37 | $0.32 | $0.34 | $0.34 | 506,070 |
| 2020-06-22 | $0.37 | $0.37 | $0.32 | $0.33 | $0.33 | 572,249 |
| 2020-06-19 | $0.26 | $0.35 | $0.26 | $0.34 | $0.34 | 1,050,211 |
| 2020-06-18 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 648,879 |
| 2020-06-17 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 488,169 |
| 2020-06-16 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 663,986 |
| 2020-06-15 | $0.34 | $0.36 | $0.32 | $0.35 | $0.35 | 652,460 |
| 2020-06-12 | $0.29 | $0.33 | $0.26 | $0.33 | $0.33 | 823,429 |
| 2020-06-11 | $0.30 | $0.35 | $0.27 | $0.27 | $0.27 | 1,345,400 |
| 2020-06-10 | $0.38 | $0.38 | $0.31 | $0.33 | $0.33 | 1,554,749 |
| 2020-06-09 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 819,140 |
| 2020-06-08 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 1,178,122 |
| 2020-06-05 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 1,059,571 |
| 2020-06-04 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 987,272 |
| 2020-06-03 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 1,252,218 |
| 2020-06-02 | $0.36 | $0.37 | $0.32 | $0.35 | $0.35 | 2,348,168 |
| 2020-06-01 | $0.25 | $0.33 | $0.25 | $0.33 | $0.33 | 1,283,164 |
| 2020-05-29 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 496,539 |
| 2020-05-28 | $0.27 | $0.29 | $0.23 | $0.27 | $0.27 | 520,091 |
| 2020-05-27 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 843,258 |
| 2020-05-26 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 641,528 |
| 2020-05-22 | $0.31 | $0.32 | $0.26 | $0.28 | $0.28 | 1,129,332 |
| 2020-05-21 | $0.27 | $0.32 | $0.25 | $0.30 | $0.30 | 2,072,773 |
| 2020-05-20 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 1,274,262 |
| 2020-05-19 | $0.27 | $0.27 | $0.22 | $0.23 | $0.23 | 993,217 |
| 2020-05-18 | $0.25 | $0.27 | $0.23 | $0.26 | $0.26 | 1,510,780 |
| 2020-05-15 | $0.18 | $0.23 | $0.17 | $0.23 | $0.23 | 1,212,040 |
| 2020-05-14 | $0.15 | $0.19 | $0.14 | $0.18 | $0.18 | 839,246 |
| 2020-05-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 313,549 |
| 2020-05-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 191,859 |
| 2020-05-11 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 392,078 |
| 2020-05-08 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 278,591 |
| 2020-05-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 173,151 |
| 2020-05-06 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 226,111 |
| 2020-05-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 309,823 |
| 2020-05-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 153,683 |
| 2020-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 186,165 |
| 2020-04-30 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 341,447 |
| 2020-04-29 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 293,366 |
| 2020-04-28 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 510,088 |
| 2020-04-27 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 391,779 |
| 2020-04-24 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 339,548 |
| 2020-04-23 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 497,276 |
| 2020-04-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 216,462 |
| 2020-04-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 228,031 |
| 2020-04-20 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 554,130 |
| 2020-04-17 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 290,398 |
| 2020-04-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 332,584 |
| 2020-04-15 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 382,893 |
| 2020-04-14 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 629,911 |
| 2020-04-13 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 723,395 |
| 2020-04-09 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 983,683 |
| 2020-04-08 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 509,093 |
| 2020-04-07 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 518,778 |
| 2020-04-06 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 735,290 |
| 2020-04-03 | $0.16 | $0.19 | $0.14 | $0.16 | $0.16 | 448,007 |
| 2020-04-02 | $0.16 | $0.22 | $0.15 | $0.16 | $0.16 | 820,091 |
| 2020-04-01 | $0.20 | $0.24 | $0.16 | $0.18 | $0.18 | 1,085,491 |
| 2020-03-31 | $0.22 | $0.24 | $0.20 | $0.21 | $0.21 | 850,460 |
| 2020-03-30 | $0.20 | $0.24 | $0.17 | $0.22 | $0.22 | 2,452,378 |
| 2020-03-27 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 1,234,223 |
| 2020-03-26 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 1,461,845 |
| 2020-03-25 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 1,752,605 |
| 2020-03-24 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 740,618 |
| 2020-03-23 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 407,986 |
| 2020-03-20 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 392,613 |
| 2020-03-19 | $0.10 | $0.14 | $0.09 | $0.12 | $0.12 | 709,298 |
| 2020-03-18 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 431,478 |
| 2020-03-17 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 294,821 |
| 2020-03-16 | $0.17 | $0.17 | $0.12 | $0.13 | $0.13 | 1,018,605 |
| 2020-03-13 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 572,760 |
| 2020-03-12 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 779,528 |
| 2020-03-11 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 335,281 |
| 2020-03-10 | $0.17 | $0.22 | $0.17 | $0.21 | $0.21 | 259,652 |
| 2020-03-09 | $0.21 | $0.23 | $0.19 | $0.20 | $0.20 | 674,448 |
| 2020-03-06 | $0.29 | $0.33 | $0.22 | $0.23 | $0.23 | 335,285 |
| 2020-03-05 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 583,080 |
| 2020-03-04 | $0.24 | $0.27 | $0.23 | $0.26 | $0.26 | 630,931 |
| 2020-03-03 | $0.23 | $0.26 | $0.22 | $0.24 | $0.24 | 552,178 |
| 2020-03-02 | $0.17 | $0.23 | $0.17 | $0.22 | $0.22 | 456,880 |
| 2020-02-28 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 838,730 |
| 2020-02-27 | $0.21 | $0.23 | $0.19 | $0.21 | $0.21 | 575,743 |
| 2020-02-26 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 442,569 |
| 2020-02-25 | $0.23 | $0.25 | $0.19 | $0.22 | $0.22 | 833,893 |
| 2020-02-24 | $0.25 | $0.26 | $0.22 | $0.24 | $0.24 | 739,954 |
| 2020-02-21 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 173,904 |
| 2020-02-20 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 267,125 |
| 2020-02-19 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 198,600 |
| 2020-02-18 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 267,132 |
| 2020-02-14 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 379,181 |
| 2020-02-13 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 371,982 |
| 2020-02-12 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 375,957 |
| 2020-02-11 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 433,648 |
| 2020-02-10 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 372,185 |
| 2020-02-07 | $0.28 | $0.28 | $0.24 | $0.27 | $0.27 | 364,775 |
| 2020-02-06 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 204,924 |
| 2020-02-05 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 239,245 |
| 2020-02-04 | $0.28 | $0.28 | $0.23 | $0.26 | $0.26 | 396,085 |
| 2020-02-03 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 321,606 |
| 2020-01-31 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 327,651 |
| 2020-01-30 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 274,555 |
| 2020-01-29 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 589,795 |
| 2020-01-28 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 246,878 |
| 2020-01-27 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 395,031 |
| 2020-01-24 | $0.30 | $0.32 | $0.25 | $0.29 | $0.29 | 501,658 |
| 2020-01-23 | $0.23 | $0.30 | $0.23 | $0.29 | $0.29 | 996,383 |
| 2020-01-22 | $0.31 | $0.32 | $0.23 | $0.24 | $0.24 | 1,632,051 |
| 2020-01-21 | $0.27 | $0.33 | $0.26 | $0.27 | $0.27 | 1,227,771 |
| 2020-01-17 | $0.28 | $0.34 | $0.28 | $0.29 | $0.29 | 1,245,913 |
| 2020-01-16 | $0.31 | $0.35 | $0.30 | $0.31 | $0.31 | 871,966 |
| 2020-01-15 | $0.30 | $0.35 | $0.30 | $0.31 | $0.31 | 1,502,455 |
| 2020-01-14 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 952,488 |
| 2020-01-13 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 1,168,520 |
| 2020-01-10 | $0.32 | $0.35 | $0.31 | $0.31 | $0.31 | 1,171,304 |
| 2020-01-09 | $0.32 | $0.39 | $0.32 | $0.32 | $0.32 | 1,402,948 |
| 2020-01-08 | $0.40 | $0.40 | $0.34 | $0.36 | $0.36 | 1,270,296 |
| 2020-01-07 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 1,268,682 |
| 2020-01-06 | $0.44 | $0.44 | $0.37 | $0.39 | $0.39 | 1,630,099 |
| 2020-01-03 | $0.35 | $0.39 | $0.35 | $0.38 | $0.38 | 1,294,033 |
| 2020-01-02 | $0.39 | $0.41 | $0.34 | $0.36 | $0.36 | 1,737,811 |
| 2019-12-31 | $0.41 | $0.45 | $0.34 | $0.36 | $0.36 | 2,702,709 |
| 2019-12-30 | $0.41 | $0.45 | $0.41 | $0.42 | $0.42 | 2,993,114 |
| 2019-12-27 | $0.41 | $0.54 | $0.38 | $0.41 | $0.41 | 4,907,934 |
| 2019-12-26 | $0.50 | $0.55 | $0.49 | $0.51 | $0.51 | 8,653,768 |
| 2019-12-24 | $0.40 | $0.45 | $0.38 | $0.45 | $0.45 | 3,200,245 |
| 2019-12-23 | $0.33 | $0.39 | $0.32 | $0.38 | $0.38 | 4,588,971 |
| 2019-12-20 | $0.32 | $0.38 | $0.31 | $0.33 | $0.33 | 2,237,650 |
| 2019-12-19 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 1,979,407 |
| 2019-12-18 | $0.27 | $0.29 | $0.24 | $0.29 | $0.29 | 1,274,184 |
| 2019-12-17 | $0.26 | $0.28 | $0.24 | $0.26 | $0.26 | 859,636 |
| 2019-12-16 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 658,544 |
| 2019-12-13 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 365,902 |
| 2019-12-12 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 299,293 |
| 2019-12-11 | $0.25 | $0.28 | $0.24 | $0.25 | $0.25 | 218,184 |
| 2019-12-10 | $0.24 | $0.28 | $0.22 | $0.24 | $0.24 | 342,779 |
| 2019-12-09 | $0.27 | $0.30 | $0.10 | $0.23 | $0.23 | 258,445 |
| 2019-12-06 | $0.32 | $0.32 | $0.24 | $0.27 | $0.27 | 168,059 |
| 2019-12-05 | $0.26 | $0.30 | $0.24 | $0.27 | $0.27 | 175,360 |
| 2019-12-04 | $0.32 | $0.32 | $0.22 | $0.27 | $0.27 | 313,153 |
| 2019-12-03 | $0.30 | $0.34 | $0.27 | $0.29 | $0.29 | 335,054 |
| 2019-12-02 | $0.30 | $0.38 | $0.25 | $0.30 | $0.30 | 395,932 |
| 2019-11-29 | $0.31 | $0.33 | $0.28 | $0.29 | $0.29 | 77,394 |
| 2019-11-27 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 31,932 |
| 2019-11-26 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 67,840 |
| 2019-11-25 | $0.30 | $0.33 | $0.26 | $0.27 | $0.27 | 46,386 |
| 2019-11-22 | $0.30 | $0.33 | $0.26 | $0.26 | $0.26 | 94,279 |
| 2019-11-21 | $0.26 | $0.30 | $0.26 | $0.27 | $0.27 | 24,620 |
| 2019-11-20 | $0.28 | $0.33 | $0.20 | $0.26 | $0.26 | 32,727 |
| 2019-11-19 | $0.32 | $0.33 | $0.12 | $0.27 | $0.27 | 42,268 |
| 2019-11-18 | $0.28 | $0.32 | $0.12 | $0.26 | $0.26 | 65,312 |
| 2019-11-15 | $0.29 | $0.55 | $0.10 | $0.29 | $0.29 | 38,671 |
| 2019-11-14 | $0.97 | $0.97 | $0.20 | $0.30 | $0.30 | 11,381 |
| 2019-11-13 | $0.19 | $0.31 | $0.19 | $0.31 | $0.31 | 59,086 |
| 2019-11-12 | $0.26 | $0.26 | $0.20 | $0.26 | $0.26 | 8,972 |
| 2019-11-11 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 15,706 |
| 2019-11-08 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 34,115 |
| 2019-11-07 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 42,819 |
| 2019-11-06 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 69,688 |
| 2019-11-05 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 12,052 |
| 2019-11-04 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 12,030 |
| 2019-11-01 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 18,780 |
| 2019-10-31 | $0.26 | $0.27 | $0.23 | $0.25 | $0.25 | 110,302 |
| 2019-10-30 | $0.29 | $0.30 | $0.24 | $0.26 | $0.26 | 70,751 |
| 2019-10-29 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 64,524 |
| 2019-10-28 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 21,112 |
| 2019-10-25 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 73,212 |
| 2019-10-24 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 68,364 |
| 2019-10-23 | $0.15 | $0.24 | $0.15 | $0.23 | $0.23 | 19,173 |
| 2019-10-22 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 60,650 |
| 2019-10-21 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 44,952 |
| 2019-10-18 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 31,434 |
| 2019-10-17 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 3,380 |
Isracann Biosciences Inc (ISCNF) News Headlines
Recent Isracann Biosciences Inc (ISCNF) News
Similar Companies to Isracann Biosciences Inc (ISCNF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |