International Stem Cell Corporation (ISCO) Exchange: OTCQX

Data as of May 16, 2022

$0.45 ($0.00) 0.00%

International Stem Cell Corporation - Daily Information
Click for more stock information on International Stem Cell Corporation.
Daily Information Data
Date May 16, 2022
Open $0.45
Previous Close $0.45
High $0.45
Low $0.39
Adjusted Open $0.45
Previous Adjusted Close $0.45
Adjusted High $0.45
Adjusted Low $0.39

About International Stem Cell Corporation (ISCO)

International Stem Cell Corporation is focused on the therapeutic applications of human parthenogenetic stem cells (hpSCs) and the development and commercialization of cell-based research and cosmetic products. ISCO's core technology, parthenogenesis, results in the creation of pluripotent human stem cells from unfertilized oocytes (eggs). hpSCs avoid ethical issues associated with the use or destruction of viable human embryos. ISCO scientists have created the first parthenogenetic, homozygous stem cell line that can be a source of therapeutic cells for hundreds of millions of individuals of differing genders, ages and racial background with minimal immune rejection after transplantation. hpSCs offer the potential to create the first true stem cell bank, UniStemCell™. ISCO also produces and markets specialized cells and growth media for therapeutic research worldwide through its subsidiary Lifeline Cell Technology ( www.lifelinecelltech.com ), and stem cell-based skin care products through its subsidiary Lifeline Skin Care ( www.lifelineskincare.com ).

Historical Stock Data for International Stem Cell Corporation (ISCO)

Date Open High Low Close Adj.Close Volume
2022-04-22 $0.45 $0.45 $0.39 $0.45 $0.45 1,604
2022-04-21 $0.53 $0.53 $0.39 $0.45 $0.45 5,859
2022-04-20 $0.53 $0.53 $0.37 $0.53 $0.53 10,701
2022-04-19 $0.49 $0.49 $0.46 $0.47 $0.47 1,602
2022-04-18 $0.45 $0.45 $0.45 $0.45 $0.45 387
2022-04-14 $0.45 $0.45 $0.37 $0.45 $0.45 396
2022-04-13 $0.45 $0.45 $0.45 $0.45 $0.45 19
2022-04-12 $0.36 $0.45 $0.36 $0.45 $0.45 3,934
2022-04-11 $0.41 $0.41 $0.41 $0.41 $0.41 2
2022-04-08 $0.41 $0.41 $0.41 $0.41 $0.41 101
2022-04-07 $0.40 $0.44 $0.40 $0.44 $0.44 1,274
2022-04-06 $0.45 $0.45 $0.36 $0.45 $0.45 1,685
2022-04-05 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-04-04 $0.42 $0.42 $0.42 $0.42 $0.42 879
2022-04-01 $0.54 $0.54 $0.42 $0.42 $0.42 2,941
2022-03-31 $0.51 $0.51 $0.48 $0.48 $0.48 10,207
2022-03-30 $0.38 $0.51 $0.38 $0.49 $0.49 61,133
2022-03-29 $0.38 $0.38 $0.38 $0.38 $0.38 49
2022-03-28 $0.38 $0.38 $0.38 $0.38 $0.38 270
2022-03-25 $0.37 $0.37 $0.37 $0.37 $0.37 515
2022-03-24 $0.37 $0.37 $0.37 $0.37 $0.37 515
2022-03-23 $0.37 $0.37 $0.37 $0.37 $0.37 1,005
2022-03-22 $0.35 $0.35 $0.35 $0.35 $0.35 615
2022-03-21 $0.38 $0.38 $0.38 $0.38 $0.38 4,000
2022-03-18 $0.38 $0.38 $0.36 $0.38 $0.38 4,000
2022-03-17 $0.43 $0.43 $0.43 $0.43 $0.43 150
2022-03-16 $0.37 $0.37 $0.37 $0.37 $0.37 49
2022-03-15 $0.37 $0.37 $0.35 $0.37 $0.37 12,910
2022-03-14 $0.39 $0.39 $0.39 $0.39 $0.39 127
2022-03-11 $0.39 $0.39 $0.39 $0.39 $0.39 6
2022-03-10 $0.35 $0.42 $0.35 $0.39 $0.39 501
2022-03-09 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-03-08 $0.42 $0.42 $0.35 $0.42 $0.42 3,207
2022-03-07 $0.35 $0.43 $0.35 $0.43 $0.43 8,620
2022-03-04 $0.50 $0.50 $0.32 $0.49 $0.49 3,377
2022-03-03 $0.50 $0.50 $0.50 $0.50 $0.50 44
2022-03-02 $0.42 $0.50 $0.42 $0.50 $0.50 1,068
2022-03-01 $0.41 $0.50 $0.35 $0.50 $0.50 4,062
2022-02-28 $0.44 $0.44 $0.44 $0.44 $0.44 38
2022-02-25 $0.44 $0.44 $0.44 $0.44 $0.44 2
2022-02-24 $0.35 $0.44 $0.35 $0.44 $0.44 2,900
2022-02-23 $0.41 $0.46 $0.41 $0.46 $0.46 1,401
2022-02-22 $0.48 $0.48 $0.45 $0.45 $0.45 474
2022-02-18 $0.46 $0.46 $0.46 $0.46 $0.46 602
2022-02-17 $0.45 $0.48 $0.45 $0.45 $0.45 1,079
2022-02-16 $0.45 $0.45 $0.45 $0.45 $0.45 7
2022-02-15 $0.40 $0.45 $0.40 $0.45 $0.45 2,667
2022-02-14 $0.50 $0.50 $0.50 $0.50 $0.50 2,160
2022-02-11 $0.40 $0.50 $0.40 $0.50 $0.50 9,622
2022-02-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-02-09 $0.45 $0.45 $0.45 $0.45 $0.45 2
2022-02-08 $0.40 $0.45 $0.40 $0.45 $0.45 2,600
2022-02-07 $0.46 $0.46 $0.46 $0.46 $0.46 7
2022-02-04 $0.46 $0.46 $0.46 $0.46 $0.46 84
2022-02-03 $0.53 $0.53 $0.44 $0.46 $0.46 5,947
2022-02-02 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-02-01 $0.53 $0.53 $0.53 $0.53 $0.53 13
2022-01-31 $0.53 $0.53 $0.53 $0.53 $0.53 39
2022-01-28 $0.44 $0.53 $0.44 $0.53 $0.53 6,200
2022-01-27 $0.44 $0.49 $0.44 $0.49 $0.49 916
2022-01-26 $0.49 $0.49 $0.49 $0.49 $0.49 57
2022-01-25 $0.49 $0.49 $0.49 $0.49 $0.49 20
2022-01-24 $0.44 $0.49 $0.44 $0.49 $0.49 3,422
2022-01-21 $0.44 $0.49 $0.44 $0.49 $0.49 3,210
2022-01-20 $0.50 $0.50 $0.50 $0.50 $0.50 258
2022-01-19 $0.52 $0.52 $0.50 $0.50 $0.50 3,030
2022-01-18 $0.53 $0.53 $0.46 $0.46 $0.46 232
2022-01-14 $0.49 $0.49 $0.49 $0.49 $0.49 4
2022-01-13 $0.49 $0.49 $0.49 $0.49 $0.49 115
2022-01-12 $0.51 $0.51 $0.49 $0.49 $0.49 6,952
2022-01-11 $0.50 $0.50 $0.50 $0.50 $0.50 7
2022-01-10 $0.50 $0.50 $0.50 $0.50 $0.50 1,668
2022-01-07 $0.51 $0.51 $0.51 $0.51 $0.51 54
2022-01-06 $0.51 $0.51 $0.51 $0.51 $0.51 20
2022-01-05 $0.38 $0.51 $0.37 $0.51 $0.51 24,483
2022-01-04 $0.45 $0.48 $0.45 $0.48 $0.48 3,695
2022-01-03 $0.47 $0.47 $0.45 $0.45 $0.45 3,800
2021-12-31 $0.38 $0.47 $0.33 $0.47 $0.47 6,868
2021-12-30 $0.38 $0.40 $0.38 $0.40 $0.40 5,973
2021-12-29 $0.40 $0.40 $0.37 $0.40 $0.40 4,081
2021-12-28 $0.38 $0.44 $0.38 $0.40 $0.40 3,258
2021-12-27 $0.39 $0.50 $0.38 $0.44 $0.44 18,715
2021-12-23 $0.42 $0.44 $0.38 $0.44 $0.44 15,915
2021-12-22 $0.45 $0.48 $0.38 $0.39 $0.39 4,964
2021-12-21 $0.43 $0.50 $0.38 $0.50 $0.50 10,415
2021-12-20 $0.45 $0.45 $0.43 $0.44 $0.44 1,915
2021-12-17 $0.45 $0.45 $0.43 $0.43 $0.43 3,249
2021-12-16 $0.43 $0.44 $0.43 $0.43 $0.43 1,113
2021-12-15 $0.44 $0.44 $0.43 $0.43 $0.43 5,716
2021-12-14 $0.42 $0.47 $0.42 $0.47 $0.47 1,436
2021-12-13 $0.43 $0.46 $0.42 $0.46 $0.46 7,301
2021-12-10 $0.47 $0.47 $0.42 $0.43 $0.43 2,513
2021-12-09 $0.42 $0.47 $0.42 $0.47 $0.47 233
2021-12-08 $0.47 $0.49 $0.47 $0.49 $0.49 1,258
2021-12-07 $0.49 $0.49 $0.46 $0.46 $0.46 3,562
2021-12-06 $0.47 $0.51 $0.47 $0.47 $0.47 8,200
2021-12-03 $0.48 $0.51 $0.48 $0.51 $0.51 4,721
2021-12-02 $0.46 $0.49 $0.46 $0.46 $0.46 3,672
2021-12-01 $0.48 $0.49 $0.48 $0.49 $0.49 333
2021-11-30 $0.50 $0.50 $0.50 $0.50 $0.50 74
2021-11-29 $0.51 $0.51 $0.49 $0.50 $0.50 3,207
2021-11-26 $0.51 $0.51 $0.51 $0.51 $0.51 67
2021-11-24 $0.50 $0.51 $0.50 $0.51 $0.51 6,041
2021-11-23 $0.49 $0.51 $0.40 $0.49 $0.49 10,831
2021-11-22 $0.45 $0.51 $0.38 $0.38 $0.38 18,216
2021-11-19 $0.47 $0.53 $0.47 $0.51 $0.51 6,529
2021-11-18 $0.51 $0.51 $0.51 $0.51 $0.51 9
2021-11-17 $0.47 $0.51 $0.47 $0.51 $0.51 472
2021-11-16 $0.47 $0.51 $0.47 $0.51 $0.51 1,190
2021-11-15 $0.47 $0.51 $0.47 $0.51 $0.51 2,393
2021-11-12 $0.49 $0.51 $0.49 $0.51 $0.51 857
2021-11-11 $0.37 $0.51 $0.37 $0.51 $0.51 6,901
2021-11-10 $0.52 $0.52 $0.44 $0.49 $0.49 10,685
2021-11-09 $0.52 $0.52 $0.52 $0.52 $0.52 50
2021-11-08 $0.43 $0.53 $0.43 $0.52 $0.52 25,496
2021-11-05 $0.50 $0.54 $0.47 $0.53 $0.53 568
2021-11-04 $0.54 $0.54 $0.52 $0.54 $0.54 1,331
2021-11-03 $0.51 $0.51 $0.51 $0.51 $0.51 47
2021-11-02 $0.50 $0.51 $0.50 $0.51 $0.51 2,480
2021-11-01 $0.50 $0.51 $0.50 $0.51 $0.51 2,480
2021-10-29 $0.47 $0.50 $0.46 $0.50 $0.50 1,319
2021-10-28 $0.46 $0.49 $0.45 $0.49 $0.49 15,257
2021-10-27 $0.49 $0.49 $0.49 $0.49 $0.49 10,192
2021-10-26 $0.48 $0.49 $0.45 $0.49 $0.49 3,355
2021-10-25 $0.48 $0.50 $0.48 $0.49 $0.49 5,019
2021-10-22 $0.49 $0.50 $0.48 $0.50 $0.50 5,255
2021-10-21 $0.52 $0.52 $0.48 $0.50 $0.50 1,219
2021-10-20 $0.48 $0.52 $0.48 $0.48 $0.48 8,410
2021-10-19 $0.45 $0.52 $0.45 $0.52 $0.52 2,615
2021-10-18 $0.46 $0.52 $0.46 $0.52 $0.52 325
2021-10-15 $0.52 $0.52 $0.52 $0.52 $0.52 140
2021-10-14 $0.53 $0.53 $0.46 $0.50 $0.50 17,763
2021-10-13 $0.51 $0.51 $0.51 $0.51 $0.51 54
2021-10-12 $0.47 $0.51 $0.45 $0.51 $0.51 901
2021-10-11 $0.53 $0.53 $0.53 $0.53 $0.53 2,507
2021-10-08 $0.50 $0.52 $0.50 $0.52 $0.52 514
2021-10-07 $0.51 $0.51 $0.45 $0.51 $0.51 1,408
2021-10-06 $0.49 $0.52 $0.45 $0.52 $0.52 434
2021-10-05 $0.45 $0.51 $0.45 $0.51 $0.51 300
2021-10-04 $0.50 $0.51 $0.45 $0.51 $0.51 8,000
2021-10-01 $0.52 $0.52 $0.51 $0.51 $0.51 1,977
2021-09-30 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-09-29 $0.52 $0.53 $0.52 $0.53 $0.53 2,100
2021-09-28 $0.53 $0.55 $0.53 $0.55 $0.55 2,826
2021-09-27 $0.55 $0.55 $0.53 $0.55 $0.55 2,591
2021-09-24 $0.56 $0.56 $0.54 $0.56 $0.56 7,856
2021-09-23 $0.52 $0.54 $0.52 $0.53 $0.53 2,649
2021-09-22 $0.52 $0.52 $0.52 $0.52 $0.52 4,073
2021-09-21 $0.51 $0.53 $0.51 $0.53 $0.53 3,927
2021-09-20 $0.45 $0.57 $0.43 $0.52 $0.52 9,569
2021-09-17 $0.52 $0.52 $0.45 $0.48 $0.48 21,721
2021-09-16 $0.49 $0.55 $0.47 $0.51 $0.51 7,720
2021-09-15 $0.55 $0.56 $0.55 $0.56 $0.56 1,308
2021-09-14 $0.52 $0.54 $0.49 $0.49 $0.49 367
2021-09-13 $0.47 $0.56 $0.47 $0.56 $0.56 7,452
2021-09-10 $0.51 $0.57 $0.48 $0.57 $0.57 15,692
2021-09-09 $0.50 $0.50 $0.47 $0.50 $0.50 6,800
2021-09-08 $0.52 $0.52 $0.48 $0.50 $0.50 394
2021-09-07 $0.48 $0.53 $0.48 $0.52 $0.52 5,422
2021-09-03 $0.59 $0.59 $0.48 $0.51 $0.51 1,501
2021-09-02 $0.42 $0.57 $0.41 $0.57 $0.57 12,218
2021-09-01 $0.62 $0.62 $0.62 $0.62 $0.62 34
2021-08-31 $0.56 $0.62 $0.44 $0.62 $0.62 854
2021-08-30 $0.50 $0.57 $0.50 $0.57 $0.57 3,122
2021-08-27 $0.52 $0.57 $0.37 $0.57 $0.57 27,950
2021-08-26 $0.55 $0.55 $0.55 $0.55 $0.55 8
2021-08-25 $0.57 $0.57 $0.52 $0.55 $0.55 3,087
2021-08-24 $0.57 $0.57 $0.46 $0.57 $0.57 3,637
2021-08-23 $0.57 $0.57 $0.49 $0.56 $0.56 6,214
2021-08-20 $0.52 $0.62 $0.50 $0.58 $0.58 9,350
2021-08-19 $0.49 $0.52 $0.49 $0.52 $0.52 1,704
2021-08-18 $0.52 $0.52 $0.52 $0.52 $0.52 22
2021-08-17 $0.53 $0.53 $0.52 $0.52 $0.52 3,674
2021-08-16 $0.52 $0.52 $0.52 $0.52 $0.52 732
2021-08-13 $0.48 $0.55 $0.48 $0.55 $0.55 11,144
2021-08-12 $0.48 $0.55 $0.48 $0.55 $0.55 1,319
2021-08-11 $0.58 $0.58 $0.56 $0.57 $0.57 1,840
2021-08-10 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2021-08-09 $0.50 $0.60 $0.50 $0.59 $0.59 2,158
2021-08-06 $0.60 $0.60 $0.60 $0.60 $0.60 617
2021-08-05 $0.60 $0.60 $0.54 $0.59 $0.59 1,813
2021-08-04 $0.46 $0.59 $0.46 $0.58 $0.58 6,233
2021-08-03 $0.43 $0.58 $0.43 $0.58 $0.58 2,595
2021-08-02 $0.52 $0.58 $0.48 $0.58 $0.58 8,681
2021-07-30 $0.50 $0.51 $0.48 $0.51 $0.51 1,570
2021-07-29 $0.50 $0.52 $0.45 $0.52 $0.52 16,210
2021-07-28 $0.54 $0.54 $0.51 $0.51 $0.51 3,700
2021-07-27 $0.44 $0.57 $0.44 $0.54 $0.54 2,492
2021-07-26 $0.58 $0.58 $0.58 $0.58 $0.58 1,000
2021-07-23 $0.60 $0.60 $0.58 $0.60 $0.60 9,480
2021-07-22 $0.68 $0.68 $0.56 $0.59 $0.59 18,362
2021-07-21 $0.56 $0.58 $0.54 $0.58 $0.58 22,110
2021-07-20 $0.51 $0.58 $0.50 $0.57 $0.57 9,267
2021-07-19 $0.57 $0.57 $0.32 $0.50 $0.50 46,494
2021-07-16 $0.58 $0.60 $0.57 $0.60 $0.60 7,537
2021-07-15 $0.70 $0.70 $0.37 $0.57 $0.57 36,569
2021-07-14 $0.63 $0.72 $0.60 $0.70 $0.70 4,249
2021-07-13 $0.62 $0.75 $0.62 $0.73 $0.73 4,733
2021-07-12 $0.73 $0.73 $0.61 $0.71 $0.71 6,845
2021-07-09 $0.60 $0.78 $0.60 $0.71 $0.71 12,650
2021-07-08 $0.60 $0.64 $0.60 $0.64 $0.64 2,722
2021-07-07 $0.73 $0.74 $0.63 $0.69 $0.69 8,970
2021-07-06 $0.74 $0.75 $0.65 $0.74 $0.74 19,059
2021-07-02 $0.74 $0.79 $0.67 $0.74 $0.74 39,092
2021-07-01 $0.68 $0.74 $0.64 $0.72 $0.72 39,188
2021-06-30 $0.35 $0.80 $0.33 $0.67 $0.67 212,575
2021-06-29 $0.34 $0.35 $0.34 $0.35 $0.35 1,198
2021-06-28 $0.34 $0.35 $0.34 $0.35 $0.35 6,045
2021-06-25 $0.34 $0.35 $0.34 $0.34 $0.34 10,341
2021-06-24 $0.34 $0.35 $0.34 $0.35 $0.35 2,287
2021-06-23 $0.39 $0.39 $0.34 $0.35 $0.35 10,131
2021-06-22 $0.39 $0.39 $0.38 $0.38 $0.38 11,064
2021-06-21 $0.32 $0.37 $0.32 $0.37 $0.37 8,457
2021-06-18 $0.31 $0.33 $0.30 $0.33 $0.33 27,228
2021-06-17 $0.35 $0.35 $0.31 $0.31 $0.31 27,992
2021-06-16 $0.36 $0.38 $0.32 $0.35 $0.35 12,633
2021-06-15 $0.35 $0.35 $0.35 $0.35 $0.35 17,525
2021-06-14 $0.37 $0.38 $0.35 $0.37 $0.37 15,312
2021-06-11 $0.37 $0.37 $0.36 $0.37 $0.37 9,459
2021-06-10 $0.39 $0.39 $0.35 $0.37 $0.37 15,850
2021-06-09 $0.40 $0.40 $0.35 $0.39 $0.39 21,299
2021-06-08 $0.38 $0.40 $0.38 $0.40 $0.40 18,441
2021-06-07 $0.31 $0.38 $0.31 $0.38 $0.38 61,485
2021-06-04 $0.34 $0.34 $0.32 $0.32 $0.32 49,715
2021-06-03 $0.34 $0.36 $0.34 $0.34 $0.34 13,152
2021-06-02 $0.35 $0.35 $0.33 $0.34 $0.34 13,620
2021-06-01 $0.37 $0.39 $0.33 $0.37 $0.37 36,891
2021-05-28 $0.38 $0.39 $0.37 $0.39 $0.39 7,315
2021-05-27 $0.40 $0.42 $0.39 $0.40 $0.40 7,645
2021-05-26 $0.39 $0.40 $0.37 $0.40 $0.40 13,662
2021-05-25 $0.38 $0.39 $0.37 $0.37 $0.37 7,390
2021-05-24 $0.40 $0.40 $0.37 $0.38 $0.38 2,315
2021-05-21 $0.38 $0.42 $0.38 $0.42 $0.42 374
2021-05-20 $0.39 $0.42 $0.39 $0.42 $0.42 22,818
2021-05-19 $0.41 $0.42 $0.41 $0.41 $0.41 2,300
2021-05-18 $0.40 $0.42 $0.40 $0.42 $0.42 12,107
2021-05-17 $0.40 $0.43 $0.39 $0.40 $0.40 43,342
2021-05-14 $0.44 $0.44 $0.40 $0.40 $0.40 32,607
2021-05-13 $0.45 $0.46 $0.44 $0.45 $0.45 1,977
2021-05-12 $0.46 $0.46 $0.44 $0.45 $0.45 9,246
2021-05-11 $0.46 $0.47 $0.45 $0.45 $0.45 15,682
2021-05-10 $0.44 $0.49 $0.44 $0.49 $0.49 2,868
2021-05-07 $0.50 $0.52 $0.50 $0.50 $0.50 15,867
2021-05-06 $0.53 $0.55 $0.50 $0.55 $0.55 1,357
2021-05-05 $0.55 $0.55 $0.50 $0.55 $0.55 13,448
2021-05-04 $0.50 $0.55 $0.50 $0.55 $0.55 353
2021-05-03 $0.56 $0.56 $0.55 $0.55 $0.55 1,878
2021-04-30 $0.55 $0.57 $0.55 $0.57 $0.57 334
2021-04-29 $0.57 $0.60 $0.55 $0.58 $0.58 12,571
2021-04-28 $0.60 $0.60 $0.53 $0.58 $0.58 23,998
2021-04-27 $0.56 $0.61 $0.56 $0.61 $0.61 5,289
2021-04-26 $0.60 $0.63 $0.57 $0.63 $0.63 12,181
2021-04-23 $0.60 $0.60 $0.58 $0.60 $0.60 4,280
2021-04-22 $0.60 $0.60 $0.50 $0.58 $0.58 18,627
2021-04-21 $0.63 $0.63 $0.55 $0.59 $0.59 3,278
2021-04-20 $0.51 $0.63 $0.51 $0.63 $0.63 89,932
2021-04-19 $0.55 $0.57 $0.53 $0.57 $0.57 17,846
2021-04-16 $0.56 $0.60 $0.54 $0.54 $0.54 17,238
2021-04-15 $0.67 $0.67 $0.58 $0.60 $0.60 20,894
2021-04-14 $0.74 $0.74 $0.60 $0.72 $0.72 2,558
2021-04-13 $0.73 $0.75 $0.65 $0.75 $0.75 4,433
2021-04-12 $0.68 $0.75 $0.60 $0.68 $0.68 1,158
2021-04-09 $0.56 $0.73 $0.56 $0.73 $0.73 4,555
2021-04-08 $0.63 $0.73 $0.63 $0.73 $0.73 813
2021-04-07 $0.80 $0.80 $0.63 $0.73 $0.73 13,970
2021-04-06 $0.68 $0.70 $0.68 $0.70 $0.70 463
2021-04-05 $0.75 $0.75 $0.70 $0.73 $0.73 727
2021-04-01 $0.75 $0.75 $0.75 $0.75 $0.75 9,105
2021-03-31 $0.73 $0.73 $0.73 $0.73 $0.73 21
2021-03-30 $0.73 $0.73 $0.73 $0.73 $0.73 100
2021-03-29 $0.70 $0.70 $0.70 $0.70 $0.70 300
2021-03-26 $0.70 $0.75 $0.66 $0.75 $0.75 4,576
2021-03-25 $0.70 $0.75 $0.70 $0.75 $0.75 4,139
2021-03-24 $0.65 $0.78 $0.65 $0.78 $0.78 6,686
2021-03-23 $0.65 $0.65 $0.65 $0.65 $0.65 122
2021-03-22 $0.70 $0.79 $0.69 $0.79 $0.79 798
2021-03-19 $0.79 $0.80 $0.79 $0.80 $0.80 379
2021-03-18 $0.68 $0.78 $0.68 $0.78 $0.78 480
2021-03-17 $0.75 $0.80 $0.70 $0.78 $0.78 4,317
2021-03-16 $0.75 $0.78 $0.69 $0.78 $0.78 2,314
2021-03-15 $0.75 $0.78 $0.75 $0.78 $0.78 487
2021-03-12 $0.69 $0.80 $0.69 $0.80 $0.80 3,893
2021-03-11 $0.73 $0.80 $0.65 $0.80 $0.80 5,334
2021-03-10 $0.71 $0.82 $0.62 $0.82 $0.82 6,163
2021-03-09 $0.75 $0.77 $0.75 $0.77 $0.77 1,251
2021-03-08 $0.89 $0.90 $0.80 $0.85 $0.85 5,819
2021-03-05 $0.62 $0.88 $0.62 $0.86 $0.86 7,627
2021-03-04 $0.90 $0.90 $0.65 $0.78 $0.78 7,843
2021-03-03 $0.86 $0.88 $0.86 $0.88 $0.88 1,142
2021-03-02 $0.93 $0.93 $0.88 $0.93 $0.93 683
2021-03-01 $0.89 $0.94 $0.75 $0.93 $0.93 4,699
2021-02-26 $0.89 $0.93 $0.89 $0.93 $0.93 575
2021-02-25 $0.97 $0.97 $0.97 $0.97 $0.97 6,472
2021-02-24 $1.00 $1.00 $0.91 $0.97 $0.97 6,472
2021-02-23 $0.83 $1.00 $0.83 $0.91 $0.91 2,186
2021-02-22 $0.92 $0.92 $0.83 $0.88 $0.88 2,232
2021-02-19 $0.85 $0.98 $0.85 $0.98 $0.98 4,186
2021-02-18 $1.01 $1.08 $0.83 $0.98 $0.98 17,003
2021-02-17 $0.99 $0.99 $0.80 $0.98 $0.98 17,003
2021-02-16 $1.00 $1.05 $0.81 $0.82 $0.82 13,393
2021-02-12 $0.90 $1.01 $0.80 $1.00 $1.00 27,807
2021-02-11 $0.78 $0.98 $0.78 $0.93 $0.93 14,633
2021-02-10 $0.83 $1.02 $0.76 $0.85 $0.85 36,770
2021-02-09 $0.79 $0.91 $0.70 $0.85 $0.85 36,770
2021-02-08 $0.50 $0.86 $0.40 $0.78 $0.78 44,696
2021-02-05 $0.46 $0.50 $0.45 $0.48 $0.48 6,545
2021-02-04 $0.45 $0.48 $0.45 $0.48 $0.48 396
2021-02-03 $0.45 $0.48 $0.40 $0.48 $0.48 4,361
2021-02-02 $0.45 $0.48 $0.41 $0.48 $0.48 567
2021-02-01 $0.40 $0.50 $0.40 $0.50 $0.50 923
2021-01-29 $0.50 $0.50 $0.47 $0.50 $0.50 1,896
2021-01-28 $0.46 $0.50 $0.42 $0.50 $0.50 6,360
2021-01-27 $0.47 $0.47 $0.44 $0.44 $0.44 3,787
2021-01-26 $0.39 $0.49 $0.39 $0.49 $0.49 1,473
2021-01-25 $0.53 $0.53 $0.39 $0.51 $0.51 8,504
2021-01-22 $0.47 $0.52 $0.40 $0.51 $0.51 7,257
2021-01-21 $0.53 $0.53 $0.45 $0.45 $0.45 6,979
2021-01-20 $0.47 $0.54 $0.47 $0.53 $0.53 4,419
2021-01-19 $0.47 $0.51 $0.40 $0.51 $0.51 11,989
2021-01-15 $0.54 $0.54 $0.40 $0.52 $0.52 10,770
2021-01-14 $0.54 $0.54 $0.43 $0.54 $0.54 18,409
2021-01-13 $0.35 $0.54 $0.34 $0.54 $0.54 39,025
2021-01-12 $0.35 $0.41 $0.35 $0.41 $0.41 13,662
2021-01-11 $0.44 $0.44 $0.41 $0.41 $0.41 1,751
2021-01-08 $0.44 $0.45 $0.44 $0.45 $0.45 11,244
2021-01-07 $0.34 $0.45 $0.34 $0.45 $0.45 3,213
2021-01-06 $0.43 $0.45 $0.43 $0.45 $0.45 9,131
2021-01-05 $0.43 $0.44 $0.38 $0.43 $0.43 18,536
2021-01-04 $0.40 $0.42 $0.38 $0.40 $0.40 12,727
2020-12-31 $0.36 $0.40 $0.34 $0.37 $0.37 24,764
2020-12-30 $0.41 $0.41 $0.30 $0.41 $0.41 36,057
2020-12-29 $0.37 $0.45 $0.37 $0.40 $0.40 6,755
2020-12-28 $0.44 $0.45 $0.37 $0.45 $0.45 16,587
2020-12-24 $0.45 $0.45 $0.45 $0.45 $0.45 2
2020-12-23 $0.44 $0.45 $0.44 $0.45 $0.45 1,226
2020-12-22 $0.43 $0.47 $0.43 $0.45 $0.45 2,232
2020-12-21 $0.50 $0.50 $0.43 $0.47 $0.47 11,183
2020-12-18 $0.44 $0.48 $0.43 $0.48 $0.48 7,121
2020-12-17 $0.43 $0.45 $0.43 $0.45 $0.45 439
2020-12-16 $0.47 $0.47 $0.43 $0.47 $0.47 661
2020-12-15 $0.49 $0.49 $0.43 $0.46 $0.46 5,143
2020-12-14 $0.48 $0.50 $0.48 $0.49 $0.49 9,147
2020-12-11 $0.47 $0.48 $0.42 $0.48 $0.48 3,062
2020-12-10 $0.48 $0.48 $0.42 $0.45 $0.45 8,647
2020-12-09 $0.43 $0.57 $0.43 $0.48 $0.48 10,888
2020-12-08 $0.44 $0.50 $0.42 $0.50 $0.50 1,478
2020-12-07 $0.45 $0.57 $0.42 $0.46 $0.46 2,713
2020-12-04 $0.50 $0.50 $0.41 $0.46 $0.46 10,311
2020-12-03 $0.42 $0.48 $0.42 $0.48 $0.48 7,404
2020-12-02 $0.42 $0.47 $0.42 $0.47 $0.47 1,776
2020-12-01 $0.49 $0.50 $0.44 $0.48 $0.48 4,052
2020-11-30 $0.48 $0.49 $0.48 $0.49 $0.49 2,251
2020-11-27 $0.50 $0.50 $0.50 $0.50 $0.50 134
2020-11-25 $0.44 $0.48 $0.44 $0.48 $0.48 445
2020-11-24 $0.55 $0.58 $0.44 $0.48 $0.48 10,491
2020-11-23 $0.53 $0.55 $0.42 $0.53 $0.53 5,656
2020-11-20 $0.43 $0.53 $0.42 $0.53 $0.53 1,148
2020-11-19 $0.49 $0.49 $0.49 $0.49 $0.49 104
2020-11-18 $0.42 $0.53 $0.42 $0.53 $0.53 3,923
2020-11-17 $0.44 $0.55 $0.44 $0.55 $0.55 585
2020-11-16 $0.58 $0.58 $0.42 $0.56 $0.56 2,189
2020-11-13 $0.44 $0.58 $0.44 $0.58 $0.58 4,461
2020-11-12 $0.52 $0.52 $0.52 $0.52 $0.52 6,048
2020-11-11 $0.44 $0.52 $0.44 $0.52 $0.52 411
2020-11-10 $0.44 $0.55 $0.44 $0.55 $0.55 440
2020-11-09 $0.53 $0.55 $0.49 $0.49 $0.49 2,532
2020-11-06 $0.54 $0.54 $0.54 $0.54 $0.54 10,022
2020-11-05 $0.51 $0.54 $0.51 $0.54 $0.54 520
2020-11-04 $0.50 $0.55 $0.50 $0.55 $0.55 4,048
2020-11-03 $0.42 $0.60 $0.42 $0.60 $0.60 601
2020-11-02 $0.55 $0.61 $0.42 $0.61 $0.61 9,186
2020-10-30 $0.52 $0.58 $0.52 $0.58 $0.58 510
2020-10-29 $0.56 $0.56 $0.53 $0.53 $0.53 1,662
2020-10-28 $0.60 $0.60 $0.54 $0.58 $0.58 1,415
2020-10-27 $0.61 $0.61 $0.60 $0.60 $0.60 2,596
2020-10-26 $0.58 $0.58 $0.58 $0.58 $0.58 235
2020-10-23 $0.59 $0.60 $0.58 $0.58 $0.58 2,238
2020-10-22 $0.52 $0.58 $0.52 $0.58 $0.58 2,650
2020-10-21 $0.61 $0.61 $0.61 $0.61 $0.61 155
2020-10-20 $0.63 $0.63 $0.63 $0.63 $0.63 447
2020-10-19 $0.54 $0.63 $0.54 $0.63 $0.63 535
2020-10-16 $0.52 $0.61 $0.52 $0.61 $0.61 407
2020-10-15 $0.63 $0.63 $0.56 $0.61 $0.61 11,319
2020-10-14 $0.61 $0.61 $0.61 $0.61 $0.61 66
2020-10-13 $0.50 $0.61 $0.49 $0.61 $0.61 3,364
2020-10-12 $0.57 $0.57 $0.54 $0.55 $0.55 2,972
2020-10-09 $0.63 $0.63 $0.50 $0.57 $0.57 1,810
2020-10-08 $0.59 $0.59 $0.58 $0.58 $0.58 903
2020-10-07 $0.61 $0.63 $0.61 $0.63 $0.63 600
2020-10-06 $0.53 $0.63 $0.51 $0.57 $0.57 2,398
2020-10-05 $0.62 $0.63 $0.62 $0.63 $0.63 2,701
2020-10-02 $0.57 $0.61 $0.57 $0.61 $0.61 231
2020-10-01 $0.61 $0.61 $0.61 $0.61 $0.61 100
2020-09-30 $0.61 $0.61 $0.61 $0.61 $0.61 8
2020-09-29 $0.61 $0.61 $0.61 $0.61 $0.61 299
2020-09-28 $0.63 $0.63 $0.63 $0.63 $0.63 7
2020-09-25 $0.63 $0.63 $0.63 $0.63 $0.63 85
2020-09-24 $0.63 $0.63 $0.63 $0.63 $0.63 201
2020-09-23 $0.52 $0.55 $0.52 $0.55 $0.55 706
2020-09-22 $0.57 $0.57 $0.57 $0.57 $0.57 117
2020-09-21 $0.55 $0.55 $0.54 $0.54 $0.54 260
2020-09-18 $0.58 $0.58 $0.55 $0.55 $0.55 3,126
2020-09-17 $0.60 $0.62 $0.55 $0.62 $0.62 1,181
2020-09-16 $0.60 $0.62 $0.55 $0.62 $0.62 454
2020-09-15 $0.64 $0.64 $0.64 $0.64 $0.64 1,568
2020-09-14 $0.60 $0.64 $0.55 $0.64 $0.64 7,064
2020-09-11 $0.62 $0.62 $0.56 $0.56 $0.56 412
2020-09-10 $0.61 $0.61 $0.61 $0.61 $0.61 43
2020-09-09 $0.61 $0.61 $0.61 $0.61 $0.61 650
2020-09-08 $0.65 $0.65 $0.55 $0.65 $0.65 7,268
2020-09-04 $0.60 $0.65 $0.49 $0.65 $0.65 2,376
2020-09-03 $0.49 $0.63 $0.49 $0.63 $0.63 345
2020-09-02 $0.63 $0.63 $0.63 $0.63 $0.63 167
2020-09-01 $0.58 $0.58 $0.58 $0.58 $0.58 421
2020-08-31 $0.57 $0.61 $0.49 $0.61 $0.61 2,930
2020-08-28 $0.63 $0.63 $0.63 $0.63 $0.63 100
2020-08-27 $0.63 $0.63 $0.63 $0.63 $0.63 53
2020-08-26 $0.55 $0.63 $0.45 $0.63 $0.63 1,631
2020-08-25 $0.65 $0.65 $0.63 $0.63 $0.63 5,135
2020-08-24 $0.60 $0.63 $0.45 $0.63 $0.63 3,835
2020-08-21 $0.71 $0.71 $0.61 $0.61 $0.61 3,910
2020-08-20 $0.71 $0.71 $0.71 $0.71 $0.71 101
2020-08-19 $0.73 $0.73 $0.73 $0.73 $0.73 78
2020-08-18 $0.65 $0.73 $0.61 $0.73 $0.73 6,270
2020-08-17 $0.63 $0.80 $0.61 $0.79 $0.79 5,700
2020-08-14 $0.58 $0.73 $0.58 $0.73 $0.73 204
2020-08-13 $0.63 $0.68 $0.52 $0.68 $0.68 1,291
2020-08-12 $0.65 $0.65 $0.63 $0.65 $0.65 4,737
2020-08-11 $0.68 $0.68 $0.63 $0.68 $0.68 4,492
2020-08-10 $0.63 $0.63 $0.63 $0.63 $0.63 843
2020-08-07 $0.67 $0.67 $0.63 $0.63 $0.63 3,830
2020-08-06 $0.59 $0.65 $0.59 $0.65 $0.65 4,341
2020-08-05 $0.60 $0.80 $0.59 $0.60 $0.60 21,621
2020-08-04 $0.78 $0.78 $0.78 $0.78 $0.78 103
2020-08-03 $0.67 $0.85 $0.60 $0.78 $0.78 6,769
2020-07-31 $0.65 $0.73 $0.65 $0.73 $0.73 715
2020-07-30 $0.65 $0.80 $0.65 $0.80 $0.80 2,378
2020-07-29 $0.68 $0.78 $0.52 $0.78 $0.78 3,393
2020-07-28 $0.65 $0.68 $0.65 $0.68 $0.68 203
2020-07-27 $0.75 $0.75 $0.60 $0.70 $0.70 17,894
2020-07-24 $0.73 $0.80 $0.67 $0.80 $0.80 736
2020-07-23 $0.65 $0.78 $0.65 $0.78 $0.78 461
2020-07-22 $0.73 $0.73 $0.70 $0.70 $0.70 8,444
2020-07-21 $0.76 $0.77 $0.70 $0.75 $0.75 7,125
2020-07-20 $0.65 $0.78 $0.63 $0.78 $0.78 3,398
2020-07-17 $0.63 $0.63 $0.61 $0.63 $0.63 1,700
2020-07-16 $0.69 $0.69 $0.60 $0.65 $0.65 1,600
2020-07-15 $0.70 $0.70 $0.70 $0.70 $0.70 60
2020-07-14 $0.68 $0.70 $0.68 $0.70 $0.70 670
2020-07-13 $0.78 $0.78 $0.58 $0.78 $0.78 1,600
2020-07-10 $0.78 $0.78 $0.58 $0.78 $0.78 360
2020-07-09 $0.80 $0.80 $0.80 $0.80 $0.80 60
2020-07-08 $0.82 $0.82 $0.68 $0.80 $0.80 410
2020-07-07 $0.61 $0.84 $0.61 $0.84 $0.84 1,300
2020-07-06 $0.75 $0.82 $0.66 $0.82 $0.82 2,000
2020-07-02 $0.80 $0.85 $0.75 $0.75 $0.75 1,400
2020-07-01 $0.63 $0.81 $0.63 $0.81 $0.81 640
2020-06-30 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-06-29 $0.85 $0.85 $0.70 $0.85 $0.85 10,618
2020-06-26 $0.68 $0.85 $0.61 $0.85 $0.85 8,572
2020-06-25 $0.69 $0.69 $0.58 $0.66 $0.66 12,548
2020-06-24 $0.68 $0.70 $0.68 $0.68 $0.68 5,329
2020-06-23 $0.61 $0.70 $0.61 $0.70 $0.70 9,661
2020-06-22 $0.65 $0.70 $0.61 $0.70 $0.70 724
2020-06-19 $0.69 $0.70 $0.65 $0.70 $0.70 2,520
2020-06-18 $0.70 $0.70 $0.70 $0.70 $0.70 21
2020-06-17 $0.65 $0.70 $0.61 $0.70 $0.70 2,188
2020-06-16 $0.66 $0.70 $0.66 $0.70 $0.70 1,069
2020-06-15 $0.75 $0.75 $0.63 $0.70 $0.70 2,675
2020-06-12 $0.85 $0.85 $0.75 $0.83 $0.83 1,509
2020-06-11 $0.75 $0.85 $0.75 $0.85 $0.85 1,215
2020-06-10 $0.75 $0.83 $0.75 $0.80 $0.80 2,465
2020-06-09 $0.79 $0.80 $0.77 $0.80 $0.80 2,074
2020-06-08 $0.75 $0.84 $0.75 $0.84 $0.84 4,342
2020-06-05 $0.82 $0.85 $0.78 $0.80 $0.80 4,002
2020-06-04 $0.82 $0.85 $0.80 $0.85 $0.85 1,002
2020-06-03 $0.95 $0.95 $0.80 $0.90 $0.90 5,698
2020-06-02 $0.95 $0.99 $0.93 $0.95 $0.95 9,131
2020-06-01 $0.85 $0.95 $0.83 $0.93 $0.93 6,251
2020-05-29 $0.80 $0.80 $0.80 $0.80 $0.80 1,432
2020-05-28 $0.65 $0.99 $0.65 $0.78 $0.78 8,086
2020-05-27 $0.49 $0.68 $0.49 $0.67 $0.67 27,518
2020-05-26 $0.54 $0.60 $0.46 $0.60 $0.60 1,897
2020-05-22 $0.52 $0.58 $0.49 $0.58 $0.58 12,325
2020-05-21 $0.48 $0.52 $0.48 $0.52 $0.52 2,144
2020-05-20 $0.53 $0.53 $0.45 $0.52 $0.52 4,575
2020-05-19 $0.43 $0.51 $0.43 $0.50 $0.50 11,254
2020-05-18 $0.47 $0.50 $0.27 $0.46 $0.46 14,586
2020-05-15 $0.55 $0.55 $0.50 $0.53 $0.53 1,592
2020-05-14 $0.59 $0.59 $0.45 $0.53 $0.53 6,127
2020-05-13 $0.45 $0.57 $0.45 $0.57 $0.57 15,223
2020-05-12 $0.52 $0.52 $0.43 $0.46 $0.46 12,231
2020-05-11 $0.56 $0.58 $0.45 $0.49 $0.49 9,661
2020-05-08 $0.60 $0.60 $0.50 $0.50 $0.50 21,037
2020-05-07 $0.46 $0.48 $0.46 $0.48 $0.48 2,203
2020-05-06 $0.46 $0.46 $0.42 $0.46 $0.46 2,750
2020-05-05 $0.48 $0.50 $0.42 $0.46 $0.46 11,277
2020-05-04 $0.49 $0.49 $0.45 $0.45 $0.45 1,553
2020-05-01 $0.40 $0.45 $0.40 $0.45 $0.45 7,339
2020-04-30 $0.45 $0.45 $0.43 $0.43 $0.43 765
2020-04-29 $0.42 $0.46 $0.40 $0.45 $0.45 11,045
2020-04-28 $0.42 $0.48 $0.42 $0.48 $0.48 4,265
2020-04-27 $0.47 $0.47 $0.45 $0.45 $0.45 2,858
2020-04-24 $0.50 $0.50 $0.47 $0.47 $0.47 379
2020-04-23 $0.40 $0.50 $0.40 $0.44 $0.44 24,185
2020-04-22 $0.44 $0.50 $0.35 $0.40 $0.40 15,661
2020-04-21 $0.48 $0.48 $0.48 $0.48 $0.48 629
2020-04-20 $0.48 $0.49 $0.40 $0.48 $0.48 12,726
2020-04-17 $0.50 $0.51 $0.48 $0.50 $0.50 1,650
2020-04-16 $0.49 $0.54 $0.49 $0.54 $0.54 3,207
2020-04-15 $0.46 $0.47 $0.46 $0.47 $0.47 536
2020-04-14 $0.48 $0.49 $0.47 $0.49 $0.49 1,750
2020-04-13 $0.45 $0.49 $0.45 $0.49 $0.49 2,656
2020-04-09 $0.48 $0.48 $0.36 $0.47 $0.47 8,190
2020-04-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-04-07 $0.43 $0.43 $0.36 $0.39 $0.39 25,508
2020-04-06 $0.43 $0.43 $0.39 $0.39 $0.39 5,675
2020-04-03 $0.45 $0.45 $0.40 $0.44 $0.44 4,965
2020-04-02 $0.43 $0.45 $0.43 $0.44 $0.44 7,354
2020-04-01 $0.49 $0.49 $0.49 $0.49 $0.49 1,139
2020-03-31 $0.49 $0.49 $0.49 $0.49 $0.49 1,477
2020-03-30 $0.45 $0.48 $0.43 $0.47 $0.47 2,104
2020-03-27 $0.45 $0.50 $0.45 $0.50 $0.50 2,366
2020-03-26 $0.54 $0.54 $0.47 $0.50 $0.50 5,714
2020-03-25 $0.51 $0.54 $0.45 $0.52 $0.52 3,219
2020-03-24 $0.46 $0.49 $0.45 $0.49 $0.49 1,944
2020-03-23 $0.42 $0.51 $0.42 $0.49 $0.49 2,593
2020-03-20 $0.52 $0.54 $0.48 $0.54 $0.54 2,633
2020-03-19 $0.48 $0.48 $0.48 $0.48 $0.48 108
2020-03-18 $0.46 $0.48 $0.42 $0.48 $0.48 900
2020-03-17 $0.42 $0.48 $0.42 $0.48 $0.48 5,321
2020-03-16 $0.45 $0.48 $0.44 $0.48 $0.48 2,909
2020-03-13 $0.45 $0.55 $0.45 $0.55 $0.55 854
2020-03-12 $0.55 $0.55 $0.40 $0.53 $0.53 11,724
2020-03-11 $0.60 $0.60 $0.53 $0.59 $0.59 4,641
2020-03-10 $0.58 $0.60 $0.55 $0.60 $0.60 3,153
2020-03-09 $0.60 $0.60 $0.53 $0.53 $0.53 7,935
2020-03-06 $0.61 $0.69 $0.51 $0.58 $0.58 50,009
2020-03-05 $0.69 $0.69 $0.69 $0.69 $0.69 38
2020-03-04 $0.61 $0.78 $0.59 $0.69 $0.69 4,533
2020-03-03 $0.64 $0.64 $0.58 $0.63 $0.63 888
2020-03-02 $0.71 $0.73 $0.58 $0.70 $0.70 1,877
2020-02-28 $0.82 $0.82 $0.60 $0.60 $0.60 6,089
2020-02-27 $0.67 $0.79 $0.67 $0.79 $0.79 6,299
2020-02-26 $0.76 $0.88 $0.51 $0.88 $0.88 10,140
2020-02-25 $0.91 $0.91 $0.91 $0.91 $0.91 110
2020-02-24 $0.74 $0.93 $0.74 $0.93 $0.93 1,727
2020-02-21 $0.72 $0.74 $0.72 $0.74 $0.74 1,214
2020-02-20 $0.83 $0.83 $0.83 $0.83 $0.83 136
2020-02-19 $0.87 $0.87 $0.80 $0.83 $0.83 6,046
2020-02-18 $0.95 $0.95 $0.70 $0.87 $0.87 12,845
2020-02-14 $1.00 $1.00 $0.70 $1.00 $1.00 2,031
2020-02-13 $0.95 $0.95 $0.73 $0.93 $0.93 3,478
2020-02-12 $0.62 $0.98 $0.62 $0.96 $0.96 1,352
2020-02-11 $0.64 $1.00 $0.64 $1.00 $1.00 566
2020-02-10 $0.90 $0.90 $0.90 $0.90 $0.90 1,932
2020-02-07 $0.86 $0.94 $0.86 $0.86 $0.86 12,597
2020-02-06 $1.00 $1.00 $0.86 $0.98 $0.98 1,597
2020-02-05 $0.86 $0.99 $0.86 $0.99 $0.99 1,132
2020-02-04 $0.86 $0.88 $0.86 $0.88 $0.88 882
2020-02-03 $0.98 $0.98 $0.88 $0.93 $0.93 1,941
2020-01-31 $0.90 $1.00 $0.90 $0.98 $0.98 1,804
2020-01-30 $0.78 $0.90 $0.76 $0.90 $0.90 6,126
2020-01-29 $0.80 $0.82 $0.78 $0.82 $0.82 1,973
2020-01-28 $0.85 $0.85 $0.81 $0.85 $0.85 2,821
2020-01-27 $1.12 $1.12 $0.76 $0.85 $0.85 15,693
2020-01-24 $1.07 $1.20 $1.00 $1.04 $1.04 13,000
2020-01-23 $1.18 $1.18 $0.85 $1.05 $1.05 8,120
2020-01-22 $0.90 $1.13 $0.80 $0.83 $0.83 3,899
2020-01-21 $1.15 $1.15 $0.90 $0.90 $0.90 2,051
2020-01-17 $0.77 $1.12 $0.77 $0.90 $0.90 59,061
2020-01-16 $0.64 $0.80 $0.64 $0.78 $0.78 3,947
2020-01-15 $0.70 $0.75 $0.66 $0.73 $0.73 37,769
2020-01-14 $0.60 $0.67 $0.55 $0.66 $0.66 11,377
2020-01-13 $0.60 $0.61 $0.58 $0.59 $0.59 2,210
2020-01-10 $0.53 $0.57 $0.46 $0.57 $0.57 1,172
2020-01-09 $0.53 $0.53 $0.53 $0.53 $0.53 59
2020-01-08 $0.59 $0.59 $0.49 $0.53 $0.53 3,076
2020-01-07 $0.57 $0.60 $0.57 $0.57 $0.57 12,540
2020-01-06 $0.52 $0.60 $0.52 $0.56 $0.56 3,087
2020-01-03 $0.50 $0.50 $0.50 $0.50 $0.50 210
2020-01-02 $0.49 $0.50 $0.38 $0.39 $0.39 3,577
2019-12-31 $0.58 $0.58 $0.38 $0.58 $0.58 8,349
2019-12-30 $0.44 $0.44 $0.41 $0.41 $0.41 3,233
2019-12-27 $0.45 $0.47 $0.42 $0.42 $0.42 3,494
2019-12-26 $0.47 $0.53 $0.47 $0.47 $0.47 4,525
2019-12-24 $0.55 $0.55 $0.45 $0.47 $0.47 4,026
2019-12-23 $0.50 $0.55 $0.45 $0.55 $0.55 5,564
2019-12-20 $0.53 $0.53 $0.45 $0.50 $0.50 683
2019-12-19 $0.50 $0.50 $0.49 $0.49 $0.49 1,890
2019-12-18 $0.59 $0.59 $0.51 $0.52 $0.52 993
2019-12-17 $0.57 $0.57 $0.52 $0.55 $0.55 3,244
2019-12-16 $0.54 $0.54 $0.54 $0.54 $0.54 2,744
2019-12-13 $0.54 $0.54 $0.54 $0.54 $0.54 102
2019-12-12 $0.54 $0.54 $0.54 $0.54 $0.54 344
2019-12-11 $0.62 $0.62 $0.62 $0.62 $0.62 165
2019-12-10 $0.62 $0.62 $0.62 $0.62 $0.62 1,021
2019-12-09 $0.53 $0.56 $0.53 $0.56 $0.56 3,020
2019-12-06 $0.52 $0.54 $0.52 $0.54 $0.54 555
2019-12-05 $0.52 $0.60 $0.52 $0.60 $0.60 457
2019-12-04 $0.52 $0.52 $0.52 $0.52 $0.52 1,229
2019-12-03 $0.53 $0.54 $0.52 $0.54 $0.54 3,076
2019-12-02 $0.51 $0.57 $0.51 $0.52 $0.52 3,019
2019-11-29 $0.65 $0.65 $0.65 $0.65 $0.65 44
2019-11-27 $0.65 $0.65 $0.65 $0.65 $0.65 101
2019-11-26 $0.49 $0.65 $0.49 $0.65 $0.65 9,099
2019-11-25 $0.50 $0.52 $0.49 $0.52 $0.52 2,101
2019-11-22 $0.53 $0.53 $0.53 $0.53 $0.53 97
2019-11-21 $0.53 $0.53 $0.53 $0.53 $0.53 78
2019-11-20 $0.57 $0.57 $0.49 $0.53 $0.53 36,468
2019-11-19 $0.57 $0.57 $0.57 $0.57 $0.57 248
2019-11-18 $0.61 $0.61 $0.57 $0.58 $0.58 11,210
2019-11-15 $0.60 $0.64 $0.60 $0.64 $0.64 2,618
2019-11-14 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-11-13 $0.64 $0.65 $0.60 $0.65 $0.65 3,329
2019-11-12 $0.60 $0.66 $0.60 $0.66 $0.66 1,676
2019-11-11 $0.62 $0.62 $0.62 $0.62 $0.62 68
2019-11-08 $0.57 $0.67 $0.57 $0.62 $0.62 4,913
2019-11-07 $0.62 $0.67 $0.62 $0.65 $0.65 999
2019-11-06 $0.65 $0.65 $0.61 $0.62 $0.62 4,242
2019-11-05 $0.66 $0.67 $0.64 $0.64 $0.64 2,862
2019-11-04 $0.75 $0.75 $0.67 $0.67 $0.67 9,985
2019-11-01 $0.46 $0.75 $0.46 $0.73 $0.73 6,622
2019-10-31 $0.59 $0.59 $0.57 $0.57 $0.57 1,904
2019-10-30 $0.52 $0.52 $0.51 $0.52 $0.52 5,364
2019-10-29 $0.50 $0.51 $0.49 $0.51 $0.51 6,222
2019-10-28 $0.50 $0.50 $0.50 $0.50 $0.50 1
2019-10-25 $0.41 $0.50 $0.41 $0.50 $0.50 7,409
2019-10-24 $0.49 $0.49 $0.43 $0.48 $0.48 5,238
2019-10-23 $0.46 $0.49 $0.45 $0.49 $0.49 4,356
2019-10-22 $0.45 $0.50 $0.45 $0.49 $0.49 8,317
2019-10-21 $0.41 $0.51 $0.41 $0.49 $0.49 8,007
2019-10-18 $0.40 $0.46 $0.36 $0.46 $0.46 20,707
2019-10-17 $0.38 $0.45 $0.38 $0.45 $0.45 7,981
2019-10-16 $0.39 $0.45 $0.39 $0.45 $0.45 8,604
2019-10-15 $0.35 $0.48 $0.35 $0.43 $0.43 12,619
2019-10-14 $0.50 $0.50 $0.50 $0.50 $0.50 5
2019-10-11 $0.39 $0.50 $0.36 $0.50 $0.50 5,465
2019-10-10 $0.60 $0.60 $0.60 $0.60 $0.60 213
2019-10-09 $0.39 $0.60 $0.39 $0.60 $0.60 1,664
2019-10-08 $0.40 $0.43 $0.35 $0.43 $0.43 11,731
2019-10-07 $0.42 $0.48 $0.42 $0.48 $0.48 3,745
2019-10-04 $0.41 $0.50 $0.41 $0.50 $0.50 3,115
2019-10-03 $0.40 $0.55 $0.40 $0.55 $0.55 11,710
2019-10-02 $0.44 $0.44 $0.44 $0.44 $0.44 134
2019-10-01 $0.58 $0.58 $0.41 $0.41 $0.41 686
2019-09-30 $0.42 $0.50 $0.40 $0.41 $0.41 1,341
2019-09-27 $0.47 $0.50 $0.39 $0.50 $0.50 8,733
2019-09-26 $0.54 $0.54 $0.49 $0.49 $0.49 2,787
2019-09-25 $0.60 $0.60 $0.49 $0.50 $0.50 459
2019-09-24 $0.50 $0.50 $0.49 $0.50 $0.50 1,567
2019-09-23 $0.49 $0.55 $0.49 $0.51 $0.51 5,527
2019-09-20 $0.60 $0.60 $0.50 $0.50 $0.50 3,919
2019-09-19 $0.52 $0.60 $0.52 $0.60 $0.60 300
2019-09-18 $0.51 $0.51 $0.51 $0.51 $0.51 35
2019-09-17 $0.51 $0.51 $0.51 $0.51 $0.51 763
2019-09-16 $0.66 $0.66 $0.51 $0.60 $0.60 7,767
2019-09-13 $0.60 $0.60 $0.55 $0.55 $0.55 371
2019-09-12 $0.60 $0.60 $0.51 $0.51 $0.51 1,645
2019-09-11 $0.59 $0.59 $0.59 $0.59 $0.59 2,000
2019-09-10 $0.67 $0.71 $0.49 $0.60 $0.60 11,767
2019-09-09 $0.61 $0.61 $0.59 $0.59 $0.59 4,019
2019-09-06 $0.63 $0.63 $0.63 $0.63 $0.63 1,357
2019-09-05 $0.65 $0.65 $0.65 $0.65 $0.65 131
2019-09-04 $0.59 $0.65 $0.59 $0.65 $0.65 1,932
2019-09-03 $0.63 $0.63 $0.63 $0.63 $0.63 880
2019-08-30 $0.62 $0.62 $0.62 $0.62 $0.62 147
2019-08-29 $0.63 $0.63 $0.61 $0.61 $0.61 516
2019-08-28 $0.61 $0.61 $0.61 $0.61 $0.61 1,462
2019-08-27 $0.62 $0.66 $0.62 $0.66 $0.66 6,061
2019-08-26 $0.66 $0.66 $0.66 $0.66 $0.66 60
2019-08-23 $0.65 $0.66 $0.65 $0.66 $0.66 3,397
2019-08-22 $0.62 $0.68 $0.62 $0.62 $0.62 2,667
2019-08-21 $0.65 $0.65 $0.64 $0.64 $0.64 3,544
2019-08-20 $0.65 $0.65 $0.62 $0.65 $0.65 2,357
2019-08-19 $0.78 $0.78 $0.66 $0.66 $0.66 8,280
2019-08-16 $0.70 $0.70 $0.70 $0.70 $0.70 3,300
2019-08-15 $0.71 $0.71 $0.71 $0.71 $0.71 3,700
2019-08-14 $0.71 $0.73 $0.70 $0.71 $0.71 500
2019-08-13 $0.70 $0.73 $0.70 $0.71 $0.71 1,901
2019-08-12 $0.71 $0.71 $0.71 $0.71 $0.71 107
2019-08-09 $0.70 $0.71 $0.70 $0.71 $0.71 1,707
2019-08-08 $0.81 $0.81 $0.72 $0.73 $0.73 7,100
2019-08-07 $0.90 $0.90 $0.90 $0.90 $0.90 100
2019-08-06 $0.68 $0.89 $0.68 $0.89 $0.89 1,000
2019-08-05 $0.78 $0.82 $0.71 $0.71 $0.71 6,326
2019-08-02 $0.82 $0.82 $0.82 $0.82 $0.82 528
2019-08-01 $0.78 $0.78 $0.78 $0.78 $0.78 560
2019-07-31 $0.87 $0.87 $0.79 $0.80 $0.80 3,298
2019-07-30 $0.83 $0.83 $0.83 $0.83 $0.83 284
2019-07-29 $0.79 $0.88 $0.78 $0.88 $0.88 2,317
2019-07-26 $0.80 $0.80 $0.80 $0.80 $0.80 521
2019-07-25 $0.78 $0.79 $0.77 $0.79 $0.79 840
2019-07-24 $0.85 $0.85 $0.78 $0.78 $0.78 741
2019-07-23 $0.85 $0.85 $0.85 $0.85 $0.85 1,021
2019-07-22 $0.92 $0.92 $0.85 $0.85 $0.85 2,381
2019-07-19 $0.84 $0.84 $0.77 $0.77 $0.77 8,023
2019-07-18 $1.13 $1.13 $0.88 $0.88 $0.88 3,711
2019-07-17 $1.01 $1.01 $1.01 $1.01 $1.01 1,119
2019-07-16 $0.89 $0.89 $0.89 $0.89 $0.89 212
2019-07-15 $0.94 $0.94 $0.94 $0.94 $0.94 34
2019-07-12 $0.94 $0.94 $0.94 $0.94 $0.94 294
2019-07-11 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-07-10 $1.15 $1.15 $1.05 $1.05 $1.05 419
2019-07-09 $1.04 $1.10 $1.04 $1.07 $1.07 1,711
2019-07-08 $0.95 $1.00 $0.95 $0.95 $0.95 5,506
2019-07-05 $1.00 $1.00 $1.00 $1.00 $1.00 226
2019-07-03 $1.05 $1.05 $0.95 $0.95 $0.95 573
2019-07-02 $0.93 $1.00 $0.93 $1.00 $1.00 307
2019-07-01 $0.94 $1.00 $0.87 $1.00 $1.00 6,495
2019-06-28 $0.97 $0.97 $0.97 $0.97 $0.97 127
2019-06-27 $0.97 $1.00 $0.93 $0.97 $0.97 4,833
2019-06-26 $1.00 $1.00 $0.99 $0.99 $0.99 7,150
2019-06-25 $0.99 $1.00 $0.86 $0.86 $0.86 7,291
2019-06-24 $0.96 $0.98 $0.91 $0.97 $0.97 7,204
2019-06-21 $0.97 $0.97 $0.93 $0.93 $0.93 1,086
2019-06-20 $0.85 $0.98 $0.85 $0.98 $0.98 12,558
2019-06-19 $0.75 $0.85 $0.75 $0.85 $0.85 2,695
2019-06-18 $0.75 $0.75 $0.70 $0.75 $0.75 4,807
2019-06-17 $0.73 $0.75 $0.68 $0.71 $0.71 5,300
2019-06-14 $0.77 $0.77 $0.76 $0.77 $0.77 7,249
2019-06-13 $0.83 $0.83 $0.81 $0.81 $0.81 2,760
2019-06-12 $0.75 $0.78 $0.75 $0.78 $0.78 1,318
2019-06-11 $0.75 $0.86 $0.71 $0.79 $0.79 13,515
2019-06-10 $0.74 $0.74 $0.74 $0.74 $0.74 429
2019-06-07 $0.84 $0.84 $0.84 $0.84 $0.84 430
2019-06-06 $0.75 $0.85 $0.75 $0.85 $0.85 1,453
2019-06-05 $0.72 $0.85 $0.72 $0.85 $0.85 13,282
2019-06-04 $0.73 $0.80 $0.70 $0.71 $0.71 3,923
2019-06-03 $0.76 $0.80 $0.75 $0.80 $0.80 3,981
2019-05-31 $0.84 $0.87 $0.76 $0.83 $0.83 7,690
2019-05-30 $0.95 $0.95 $0.85 $0.85 $0.85 5,645
2019-05-29 $0.86 $0.90 $0.82 $0.90 $0.90 6,293
2019-05-28 $0.99 $0.99 $0.99 $0.99 $0.99 509
2019-05-24 $1.03 $1.03 $0.95 $0.95 $0.95 2,108
2019-05-23 $0.90 $0.95 $0.90 $0.95 $0.95 793
2019-05-22 $0.89 $1.10 $0.88 $0.90 $0.90 5,570
2019-05-21 $1.01 $1.01 $0.86 $0.92 $0.92 7,117
2019-05-20 $1.11 $1.11 $1.01 $1.01 $1.01 456
2019-05-17 $1.11 $1.11 $0.82 $1.10 $1.10 24,540
2019-05-16 $1.14 $1.14 $1.11 $1.11 $1.11 6,587
2019-05-15 $1.14 $1.14 $1.12 $1.13 $1.13 2,008
2019-05-14 $1.11 $1.12 $1.11 $1.12 $1.12 9,694
2019-05-13 $1.14 $1.14 $1.13 $1.13 $1.13 862
2019-05-10 $1.14 $1.14 $1.14 $1.14 $1.14 348
2019-05-09 $1.12 $1.12 $1.12 $1.12 $1.12 138
2019-05-08 $1.15 $1.15 $1.12 $1.12 $1.12 10,441
2019-05-07 $1.15 $1.15 $1.10 $1.14 $1.14 5,086
2019-05-06 $1.19 $1.19 $1.16 $1.18 $1.18 1,034
2019-05-03 $1.20 $1.20 $1.18 $1.19 $1.19 9,910
2019-05-02 $1.13 $1.18 $1.12 $1.12 $1.12 1,595
2019-05-01 $1.17 $1.22 $1.10 $1.22 $1.22 4,832
2019-04-30 $1.24 $1.24 $1.16 $1.22 $1.22 10,848
2019-04-29 $1.25 $1.25 $1.18 $1.20 $1.20 7,810
2019-04-26 $1.20 $1.20 $1.12 $1.12 $1.12 4,600
2019-04-25 $1.20 $1.20 $1.11 $1.11 $1.11 654
2019-04-24 $1.13 $1.20 $1.13 $1.20 $1.20 4,725
2019-04-23 $1.18 $1.18 $1.11 $1.16 $1.16 4,150
2019-04-22 $1.25 $1.35 $1.04 $1.16 $1.16 8,528
2019-04-18 $1.25 $1.29 $1.25 $1.29 $1.29 1,875
2019-04-17 $1.25 $1.30 $1.25 $1.27 $1.27 2,904
2019-04-16 $1.25 $1.27 $1.20 $1.21 $1.21 5,684
2019-04-15 $1.22 $1.30 $1.20 $1.20 $1.20 19,962
2019-04-12 $1.33 $1.33 $1.22 $1.22 $1.22 4,264
2019-04-11 $1.30 $1.30 $1.21 $1.24 $1.24 2,455
2019-04-10 $1.35 $1.35 $1.21 $1.30 $1.30 2,671
2019-04-09 $1.10 $1.10 $1.10 $1.10 $1.10 987
2019-04-08 $1.15 $1.15 $1.05 $1.10 $1.10 16,784
2019-04-05 $1.11 $1.17 $1.07 $1.15 $1.15 14,851
2019-04-04 $1.20 $1.20 $1.15 $1.17 $1.17 6,473
2019-04-03 $1.28 $1.29 $1.25 $1.25 $1.25 9,021
2019-04-02 $1.35 $1.35 $1.27 $1.30 $1.30 3,267
2019-04-01 $1.19 $1.25 $1.17 $1.25 $1.25 7,690
2019-03-29 $1.17 $1.35 $1.12 $1.12 $1.12 26,477
2019-03-28 $1.36 $1.36 $1.03 $1.35 $1.35 71,656
2019-03-27 $1.48 $1.48 $1.47 $1.47 $1.47 1,546
2019-03-26 $1.48 $1.49 $1.48 $1.48 $1.48 981
2019-03-25 $1.50 $1.50 $1.48 $1.48 $1.48 1,897
2019-03-22 $1.50 $1.50 $1.50 $1.50 $1.50 3,769
2019-03-21 $1.48 $1.48 $1.48 $1.48 $1.48 3,007
2019-03-20 $1.50 $1.51 $1.50 $1.50 $1.50 1,380
2019-03-19 $1.52 $1.52 $1.50 $1.50 $1.50 4,616
2019-03-18 $1.49 $1.50 $1.49 $1.50 $1.50 4,451
2019-03-15 $1.49 $1.51 $1.49 $1.49 $1.49 3,217
2019-03-14 $1.51 $1.51 $1.51 $1.51 $1.51 25
2019-03-13 $1.51 $1.51 $1.49 $1.51 $1.51 3,808
2019-03-12 $1.50 $1.51 $1.50 $1.51 $1.51 443
2019-03-11 $1.53 $1.53 $1.50 $1.50 $1.50 665
2019-03-08 $1.50 $1.53 $1.50 $1.53 $1.53 6,543
2019-03-07 $1.52 $1.52 $1.51 $1.51 $1.51 1,053
2019-03-06 $1.50 $1.56 $1.50 $1.55 $1.55 1,040
2019-03-05 $1.55 $1.56 $1.51 $1.52 $1.52 8,456
2019-03-04 $1.55 $1.55 $1.52 $1.53 $1.53 10,950
2019-03-01 $1.52 $1.52 $1.51 $1.51 $1.51 11,100
2019-02-28 $1.54 $1.54 $1.51 $1.51 $1.51 2,543
2019-02-27 $1.51 $1.54 $1.51 $1.54 $1.54 4,316
2019-02-26 $1.51 $1.51 $1.51 $1.51 $1.51 840
2019-02-25 $1.50 $1.52 $1.50 $1.51 $1.51 4,710
2019-02-22 $1.51 $1.51 $1.50 $1.50 $1.50 4,675
2019-02-21 $1.51 $1.52 $1.51 $1.51 $1.51 9,192
2019-02-20 $1.54 $1.54 $1.52 $1.52 $1.52 11,972
2019-02-19 $1.54 $1.55 $1.53 $1.53 $1.53 8,425
2019-02-15 $1.48 $1.48 $1.48 $1.48 $1.48 2,034
2019-02-14 $1.58 $1.58 $1.45 $1.49 $1.49 6,636
2019-02-13 $1.53 $1.60 $1.53 $1.54 $1.54 36,012
2019-02-12 $1.60 $1.60 $1.45 $1.45 $1.45 7,861
2019-02-11 $1.52 $1.52 $1.52 $1.52 $1.52 31
2019-02-08 $1.52 $1.52 $1.52 $1.52 $1.52 0
2019-02-07 $1.52 $1.52 $1.52 $1.52 $1.52 205
2019-02-06 $1.53 $1.56 $1.53 $1.55 $1.55 2,473
2019-02-05 $1.50 $1.53 $1.50 $1.53 $1.53 3,749
2019-02-04 $1.50 $1.53 $1.49 $1.49 $1.49 2,241
2019-02-01 $1.54 $1.54 $1.50 $1.50 $1.50 12,166
2019-01-31 $1.54 $1.54 $1.54 $1.54 $1.54 1,915
2019-01-30 $1.60 $1.60 $1.50 $1.54 $1.54 7,110
2019-01-29 $1.55 $1.60 $1.53 $1.60 $1.60 4,900
2019-01-28 $1.51 $1.55 $1.50 $1.55 $1.55 2,099
2019-01-25 $1.52 $1.54 $1.40 $1.47 $1.47 18,511
2019-01-24 $1.56 $1.56 $1.52 $1.54 $1.54 2,020
2019-01-23 $1.57 $1.60 $1.52 $1.56 $1.56 3,240
2019-01-22 $1.60 $1.60 $1.51 $1.51 $1.51 8,228
2019-01-18 $1.60 $1.60 $1.51 $1.56 $1.56 10,425
2019-01-17 $1.57 $1.60 $1.56 $1.56 $1.56 4,961
2019-01-16 $1.60 $1.90 $1.51 $1.57 $1.57 17,649
2019-01-15 $1.50 $1.53 $1.50 $1.53 $1.53 2,831
2019-01-14 $1.55 $1.55 $1.52 $1.52 $1.52 2,300
2019-01-11 $1.58 $1.58 $1.56 $1.56 $1.56 745
2019-01-10 $1.50 $1.50 $1.50 $1.50 $1.50 3,346
2019-01-09 $1.56 $1.56 $1.56 $1.56 $1.56 130
2019-01-08 $1.50 $1.56 $1.50 $1.56 $1.56 1,200
2019-01-07 $1.50 $1.56 $1.50 $1.56 $1.56 1,585
2019-01-04 $1.58 $1.58 $1.55 $1.55 $1.55 842
2019-01-03 $1.50 $1.58 $1.40 $1.50 $1.50 4,133
2019-01-02 $1.50 $1.53 $1.50 $1.53 $1.53 1,351
2018-12-31 $1.54 $1.54 $1.50 $1.53 $1.53 6,516
2018-12-28 $1.48 $1.54 $1.48 $1.52 $1.52 2,031
2018-12-27 $1.50 $1.50 $1.50 $1.50 $1.50 980
2018-12-26 $1.48 $1.50 $1.48 $1.50 $1.50 4,914
2018-12-24 $1.48 $1.48 $1.48 $1.48 $1.48 3,295
2018-12-21 $1.50 $1.55 $1.50 $1.50 $1.50 10,153
2018-12-20 $1.54 $1.54 $1.50 $1.50 $1.50 3,737
2018-12-19 $1.54 $1.60 $1.54 $1.54 $1.54 954
2018-12-18 $1.53 $1.54 $1.53 $1.54 $1.54 1,651
2018-12-17 $1.55 $1.65 $1.55 $1.60 $1.60 10,543
2018-12-14 $1.55 $1.55 $1.55 $1.55 $1.55 1,269
2018-12-13 $1.57 $1.58 $1.55 $1.55 $1.55 3,593
2018-12-12 $1.58 $1.58 $1.58 $1.58 $1.58 1,615
2018-12-11 $1.53 $1.55 $1.53 $1.55 $1.55 751
2018-12-10 $1.50 $1.56 $1.50 $1.55 $1.55 1,035
2018-12-07 $1.60 $1.60 $1.60 $1.60 $1.60 611
2018-12-06 $1.60 $1.61 $1.51 $1.54 $1.54 2,491
2018-12-04 $1.58 $1.59 $1.51 $1.55 $1.55 15,138
2018-12-03 $1.57 $1.75 $1.55 $1.57 $1.57 36,734
2018-11-30 $1.65 $1.65 $1.53 $1.63 $1.63 3,149
2018-11-29 $1.63 $1.63 $1.63 $1.63 $1.63 655
2018-11-28 $1.62 $1.62 $1.62 $1.62 $1.62 2,000
2018-11-27 $1.63 $1.63 $1.63 $1.63 $1.63 19
2018-11-26 $1.66 $1.66 $1.61 $1.63 $1.63 1,859
2018-11-23 $1.67 $1.70 $1.66 $1.66 $1.66 6,499
2018-11-21 $1.60 $1.61 $1.60 $1.61 $1.61 1,705
2018-11-20 $1.63 $1.63 $1.63 $1.63 $1.63 1,001
2018-11-19 $1.65 $1.70 $1.58 $1.63 $1.63 2,010
2018-11-16 $1.66 $1.66 $1.60 $1.62 $1.62 5,023
2018-11-15 $1.56 $1.64 $1.56 $1.64 $1.64 60,145
2018-11-14 $1.52 $1.52 $1.47 $1.47 $1.47 7,006
2018-11-13 $1.51 $1.51 $1.51 $1.51 $1.51 187
2018-11-12 $1.56 $1.56 $1.52 $1.52 $1.52 5,881
2018-11-09 $1.56 $1.58 $1.48 $1.58 $1.58 2,643
2018-11-08 $1.55 $1.55 $1.55 $1.55 $1.55 14
2018-11-07 $1.58 $1.58 $1.52 $1.55 $1.55 3,284
2018-11-06 $1.48 $1.55 $1.48 $1.55 $1.55 932
2018-11-05 $1.60 $1.60 $1.55 $1.55 $1.55 10,442
2018-11-02 $1.50 $1.55 $1.50 $1.55 $1.55 3,029
2018-11-01 $1.50 $1.50 $1.49 $1.50 $1.50 2,866
2018-10-31 $1.52 $1.52 $1.52 $1.52 $1.52 622
2018-10-30 $1.55 $1.55 $1.55 $1.55 $1.55 2,498
2018-10-29 $1.55 $1.55 $1.55 $1.55 $1.55 450
2018-10-26 $1.52 $1.52 $1.52 $1.52 $1.52 1,034
2018-10-25 $1.52 $1.52 $1.52 $1.52 $1.52 968
2018-10-24 $1.52 $1.52 $1.52 $1.52 $1.52 1,716
2018-10-23 $1.52 $1.52 $1.52 $1.52 $1.52 414
2018-10-22 $1.52 $1.52 $1.52 $1.52 $1.52 2,000
2018-10-19 $1.56 $1.56 $1.55 $1.55 $1.55 1,366
2018-10-18 $1.52 $1.53 $1.50 $1.53 $1.53 420
2018-10-17 $1.53 $1.53 $1.52 $1.52 $1.52 2,244
2018-10-16 $1.52 $1.53 $1.52 $1.53 $1.53 1,300
2018-10-15 $1.54 $1.54 $1.53 $1.54 $1.54 5,921
2018-10-12 $1.54 $1.54 $1.52 $1.54 $1.54 1,878
2018-10-11 $1.62 $1.62 $1.54 $1.54 $1.54 1,450
2018-10-10 $1.54 $1.54 $1.54 $1.54 $1.54 2,206
2018-10-09 $1.60 $1.62 $1.55 $1.55 $1.55 5,381
2018-10-08 $1.60 $1.60 $1.60 $1.60 $1.60 1,176
2018-10-05 $1.61 $1.61 $1.50 $1.57 $1.57 6,815
2018-10-04 $1.58 $1.61 $1.40 $1.61 $1.61 3,795
2018-10-03 $1.62 $1.62 $1.60 $1.60 $1.60 3,550
2018-10-02 $1.56 $1.60 $1.56 $1.60 $1.60 12,576
2018-10-01 $1.55 $1.56 $1.55 $1.56 $1.56 2,666
2018-09-28 $1.51 $1.51 $1.51 $1.51 $1.51 126
2018-09-27 $1.50 $1.55 $1.50 $1.55 $1.55 2,681
2018-09-26 $1.53 $1.53 $1.50 $1.50 $1.50 12,154
2018-09-25 $1.53 $1.53 $1.53 $1.53 $1.53 114
2018-09-24 $1.53 $1.53 $1.50 $1.50 $1.50 4,186
2018-09-21 $1.53 $1.55 $1.53 $1.53 $1.53 4,006
2018-09-20 $1.57 $1.57 $1.46 $1.53 $1.53 6,111
2018-09-19 $1.55 $1.56 $1.55 $1.55 $1.55 605
2018-09-18 $1.55 $1.57 $1.55 $1.55 $1.55 5,369
2018-09-17 $1.55 $1.56 $1.52 $1.56 $1.56 9,778
2018-09-14 $1.51 $1.51 $1.50 $1.51 $1.51 3,086
2018-09-13 $1.53 $1.53 $1.50 $1.50 $1.50 1,691
2018-09-12 $1.53 $1.55 $1.53 $1.55 $1.55 660
2018-09-11 $1.55 $1.55 $1.50 $1.52 $1.52 2,269
2018-09-10 $1.50 $1.54 $1.50 $1.54 $1.54 887
2018-09-07 $1.55 $1.55 $1.52 $1.54 $1.54 2,707
2018-09-06 $1.51 $1.55 $1.51 $1.53 $1.53 3,607
2018-09-05 $1.52 $1.52 $1.50 $1.50 $1.50 12,815
2018-09-04 $1.55 $1.55 $1.50 $1.50 $1.50 1,101
2018-08-31 $1.50 $1.50 $1.50 $1.50 $1.50 320
2018-08-30 $1.51 $1.54 $1.51 $1.54 $1.54 3,112
2018-08-29 $1.51 $1.57 $1.50 $1.52 $1.52 9,500
2018-08-28 $1.57 $1.57 $1.51 $1.54 $1.54 6,032
2018-08-27 $1.58 $1.58 $1.55 $1.58 $1.58 4,722
2018-08-24 $1.50 $1.57 $1.50 $1.55 $1.55 4,639
2018-08-23 $1.59 $1.59 $1.52 $1.53 $1.53 2,851
2018-08-22 $1.57 $1.57 $1.54 $1.54 $1.54 2,388
2018-08-21 $1.55 $1.59 $1.55 $1.59 $1.59 13,893
2018-08-20 $1.58 $1.58 $1.57 $1.57 $1.57 10,129
2018-08-17 $1.57 $1.57 $1.54 $1.57 $1.57 1,469
2018-08-16 $1.58 $1.58 $1.52 $1.52 $1.52 3,568
2018-08-15 $1.53 $1.58 $1.53 $1.58 $1.58 16,965
2018-08-14 $1.52 $1.53 $1.52 $1.53 $1.53 807
2018-08-13 $1.54 $1.54 $1.53 $1.53 $1.53 449
2018-08-10 $1.56 $1.56 $1.53 $1.53 $1.53 770
2018-08-09 $1.53 $1.58 $1.53 $1.58 $1.58 10,482
2018-08-08 $1.58 $1.58 $1.58 $1.58 $1.58 17
2018-08-07 $1.55 $1.58 $1.55 $1.58 $1.58 1,847
2018-08-06 $1.50 $1.58 $1.50 $1.58 $1.58 5,352
2018-08-03 $1.50 $1.56 $1.50 $1.56 $1.56 2,451
2018-08-02 $1.48 $1.50 $1.46 $1.46 $1.46 5,800
2018-08-01 $1.42 $1.49 $1.40 $1.49 $1.49 9,426
2018-07-31 $1.50 $1.58 $1.48 $1.49 $1.49 1,601
2018-07-30 $1.50 $1.50 $1.45 $1.50 $1.50 6,417
2018-07-27 $1.53 $1.60 $1.53 $1.53 $1.53 2,082
2018-07-26 $1.51 $1.53 $1.51 $1.53 $1.53 1,387
2018-07-25 $1.51 $1.52 $1.51 $1.52 $1.52 774
2018-07-24 $1.50 $1.53 $1.50 $1.53 $1.53 1,720
2018-07-23 $1.54 $1.54 $1.50 $1.51 $1.51 11,923
2018-07-20 $1.56 $1.56 $1.54 $1.54 $1.54 3,458
2018-07-19 $1.59 $1.59 $1.58 $1.58 $1.58 1,872
2018-07-18 $1.56 $1.60 $1.56 $1.60 $1.60 531
2018-07-17 $1.58 $1.58 $1.58 $1.58 $1.58 1,000
2018-07-16 $1.56 $1.56 $1.56 $1.56 $1.56 200
2018-07-13 $1.56 $1.60 $1.56 $1.60 $1.60 1,520
2018-07-12 $1.56 $1.60 $1.56 $1.60 $1.60 1,200
2018-07-11 $1.60 $1.60 $1.56 $1.60 $1.60 8,216
2018-07-10 $1.59 $1.60 $1.53 $1.58 $1.58 13,591
2018-07-09 $1.59 $1.59 $1.55 $1.55 $1.55 2,214
2018-07-06 $1.54 $1.59 $1.51 $1.59 $1.59 12,200
2018-07-05 $1.59 $1.59 $1.59 $1.59 $1.59 124
2018-07-03 $1.59 $1.59 $1.55 $1.55 $1.55 1,163
2018-07-02 $1.53 $1.55 $1.52 $1.55 $1.55 3,516
2018-06-29 $1.54 $1.54 $1.54 $1.54 $1.54 2,025
2018-06-28 $1.59 $1.59 $1.51 $1.55 $1.55 2,981
2018-06-27 $1.57 $1.57 $1.57 $1.57 $1.57 4,341
2018-06-26 $1.59 $1.59 $1.55 $1.57 $1.57 1,893
2018-06-25 $1.60 $1.63 $1.59 $1.59 $1.59 7,585
2018-06-22 $1.66 $1.69 $1.65 $1.65 $1.65 5,980
2018-06-21 $1.70 $1.70 $1.66 $1.66 $1.66 1,356
2018-06-20 $1.67 $1.70 $1.66 $1.70 $1.70 5,520
2018-06-19 $1.75 $1.75 $1.67 $1.67 $1.67 6,760
2018-06-18 $1.75 $1.75 $1.75 $1.75 $1.75 1,097
2018-06-15 $1.77 $1.77 $1.62 $1.67 $1.67 2,415
2018-06-14 $1.73 $1.77 $1.61 $1.77 $1.77 11,602
2018-06-13 $1.75 $1.75 $1.70 $1.70 $1.70 9,512
2018-06-12 $1.75 $1.75 $1.73 $1.73 $1.73 8,562
2018-06-11 $1.71 $1.75 $1.71 $1.75 $1.75 21,377
2018-06-08 $1.67 $1.69 $1.66 $1.69 $1.69 10,710
2018-06-07 $1.67 $1.70 $1.67 $1.67 $1.67 3,945
2018-06-06 $1.68 $1.68 $1.55 $1.67 $1.67 8,423
2018-06-05 $1.65 $1.68 $1.50 $1.68 $1.68 70,335
2018-06-04 $1.72 $1.72 $1.62 $1.70 $1.70 13,613
2018-06-01 $1.67 $1.72 $1.60 $1.72 $1.72 6,712
2018-05-31 $1.72 $1.72 $1.62 $1.67 $1.67 24,336
2018-05-30 $1.53 $1.72 $1.53 $1.67 $1.67 37,181
2018-05-29 $1.55 $1.55 $1.50 $1.50 $1.50 2,924
2018-05-25 $1.59 $1.60 $1.25 $1.50 $1.50 28,707
2018-05-24 $1.62 $1.62 $1.59 $1.59 $1.59 9,028
2018-05-23 $1.47 $1.60 $1.47 $1.59 $1.59 57,749
2018-05-22 $1.39 $1.50 $1.39 $1.46 $1.46 35,807
2018-05-21 $1.45 $1.51 $1.25 $1.40 $1.40 29,392
2018-05-18 $1.42 $1.45 $1.41 $1.41 $1.41 1,648
2018-05-17 $1.49 $1.49 $1.49 $1.49 $1.49 800
2018-05-16 $1.51 $1.51 $1.49 $1.49 $1.49 2,987
2018-05-15 $1.45 $1.51 $1.38 $1.40 $1.40 7,100
2018-05-14 $1.51 $1.51 $1.45 $1.45 $1.45 7,281
2018-05-11 $1.41 $1.41 $1.41 $1.41 $1.41 895
2018-05-10 $1.41 $1.41 $1.41 $1.41 $1.41 1,400
2018-05-09 $1.45 $1.50 $1.44 $1.44 $1.44 11,086
2018-05-08 $1.41 $1.44 $1.41 $1.44 $1.44 1,199
2018-05-07 $1.44 $1.44 $1.40 $1.40 $1.40 7,762
2018-05-04 $1.42 $1.44 $1.42 $1.44 $1.44 350
2018-05-03 $1.45 $1.45 $1.45 $1.45 $1.45 272
2018-05-02 $1.42 $1.42 $1.42 $1.42 $1.42 297
2018-05-01 $1.40 $1.40 $1.40 $1.40 $1.40 1,834
2018-04-30 $1.40 $1.49 $1.40 $1.40 $1.40 2,595
2018-04-27 $1.51 $1.51 $1.31 $1.44 $1.44 9,970
2018-04-26 $1.41 $1.50 $1.41 $1.48 $1.48 2,032
2018-04-25 $1.50 $1.50 $1.50 $1.50 $1.50 3,407
2018-04-24 $1.48 $1.50 $1.42 $1.50 $1.50 5,302
2018-04-23 $1.48 $1.48 $1.48 $1.48 $1.48 937
2018-04-20 $1.50 $1.50 $1.48 $1.48 $1.48 1,603
2018-04-19 $1.40 $1.44 $1.40 $1.44 $1.44 4,106
2018-04-18 $1.48 $1.48 $1.41 $1.43 $1.43 8,200
2018-04-17 $1.50 $1.50 $1.40 $1.48 $1.48 3,648
2018-04-16 $1.50 $1.50 $1.50 $1.50 $1.50 47
2018-04-13 $1.40 $1.50 $1.40 $1.50 $1.50 970
2018-04-12 $1.45 $1.45 $1.40 $1.43 $1.43 4,366
2018-04-11 $1.45 $1.50 $1.45 $1.45 $1.45 4,493
2018-04-10 $1.40 $1.48 $1.40 $1.48 $1.48 2,447
2018-04-09 $1.41 $1.43 $1.41 $1.43 $1.43 2,778
2018-04-06 $1.50 $1.50 $1.41 $1.41 $1.41 2,650
2018-04-05 $1.49 $1.49 $1.42 $1.42 $1.42 3,279
2018-04-04 $1.41 $1.50 $1.41 $1.50 $1.50 2,200
2018-04-03 $1.50 $1.50 $1.50 $1.50 $1.50 2,574
2018-04-02 $1.44 $1.48 $1.44 $1.48 $1.48 1,425
2018-03-29 $1.44 $1.47 $1.44 $1.47 $1.47 1,956
2018-03-28 $1.50 $1.50 $1.44 $1.44 $1.44 1,318
2018-03-27 $1.48 $1.48 $1.45 $1.45 $1.45 4,431
2018-03-26 $1.50 $1.51 $1.48 $1.48 $1.48 4,592
2018-03-23 $1.51 $1.51 $1.48 $1.51 $1.51 6,753
2018-03-22 $1.50 $1.51 $1.48 $1.51 $1.51 2,964
2018-03-21 $1.49 $1.51 $1.49 $1.51 $1.51 8,295
2018-03-20 $1.48 $1.50 $1.48 $1.48 $1.48 1,175
2018-03-19 $1.48 $1.50 $1.48 $1.50 $1.50 6,415
2018-03-16 $1.43 $1.51 $1.43 $1.51 $1.51 1,561
2018-03-15 $1.51 $1.51 $1.50 $1.50 $1.50 7,058
2018-03-14 $1.55 $1.55 $1.51 $1.51 $1.51 2,172
2018-03-13 $1.50 $1.56 $1.50 $1.56 $1.56 300
2018-03-12 $1.52 $1.52 $1.50 $1.51 $1.51 9,791
2018-03-09 $1.52 $1.56 $1.52 $1.56 $1.56 3,098
2018-03-08 $1.58 $1.58 $1.55 $1.55 $1.55 442
2018-03-07 $1.58 $1.58 $1.52 $1.58 $1.58 2,100
2018-03-06 $1.52 $1.58 $1.52 $1.57 $1.57 4,472
2018-03-05 $1.50 $1.60 $1.50 $1.55 $1.55 15,079
2018-03-02 $1.48 $1.48 $1.48 $1.48 $1.48 500
2018-03-01 $1.50 $1.50 $1.50 $1.50 $1.50 2,818
2018-02-28 $1.48 $1.55 $1.45 $1.52 $1.52 6,655
2018-02-27 $1.46 $1.46 $1.46 $1.46 $1.46 738
2018-02-26 $1.50 $1.52 $1.50 $1.52 $1.52 993
2018-02-23 $1.50 $1.55 $1.50 $1.54 $1.54 1,940
2018-02-22 $1.49 $1.50 $1.41 $1.50 $1.50 6,569
2018-02-21 $1.44 $1.48 $1.44 $1.48 $1.48 1,176
2018-02-20 $1.56 $1.58 $1.40 $1.48 $1.48 2,688
2018-02-16 $1.58 $1.58 $1.58 $1.58 $1.58 1
2018-02-15 $1.57 $1.59 $1.57 $1.58 $1.58 1,304
2018-02-14 $1.57 $1.58 $1.57 $1.57 $1.57 3,378
2018-02-13 $1.53 $1.59 $1.53 $1.57 $1.57 7,264
2018-02-12 $1.51 $1.51 $1.44 $1.51 $1.51 1,135
2018-02-09 $1.45 $1.50 $1.40 $1.41 $1.41 4,611
2018-02-08 $1.41 $1.51 $1.40 $1.51 $1.51 908
2018-02-07 $1.51 $1.51 $1.51 $1.51 $1.51 635
2018-02-06 $1.54 $1.54 $1.51 $1.51 $1.51 965
2018-02-05 $1.44 $1.58 $1.44 $1.50 $1.50 826
2018-02-02 $1.54 $1.54 $1.36 $1.52 $1.52 10,251
2018-02-01 $1.60 $1.60 $1.54 $1.54 $1.54 2,334
2018-01-31 $1.59 $1.60 $1.55 $1.60 $1.60 4,131
2018-01-30 $1.59 $1.59 $1.53 $1.53 $1.53 3,676
2018-01-29 $1.54 $1.60 $1.50 $1.51 $1.51 4,163
2018-01-26 $1.60 $1.60 $1.51 $1.60 $1.60 3,426
2018-01-25 $1.60 $1.60 $1.59 $1.60 $1.60 2,716
2018-01-24 $1.55 $1.60 $1.52 $1.59 $1.59 10,069
2018-01-23 $1.60 $1.60 $1.50 $1.55 $1.55 11,107
2018-01-22 $1.56 $1.63 $1.52 $1.54 $1.54 26,954
2018-01-19 $1.65 $1.65 $1.41 $1.52 $1.52 22,733
2018-01-18 $1.55 $1.66 $1.53 $1.65 $1.65 8,140
2018-01-17 $1.65 $1.65 $1.52 $1.52 $1.52 2,735
2018-01-16 $1.63 $1.66 $1.62 $1.63 $1.63 11,052
2018-01-12 $1.69 $1.69 $1.63 $1.64 $1.64 8,187
2018-01-11 $1.54 $1.69 $1.54 $1.69 $1.69 33,466
2018-01-10 $1.50 $1.54 $1.32 $1.50 $1.50 3,400
2018-01-09 $1.50 $1.52 $1.50 $1.52 $1.52 1,693
2018-01-08 $1.54 $1.54 $1.54 $1.54 $1.54 2,753
2018-01-05 $1.54 $1.54 $1.54 $1.54 $1.54 106
2018-01-04 $1.60 $1.60 $1.50 $1.54 $1.54 6,983
2018-01-03 $1.60 $1.60 $1.59 $1.59 $1.59 988
2018-01-02 $1.60 $1.60 $1.50 $1.55 $1.55 2,839
2017-12-29 $1.60 $1.60 $1.50 $1.60 $1.60 7,949
2017-12-28 $1.51 $1.60 $1.51 $1.60 $1.60 6,902
2017-12-27 $1.55 $1.55 $1.50 $1.51 $1.51 5,177
2017-12-26 $1.57 $1.60 $1.52 $1.60 $1.60 3,406
2017-12-22 $1.55 $1.60 $1.55 $1.59 $1.59 4,499
2017-12-21 $1.55 $1.58 $1.50 $1.57 $1.57 4,194
2017-12-20 $1.55 $1.60 $1.55 $1.60 $1.60 1,011
2017-12-19 $1.65 $1.65 $1.52 $1.60 $1.60 13,984
2017-12-18 $1.65 $1.65 $1.61 $1.65 $1.65 4,787
2017-12-15 $1.60 $1.60 $1.60 $1.60 $1.60 1,010
2017-12-14 $1.65 $1.65 $1.61 $1.61 $1.61 4,149
2017-12-13 $1.55 $1.65 $1.53 $1.61 $1.61 7,396
2017-12-12 $1.52 $1.60 $1.50 $1.59 $1.59 11,648
2017-12-11 $1.45 $1.52 $1.45 $1.52 $1.52 9,823
2017-12-08 $1.52 $1.52 $1.47 $1.50 $1.50 27,418
2017-12-07 $1.45 $1.52 $1.41 $1.51 $1.51 11,176
2017-12-06 $1.58 $1.58 $1.45 $1.45 $1.45 8,688
2017-12-05 $1.57 $1.58 $1.57 $1.58 $1.58 1,060
2017-12-04 $1.65 $1.65 $1.58 $1.58 $1.58 2,391
2017-12-01 $1.59 $1.59 $1.59 $1.59 $1.59 152
2017-11-30 $1.65 $1.66 $1.60 $1.61 $1.61 3,528
2017-11-29 $1.61 $1.65 $1.55 $1.65 $1.65 6,365
2017-11-28 $1.63 $1.63 $1.61 $1.63 $1.63 1,826
2017-11-27 $1.63 $1.66 $1.63 $1.66 $1.66 2,179
2017-11-24 $1.65 $1.68 $1.64 $1.64 $1.64 3,117
2017-11-22 $1.66 $1.70 $1.65 $1.67 $1.67 4,438
2017-11-21 $1.71 $1.71 $1.65 $1.65 $1.65 3,186
2017-11-20 $1.69 $1.76 $1.69 $1.75 $1.75 6,673
2017-11-17 $1.63 $1.69 $1.62 $1.69 $1.69 3,446
2017-11-16 $1.65 $1.65 $1.60 $1.63 $1.63 8,933
2017-11-15 $1.78 $1.78 $1.75 $1.75 $1.75 5,483
2017-11-14 $1.78 $1.79 $1.75 $1.76 $1.76 7,863
2017-11-13 $1.76 $1.84 $1.75 $1.78 $1.78 37,402
2017-11-10 $1.70 $1.76 $1.70 $1.73 $1.73 5,913
2017-11-09 $1.72 $1.72 $1.70 $1.70 $1.70 2,649
2017-11-08 $1.63 $1.75 $1.63 $1.70 $1.70 11,468
2017-11-07 $1.65 $1.65 $1.65 $1.65 $1.65 615
2017-11-06 $1.62 $1.65 $1.61 $1.65 $1.65 5,470
2017-11-03 $1.67 $1.68 $1.62 $1.65 $1.65 2,003
2017-11-02 $1.70 $1.70 $1.64 $1.70 $1.70 660
2017-11-01 $1.70 $1.70 $1.64 $1.64 $1.64 1,729
2017-10-31 $1.70 $1.70 $1.67 $1.67 $1.67 7,004
2017-10-30 $1.75 $1.75 $1.67 $1.70 $1.70 2,131
2017-10-27 $1.80 $1.80 $1.67 $1.75 $1.75 10,461
2017-10-26 $1.73 $1.75 $1.73 $1.74 $1.74 2,295
2017-10-25 $1.71 $1.71 $1.71 $1.71 $1.71 233
2017-10-24 $1.80 $1.80 $1.67 $1.67 $1.67 4,492
2017-10-23 $1.82 $1.82 $1.65 $1.66 $1.66 9,906
2017-10-20 $1.55 $1.65 $1.55 $1.65 $1.65 16,194
2017-10-19 $1.51 $1.55 $1.51 $1.54 $1.54 3,412
2017-10-18 $1.78 $1.78 $1.51 $1.51 $1.51 8,372
2017-10-17 $1.87 $1.87 $1.60 $1.67 $1.67 8,380
2017-10-16 $1.81 $1.81 $1.55 $1.63 $1.63 24,084
2017-10-13 $1.81 $1.81 $1.75 $1.75 $1.75 8,405
2017-10-12 $1.81 $1.81 $1.77 $1.80 $1.80 5,740
2017-10-11 $1.76 $1.80 $1.76 $1.80 $1.80 3,380
2017-10-10 $1.85 $1.87 $1.77 $1.78 $1.78 14,570
2017-10-09 $1.80 $1.85 $1.70 $1.85 $1.85 24,096
2017-10-06 $1.73 $1.73 $1.70 $1.70 $1.70 1,601
2017-10-05 $1.73 $1.75 $1.73 $1.74 $1.74 1,707
2017-10-04 $1.75 $1.75 $1.71 $1.71 $1.71 5,860
2017-10-03 $1.71 $1.74 $1.71 $1.73 $1.73 3,423
2017-10-02 $1.76 $1.76 $1.57 $1.72 $1.72 7,756
2017-09-29 $1.86 $1.86 $1.80 $1.80 $1.80 16,190
2017-09-28 $1.84 $1.90 $1.84 $1.87 $1.87 13,546
2017-09-27 $1.85 $1.85 $1.81 $1.84 $1.84 16,731
2017-09-26 $1.79 $1.85 $1.79 $1.83 $1.83 19,715
2017-09-25 $1.85 $1.85 $1.75 $1.80 $1.80 12,241
2017-09-22 $1.80 $1.98 $1.76 $1.85 $1.85 7,989
2017-09-21 $1.72 $2.05 $1.68 $1.80 $1.80 26,294
2017-09-20 $1.51 $2.00 $1.51 $1.63 $1.63 19,063
2017-09-19 $1.53 $1.53 $1.53 $1.53 $1.53 224
2017-09-18 $1.55 $1.58 $1.50 $1.54 $1.54 12,811
2017-09-15 $1.62 $1.63 $1.51 $1.58 $1.58 8,613
2017-09-14 $1.60 $1.65 $1.59 $1.64 $1.64 7,570
2017-09-13 $1.55 $1.70 $1.55 $1.60 $1.60 30,002
2017-09-12 $1.55 $1.57 $1.53 $1.53 $1.53 6,871
2017-09-11 $1.60 $1.60 $1.53 $1.57 $1.57 8,554
2017-09-08 $1.49 $1.59 $1.44 $1.59 $1.59 23,513
2017-09-07 $1.35 $1.55 $1.35 $1.46 $1.46 10,419
2017-09-06 $1.55 $1.55 $1.46 $1.46 $1.46 2,756
2017-09-05 $1.30 $1.55 $1.30 $1.50 $1.50 27,795
2017-09-01 $1.27 $1.27 $1.26 $1.26 $1.26 1,551
2017-08-31 $1.37 $1.40 $1.22 $1.30 $1.30 6,399
2017-08-30 $1.10 $1.40 $1.08 $1.40 $1.40 13,175
2017-08-29 $1.21 $1.21 $1.20 $1.20 $1.20 5,294
2017-08-28 $1.25 $1.25 $1.25 $1.25 $1.25 46
2017-08-25 $1.21 $1.30 $1.21 $1.25 $1.25 1,664
2017-08-24 $1.20 $1.20 $1.20 $1.20 $1.20 2
2017-08-23 $1.25 $1.25 $1.20 $1.20 $1.20 3,108
2017-08-22 $1.25 $1.25 $1.20 $1.20 $1.20 1,190
2017-08-21 $1.31 $1.31 $1.25 $1.25 $1.25 2,903
2017-08-18 $1.33 $1.33 $1.32 $1.32 $1.32 1,634
2017-08-17 $1.35 $1.35 $1.35 $1.35 $1.35 1,426
2017-08-16 $1.35 $1.35 $1.35 $1.35 $1.35 2,000
2017-08-15 $1.31 $1.35 $1.30 $1.30 $1.30 3,052
2017-08-14 $1.23 $1.35 $1.23 $1.35 $1.35 3,568
2017-08-11 $1.29 $1.29 $1.22 $1.22 $1.22 4,224
2017-08-10 $1.30 $1.30 $1.30 $1.30 $1.30 601
2017-08-09 $1.30 $1.30 $1.30 $1.30 $1.30 648
2017-08-08 $1.35 $1.42 $1.35 $1.36 $1.36 6,389
2017-08-07 $1.35 $1.36 $1.30 $1.35 $1.35 2,104
2017-08-04 $1.42 $1.42 $1.42 $1.42 $1.42 150
2017-08-03 $1.42 $1.42 $1.42 $1.42 $1.42 57
2017-08-02 $1.41 $1.50 $1.20 $1.42 $1.42 5,822
2017-08-01 $1.55 $1.55 $1.50 $1.52 $1.52 4,718
2017-07-31 $1.44 $1.50 $1.44 $1.50 $1.50 9,818
2017-07-28 $1.45 $1.47 $1.44 $1.44 $1.44 1,868
2017-07-27 $1.45 $1.50 $1.45 $1.49 $1.49 6,996
2017-07-26 $1.23 $1.45 $1.23 $1.45 $1.45 4,764
2017-07-25 $1.22 $1.22 $1.21 $1.22 $1.22 2,042
2017-07-24 $1.22 $1.30 $1.20 $1.22 $1.22 4,162
2017-07-21 $1.29 $1.29 $1.22 $1.23 $1.23 2,750
2017-07-20 $1.35 $1.35 $1.33 $1.33 $1.33 1,276
2017-07-19 $1.34 $1.35 $1.34 $1.35 $1.35 1,286
2017-07-18 $1.33 $1.42 $1.32 $1.38 $1.38 5,648
2017-07-17 $1.22 $1.25 $1.22 $1.25 $1.25 4,322
2017-07-14 $1.15 $1.22 $1.15 $1.20 $1.20 1,569
2017-07-13 $1.25 $1.25 $1.07 $1.15 $1.15 10,870
2017-07-12 $1.25 $1.26 $1.25 $1.26 $1.26 2,590
2017-07-11 $1.25 $1.26 $1.25 $1.26 $1.26 8,078
2017-07-10 $1.27 $1.27 $1.27 $1.27 $1.27 91
2017-07-07 $1.27 $1.27 $1.27 $1.27 $1.27 268
2017-07-06 $1.20 $1.31 $1.20 $1.27 $1.27 10,355
2017-07-05 $1.17 $1.17 $1.17 $1.17 $1.17 97
2017-07-03 $1.17 $1.17 $1.17 $1.17 $1.17 4,077
2017-06-30 $1.15 $1.20 $1.15 $1.20 $1.20 2,094
2017-06-29 $1.14 $1.15 $1.10 $1.15 $1.15 3,677
2017-06-28 $1.15 $1.15 $1.14 $1.14 $1.14 255
2017-06-27 $1.13 $1.15 $1.08 $1.15 $1.15 3,200
2017-06-26 $1.07 $1.15 $1.07 $1.13 $1.13 1,400
2017-06-23 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-06-22 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-06-21 $1.15 $1.15 $1.15 $1.15 $1.15 500
2017-06-20 $1.09 $1.15 $1.09 $1.15 $1.15 2,300
2017-06-19 $1.10 $1.10 $1.10 $1.10 $1.10 200
2017-06-16 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-06-15 $1.10 $1.20 $1.10 $1.20 $1.20 700
2017-06-14 $1.19 $1.23 $1.19 $1.23 $1.23 233
2017-06-13 $1.11 $1.17 $1.11 $1.17 $1.17 4,113
2017-06-12 $1.10 $1.11 $1.05 $1.06 $1.06 4,906
2017-06-09 $1.08 $1.15 $1.06 $1.15 $1.15 3,943
2017-06-08 $1.10 $1.10 $1.10 $1.10 $1.10 2,605
2017-06-07 $1.20 $1.20 $1.20 $1.20 $1.20 296
2017-06-06 $1.20 $1.20 $1.20 $1.20 $1.20 2,049
2017-06-05 $1.21 $1.21 $1.20 $1.20 $1.20 1,339
2017-06-02 $1.39 $1.40 $1.24 $1.25 $1.25 14,497
2017-06-01 $1.12 $1.30 $1.12 $1.30 $1.30 3,609
2017-05-31 $1.10 $1.30 $1.10 $1.10 $1.10 5,184
2017-05-30 $1.32 $1.32 $1.00 $1.29 $1.29 7,891
2017-05-26 $1.44 $1.44 $1.17 $1.32 $1.32 12,440
2017-05-25 $1.49 $1.49 $1.49 $1.49 $1.49 480
2017-05-24 $1.50 $1.50 $1.50 $1.50 $1.50 1,673
2017-05-23 $1.67 $1.67 $1.50 $1.50 $1.50 7,955
2017-05-22 $1.70 $1.70 $1.44 $1.64 $1.64 20,365
2017-05-19 $1.73 $1.73 $1.73 $1.73 $1.73 1,258
2017-05-18 $1.72 $1.73 $1.70 $1.72 $1.72 3,820
2017-05-17 $1.65 $1.73 $1.61 $1.72 $1.72 9,938
2017-05-16 $1.65 $1.73 $1.61 $1.61 $1.61 2,676
2017-05-15 $1.61 $1.73 $1.61 $1.73 $1.73 2,426
2017-05-12 $1.59 $1.75 $1.58 $1.73 $1.73 4,200
2017-05-11 $1.59 $1.60 $1.59 $1.60 $1.60 1,200
2017-05-10 $1.57 $1.60 $1.57 $1.60 $1.60 1,500
2017-05-09 $1.63 $1.63 $1.57 $1.59 $1.59 2,300
2017-05-08 $1.63 $1.63 $1.63 $1.63 $1.63 200
2017-05-05 $1.66 $1.66 $1.66 $1.66 $1.66 800
2017-05-04 $1.65 $1.66 $1.63 $1.66 $1.66 2,100
2017-05-03 $1.66 $1.68 $1.60 $1.60 $1.60 2,800
2017-05-02 $1.59 $1.60 $1.59 $1.59 $1.59 1,500
2017-05-01 $1.75 $1.75 $1.58 $1.58 $1.58 1,800
2017-04-28 $1.75 $1.75 $1.75 $1.75 $1.75 700
2017-04-27 $1.68 $1.68 $1.68 $1.68 $1.68 1,000
2017-04-26 $1.75 $1.75 $1.75 $1.75 $1.75 800
2017-04-25 $1.70 $1.70 $1.60 $1.63 $1.63 5,000
2017-04-24 $1.65 $1.65 $1.65 $1.65 $1.65 900
2017-04-21 $1.75 $1.75 $1.75 $1.75 $1.75 1,000
2017-04-20 $1.75 $1.75 $1.75 $1.75 $1.75 2,000
2017-04-19 $1.70 $1.75 $1.69 $1.70 $1.70 5,200
2017-04-18 $1.70 $1.70 $1.70 $1.70 $1.70 2,200
2017-04-17 $1.76 $1.76 $1.65 $1.65 $1.65 8,100
2017-04-13 $1.73 $1.73 $1.73 $1.73 $1.73 300
2017-04-12 $1.72 $1.72 $1.72 $1.72 $1.72 1,200
2017-04-11 $1.76 $1.76 $1.76 $1.76 $1.76 300
2017-04-10 $1.78 $1.78 $1.70 $1.70 $1.70 1,900
2017-04-07 $1.75 $1.78 $1.75 $1.78 $1.78 3,900
2017-04-06 $1.73 $1.75 $1.70 $1.75 $1.75 4,800
2017-04-05 $1.74 $1.74 $1.65 $1.72 $1.72 6,200
2017-04-04 $1.80 $1.80 $1.71 $1.75 $1.75 2,200
2017-04-03 $1.75 $1.75 $1.61 $1.69 $1.69 12,100
2017-03-31 $1.78 $1.78 $1.56 $1.75 $1.75 3,600
2017-03-30 $1.80 $1.80 $1.65 $1.70 $1.70 3,300
2017-03-29 $1.70 $1.80 $1.70 $1.80 $1.80 16,400
2017-03-28 $1.70 $1.76 $1.70 $1.70 $1.70 4,300
2017-03-27 $1.76 $1.78 $1.76 $1.76 $1.76 2,700
2017-03-24 $1.68 $1.78 $1.68 $1.78 $1.78 7,800
2017-03-23 $1.75 $1.75 $1.65 $1.65 $1.65 2,300
2017-03-22 $1.60 $1.75 $1.60 $1.75 $1.75 17,500
2017-03-21 $1.69 $1.69 $1.60 $1.60 $1.60 6,400
2017-03-20 $1.90 $1.90 $1.55 $1.69 $1.69 15,200
2017-03-17 $1.90 $1.90 $1.77 $1.82 $1.82 2,800
2017-03-16 $1.48 $2.50 $1.48 $1.90 $1.90 23,700
2017-03-15 $1.65 $1.65 $1.39 $1.53 $1.53 4,300
2017-03-14 $1.50 $1.57 $1.40 $1.56 $1.56 3,300
2017-03-13 $1.40 $1.50 $1.33 $1.50 $1.50 3,100
2017-03-10 $1.56 $1.56 $1.15 $1.40 $1.40 29,500
2017-03-09 $1.56 $1.58 $1.56 $1.56 $1.56 11,100
2017-03-08 $1.55 $1.60 $1.55 $1.57 $1.57 11,100
2017-03-07 $1.35 $1.39 $1.32 $1.39 $1.39 14,200
2017-03-06 $1.22 $1.35 $1.22 $1.32 $1.32 4,600
2017-03-03 $1.17 $1.29 $1.17 $1.23 $1.23 2,300
2017-03-02 $1.17 $1.26 $1.17 $1.18 $1.18 8,200
2017-03-01 $1.19 $1.25 $1.18 $1.18 $1.18 5,300
2017-02-28 $1.10 $1.29 $1.10 $1.15 $1.15 10,600
2017-02-27 $1.30 $1.30 $0.99 $1.10 $1.10 13,800
2017-02-24 $1.35 $1.35 $1.04 $1.30 $1.30 6,800
2017-02-23 $1.04 $1.36 $1.04 $1.35 $1.35 27,600
2017-02-22 $1.01 $1.02 $1.01 $1.02 $1.02 1,300
2017-02-21 $1.00 $1.01 $1.00 $1.01 $1.01 600
2017-02-17 $1.02 $1.04 $1.00 $1.04 $1.04 8,400
2017-02-16 $1.00 $1.08 $1.00 $1.08 $1.08 6,300
2017-02-15 $1.07 $1.09 $1.00 $1.00 $1.00 11,500
2017-02-14 $1.07 $1.07 $1.07 $1.07 $1.07 500
2017-02-13 $1.09 $1.09 $1.07 $1.07 $1.07 2,000
2017-02-10 $1.09 $1.09 $1.09 $1.09 $1.09 300
2017-02-09 $1.10 $1.11 $1.07 $1.08 $1.08 7,300
2017-02-08 $1.07 $1.14 $1.07 $1.14 $1.14 300
2017-02-07 $1.06 $1.12 $1.06 $1.12 $1.12 9,400
2017-02-06 $1.16 $1.16 $1.06 $1.06 $1.06 11,700
2017-02-03 $1.14 $1.14 $1.14 $1.14 $1.14 3,400
2017-02-02 $1.06 $1.13 $1.05 $1.13 $1.13 2,600
2017-02-01 $1.06 $1.07 $1.05 $1.06 $1.06 2,300
2017-01-31 $1.12 $1.14 $1.07 $1.08 $1.08 9,200
2017-01-30 $1.13 $1.13 $1.10 $1.10 $1.10 3,800
2017-01-27 $1.12 $1.12 $1.12 $1.12 $1.12 900
2017-01-26 $1.07 $1.12 $1.07 $1.09 $1.09 2,400
2017-01-25 $1.05 $1.06 $1.04 $1.06 $1.06 2,300
2017-01-24 $1.14 $1.14 $1.05 $1.05 $1.05 3,400
2017-01-23 $1.13 $1.14 $1.06 $1.06 $1.06 2,200
2017-01-20 $1.00 $1.14 $1.00 $1.14 $1.14 3,900
2017-01-19 $0.94 $1.00 $0.94 $1.00 $1.00 600
2017-01-18 $1.04 $1.04 $0.92 $0.92 $0.92 4,100
2017-01-17 $0.92 $1.00 $0.92 $1.00 $1.00 7,200
2017-01-13 $1.02 $1.06 $0.92 $1.03 $1.03 6,800
2017-01-12 $1.10 $1.10 $1.02 $1.02 $1.02 6,600
2017-01-11 $1.09 $1.12 $1.09 $1.12 $1.12 5,800
2017-01-10 $1.05 $1.09 $1.05 $1.09 $1.09 900
2017-01-09 $1.01 $1.01 $1.01 $1.01 $1.01 400
2017-01-06 $1.02 $1.02 $1.01 $1.01 $1.01 2,300
2017-01-05 $1.01 $1.09 $1.01 $1.02 $1.02 3,600
2017-01-04 $1.11 $1.11 $1.02 $1.09 $1.09 4,500
2017-01-03 $1.03 $1.10 $1.01 $1.09 $1.09 15,400
2016-12-30 $1.09 $1.10 $1.00 $1.03 $1.03 13,800
2016-12-29 $1.04 $1.10 $0.95 $1.09 $1.09 14,500
2016-12-28 $1.10 $1.10 $1.00 $1.05 $1.05 9,700
2016-12-27 $0.90 $1.11 $0.90 $1.10 $1.10 15,700
2016-12-23 $1.14 $1.14 $0.91 $0.99 $0.99 33,700
2016-12-22 $1.16 $1.22 $1.15 $1.15 $1.15 8,500
2016-12-21 $1.25 $1.25 $1.12 $1.16 $1.16 8,800
2016-12-20 $1.25 $1.25 $1.23 $1.23 $1.23 1,000
2016-12-19 $1.16 $1.25 $1.16 $1.23 $1.23 2,900
2016-12-16 $1.37 $1.47 $1.13 $1.20 $1.20 39,300
2016-12-15 $1.40 $1.40 $1.36 $1.36 $1.36 1,000
2016-12-14 $1.32 $1.60 $1.32 $1.45 $1.45 8,000
2016-12-13 $1.36 $1.37 $1.31 $1.33 $1.33 13,000
2016-12-12 $1.68 $1.70 $1.55 $1.55 $1.55 20,100
2016-12-09 $1.51 $1.70 $1.51 $1.68 $1.68 28,900
2016-12-08 $1.35 $1.51 $1.34 $1.51 $1.51 9,900
2016-12-07 $1.22 $1.32 $1.20 $1.31 $1.31 24,100
2016-12-06 $1.15 $1.22 $1.10 $1.20 $1.20 6,900
2016-12-05 $1.00 $1.15 $0.80 $1.15 $1.15 9,900
2016-12-02 $1.10 $1.20 $0.65 $0.91 $0.91 29,500
2016-12-01 $1.19 $1.20 $1.10 $1.15 $1.15 21,400
2016-11-30 $1.19 $1.28 $1.19 $1.26 $1.26 18,100
2016-11-29 $1.52 $1.60 $1.30 $1.30 $1.30 25,600
2016-11-28 $1.55 $1.61 $1.55 $1.60 $1.60 5,700
2016-11-25 $1.55 $1.65 $1.50 $1.51 $1.51 3,000
2016-11-23 $1.61 $1.65 $1.50 $1.65 $1.65 6,000
2016-11-22 $1.70 $1.70 $1.61 $1.65 $1.65 3,600
2016-11-21 $1.63 $1.65 $1.62 $1.62 $1.62 600
2016-11-18 $1.60 $1.61 $1.60 $1.61 $1.61 200
2016-11-17 $1.81 $1.81 $1.70 $1.70 $1.70 6,500
2016-11-16 $1.80 $1.81 $1.75 $1.81 $1.81 3,200
2016-11-15 $1.78 $1.79 $1.78 $1.78 $1.78 1,000
2016-11-14 $1.80 $1.80 $1.78 $1.78 $1.78 2,900
2016-11-11 $1.75 $1.83 $1.75 $1.80 $1.80 4,800
2016-11-10 $1.80 $1.82 $1.57 $1.75 $1.75 18,200
2016-11-09 $1.60 $1.70 $1.56 $1.59 $1.59 3,800
2016-11-08 $1.56 $1.57 $1.55 $1.55 $1.55 2,300
2016-11-07 $1.56 $1.56 $1.55 $1.56 $1.56 7,400
2016-11-04 $1.57 $1.59 $1.57 $1.57 $1.57 5,400
2016-11-03 $1.65 $1.65 $1.60 $1.60 $1.60 800
2016-11-02 $1.65 $1.66 $1.65 $1.65 $1.65 11,700
2016-11-01 $1.80 $1.80 $1.66 $1.66 $1.66 1,900
2016-10-31 $1.80 $1.80 $1.65 $1.65 $1.65 1,400
2016-10-28 $1.65 $1.72 $1.65 $1.68 $1.68 1,300
2016-10-27 $1.65 $1.65 $1.65 $1.65 $1.65 2,300
2016-10-26 $1.65 $1.80 $1.65 $1.80 $1.80 1,100
2016-10-25 $1.69 $1.69 $1.65 $1.65 $1.65 2,000
2016-10-24 $1.70 $1.70 $1.70 $1.70 $1.70 2,400
2016-10-21 $1.79 $1.79 $1.66 $1.66 $1.66 1,400
2016-10-20 $1.71 $1.85 $1.71 $1.85 $1.85 5,700
2016-10-19 $1.85 $1.85 $1.80 $1.80 $1.80 1,300
2016-10-18 $1.71 $1.87 $1.71 $1.85 $1.85 9,400
2016-10-17 $1.66 $1.66 $1.66 $1.66 $1.66 400
2016-10-14 $1.70 $1.75 $1.70 $1.75 $1.75 6,300
2016-10-13 $1.74 $1.80 $1.65 $1.80 $1.80 5,000
2016-10-12 $1.80 $1.84 $1.80 $1.80 $1.80 10,200
2016-10-11 $1.84 $1.84 $1.80 $1.83 $1.83 5,400
2016-10-10 $1.71 $1.82 $1.65 $1.75 $1.75 8,800
2016-10-07 $1.90 $1.90 $1.65 $1.65 $1.65 7,200
2016-10-06 $1.90 $1.90 $1.75 $1.83 $1.83 1,200
2016-10-05 $1.75 $1.90 $1.75 $1.83 $1.83 16,100
2016-10-04 $1.78 $1.79 $1.75 $1.79 $1.79 2,600
2016-10-03 $1.83 $1.89 $1.80 $1.80 $1.80 3,300
2016-09-30 $1.85 $1.90 $1.85 $1.85 $1.85 2,400
2016-09-29 $1.85 $1.85 $1.85 $1.85 $1.85 500
2016-09-28 $1.78 $1.85 $1.75 $1.85 $1.85 2,400
2016-09-27 $1.81 $1.81 $1.78 $1.80 $1.80 3,100
2016-09-26 $1.84 $1.84 $1.78 $1.84 $1.84 1,000
2016-09-23 $1.80 $1.90 $1.75 $1.90 $1.90 9,500
2016-09-22 $1.85 $1.85 $1.80 $1.80 $1.80 5,900
2016-09-21 $1.75 $1.95 $1.75 $1.95 $1.95 8,800
2016-09-20 $1.90 $1.90 $1.75 $1.80 $1.80 3,900
2016-09-19 $1.95 $1.95 $1.87 $1.87 $1.87 1,600
2016-09-16 $1.87 $1.94 $1.87 $1.91 $1.91 800
2016-09-15 $1.95 $1.95 $1.60 $1.85 $1.85 9,600
2016-09-14 $1.89 $1.89 $1.85 $1.85 $1.85 700
2016-09-13 $1.95 $1.95 $1.89 $1.89 $1.89 2,600
2016-09-12 $1.98 $1.98 $1.89 $1.89 $1.89 3,000
2016-09-09 $1.80 $1.99 $1.80 $1.95 $1.95 4,400
2016-09-08 $1.81 $1.81 $1.80 $1.80 $1.80 1,600
2016-09-07 $1.80 $1.80 $1.80 $1.80 $1.80 200
2016-09-06 $1.95 $1.95 $1.76 $1.83 $1.83 2,800
2016-09-02 $1.75 $1.99 $1.74 $1.98 $1.98 19,700
2016-09-01 $1.80 $1.85 $1.79 $1.80 $1.80 3,400
2016-08-31 $1.77 $1.80 $1.77 $1.80 $1.80 4,500
2016-08-30 $1.90 $1.90 $1.75 $1.80 $1.80 11,300
2016-08-29 $1.88 $1.95 $1.81 $1.81 $1.81 19,400
2016-08-26 $1.95 $1.99 $1.95 $1.95 $1.95 4,600
2016-08-25 $2.00 $2.00 $1.95 $1.95 $1.95 2,400
2016-08-24 $1.95 $2.00 $1.95 $2.00 $2.00 3,400
2016-08-23 $2.07 $2.07 $1.95 $2.00 $2.00 9,300
2016-08-22 $1.96 $1.97 $1.96 $1.97 $1.97 2,600
2016-08-19 $2.02 $2.02 $2.02 $2.02 $2.02 400
2016-08-18 $2.08 $2.08 $1.95 $2.00 $2.00 7,200
2016-08-17 $2.00 $2.13 $2.00 $2.00 $2.00 20,900
2016-08-16 $2.00 $2.14 $1.95 $2.08 $2.08 20,300
2016-08-15 $2.00 $2.00 $1.99 $1.99 $1.99 3,000
2016-08-12 $2.00 $2.00 $1.95 $1.99 $1.99 4,600
2016-08-11 $1.95 $2.00 $1.91 $1.92 $1.92 1,700
2016-08-10 $1.92 $2.07 $1.92 $2.07 $2.07 1,500
2016-08-09 $2.03 $2.07 $1.98 $1.98 $1.98 5,400
2016-08-08 $2.01 $2.05 $2.01 $2.05 $2.05 5,300
2016-08-05 $1.99 $2.08 $1.98 $2.00 $2.00 2,700
2016-08-04 $1.95 $2.00 $1.90 $2.00 $2.00 9,400
2016-08-03 $1.98 $1.98 $1.91 $1.91 $1.91 400
2016-08-02 $2.00 $2.00 $1.90 $1.98 $1.98 1,500
2016-08-01 $1.98 $2.00 $1.91 $1.91 $1.91 3,200
2016-07-29 $2.00 $2.00 $1.98 $1.99 $1.99 3,100
2016-07-28 $1.99 $2.00 $1.98 $1.99 $1.99 7,900
2016-07-27 $1.91 $1.93 $1.90 $1.93 $1.93 3,200
2016-07-26 $1.99 $2.00 $1.99 $2.00 $2.00 800
2016-07-25 $1.90 $1.99 $1.90 $1.90 $1.90 3,300
2016-07-22 $1.95 $1.95 $1.95 $1.95 $1.95 4
2016-07-21 $1.89 $2.00 $1.89 $1.95 $1.95 1,000
2016-07-20 $2.00 $2.00 $1.76 $1.76 $1.76 2,300
2016-07-19 $1.76 $2.09 $1.76 $1.95 $1.95 4,500
2016-07-18 $1.83 $1.85 $1.75 $1.75 $1.75 4,500
2016-07-15 $1.90 $1.90 $1.76 $1.85 $1.85 3,100
2016-07-14 $2.11 $2.11 $1.98 $1.98 $1.98 4,000
2016-07-13 $2.09 $2.09 $2.09 $2.09 $2.09 800
2016-07-12 $1.90 $1.90 $1.90 $1.90 $1.90 200
2016-07-11 $1.86 $1.92 $1.50 $1.92 $1.92 12,900
2016-07-08 $2.02 $2.02 $1.85 $1.97 $1.97 7,500
2016-07-07 $2.09 $2.09 $2.09 $2.09 $2.09 600
2016-07-06 $2.02 $2.02 $2.02 $2.02 $2.02 300
2016-07-05 $2.02 $2.22 $2.00 $2.15 $2.15 8,200
2016-07-01 $2.01 $2.21 $2.01 $2.02 $2.02 3,100
2016-06-30 $1.99 $1.99 $1.98 $1.98 $1.98 1,200
2016-06-29 $2.03 $2.03 $2.00 $2.00 $2.00 400
2016-06-28 $1.96 $2.22 $1.96 $2.03 $2.03 3,700
2016-06-27 $2.00 $2.00 $1.90 $1.91 $1.91 7,900
2016-06-24 $2.05 $2.05 $2.05 $2.05 $2.05 150
2016-06-23 $2.11 $2.11 $2.00 $2.05 $2.05 3,800
2016-06-22 $2.12 $2.15 $2.00 $2.11 $2.11 5,200
2016-06-21 $2.14 $2.16 $2.10 $2.16 $2.16 3,100
2016-06-20 $2.12 $2.15 $2.12 $2.14 $2.14 2,400
2016-06-17 $2.11 $2.14 $2.11 $2.14 $2.14 1,600
2016-06-16 $2.25 $2.25 $2.10 $2.25 $2.25 1,200
2016-06-15 $2.12 $2.26 $2.12 $2.26 $2.26 4,200
2016-06-14 $2.10 $2.15 $2.10 $2.15 $2.15 600
2016-06-13 $2.15 $2.23 $2.15 $2.22 $2.22 5,400
2016-06-10 $2.20 $2.20 $2.16 $2.16 $2.16 3,600
2016-06-09 $2.29 $2.29 $2.16 $2.22 $2.22 3,700
2016-06-08 $2.22 $2.29 $2.22 $2.29 $2.29 1,800
2016-06-07 $2.30 $2.30 $2.25 $2.25 $2.25 4,000
2016-06-06 $2.32 $2.32 $2.30 $2.32 $2.32 3,600
2016-06-03 $2.29 $2.32 $2.29 $2.31 $2.31 14,100
2016-06-02 $2.23 $2.25 $2.17 $2.22 $2.22 6,900
2016-06-01 $2.29 $2.29 $2.23 $2.25 $2.25 3,400
2016-05-31 $2.31 $2.31 $2.28 $2.30 $2.30 3,100
2016-05-27 $2.30 $2.34 $2.30 $2.33 $2.33 1,600
2016-05-26 $2.30 $2.34 $2.28 $2.28 $2.28 15,000
2016-05-25 $2.30 $2.30 $2.22 $2.30 $2.30 11,700
2016-05-24 $2.18 $2.32 $2.18 $2.30 $2.30 5,500
2016-05-23 $2.20 $2.20 $2.20 $2.20 $2.20 600
2016-05-20 $2.20 $2.20 $2.18 $2.20 $2.20 18,000
2016-05-19 $2.25 $2.31 $2.12 $2.20 $2.20 9,500
2016-05-18 $2.20 $2.32 $2.20 $2.32 $2.32 5,000
2016-05-17 $2.40 $2.42 $2.25 $2.30 $2.30 7,800
2016-05-16 $2.50 $2.50 $2.12 $2.40 $2.40 7,400
2016-05-13 $2.65 $2.65 $2.35 $2.51 $2.51 39,900
2016-05-12 $2.74 $2.75 $2.70 $2.73 $2.73 5,700
2016-05-11 $2.90 $2.91 $2.68 $2.75 $2.75 9,600
2016-05-10 $3.00 $3.44 $2.88 $2.96 $2.96 11,600
2016-05-09 $3.26 $3.40 $2.68 $2.88 $2.88 7,800
2016-05-06 $3.69 $3.69 $3.40 $3.60 $3.60 10,600
2016-05-05 $3.60 $3.79 $3.60 $3.69 $3.69 3,700
2016-05-04 $3.79 $4.00 $3.65 $3.70 $3.70 6,500
2016-05-03 $3.88 $3.88 $3.72 $3.73 $3.73 2,500
2016-05-02 $3.75 $3.99 $3.50 $3.72 $3.72 9,500
2016-04-29 $4.00 $4.00 $3.75 $3.75 $3.75 4,300
2016-04-28 $3.85 $3.85 $3.85 $3.85 $3.85 500
2016-04-27 $3.75 $3.90 $3.75 $3.90 $3.90 1,400
2016-04-26 $3.85 $4.00 $3.75 $4.00 $4.00 1,100
2016-04-25 $4.00 $4.00 $3.92 $3.92 $3.92 5,300
2016-04-22 $3.95 $3.99 $3.95 $3.99 $3.99 3,600
2016-04-21 $4.12 $4.12 $3.92 $3.92 $3.92 1,000
2016-04-20 $3.92 $4.24 $3.92 $4.24 $4.24 2,700
2016-04-19 $3.95 $3.95 $3.92 $3.92 $3.92 500
2016-04-18 $3.85 $4.24 $3.85 $3.99 $3.99 5,100
2016-04-15 $4.00 $4.05 $4.00 $4.00 $4.00 13,200
2016-04-14 $4.09 $4.09 $3.86 $4.00 $4.00 28,900
2016-04-13 $4.01 $4.04 $4.01 $4.01 $4.01 2,000
2016-04-12 $4.00 $4.05 $4.00 $4.04 $4.04 8,900
2016-04-11 $4.00 $4.00 $3.95 $4.00 $4.00 8,900
2016-04-08 $4.10 $4.20 $4.00 $4.00 $4.00 1,700
2016-04-07 $3.95 $4.02 $3.95 $4.00 $4.00 5,300
2016-04-06 $4.00 $4.02 $3.95 $3.95 $3.95 1,700
2016-04-05 $4.00 $4.05 $3.95 $4.05 $4.05 5,400
2016-04-04 $4.02 $4.24 $4.02 $4.05 $4.05 3,600
2016-04-01 $3.86 $4.02 $3.85 $4.02 $4.02 3,200
2016-03-31 $3.78 $4.10 $3.78 $4.10 $4.10 2,700
2016-03-30 $3.80 $3.92 $3.80 $3.80 $3.80 3,700
2016-03-29 $3.75 $4.00 $3.75 $4.00 $4.00 2,400
2016-03-28 $3.75 $4.10 $3.75 $4.00 $4.00 2,800
2016-03-24 $3.75 $4.00 $3.75 $3.75 $3.75 2,400
2016-03-23 $3.75 $3.75 $3.75 $3.75 $3.75 1,600
2016-03-22 $3.97 $3.97 $3.51 $3.78 $3.78 11,800
2016-03-21 $3.75 $3.98 $3.75 $3.98 $3.98 1,300
2016-03-18 $3.75 $3.75 $3.75 $3.75 $3.75 400
2016-03-17 $3.73 $3.85 $3.60 $3.75 $3.75 4,400
2016-03-16 $3.63 $3.81 $3.60 $3.63 $3.63 7,400
2016-03-15 $3.50 $3.70 $3.49 $3.60 $3.60 12,400
2016-03-14 $3.45 $3.63 $3.45 $3.45 $3.45 5,300
2016-03-11 $3.65 $3.65 $3.38 $3.49 $3.49 13,200
2016-03-10 $3.96 $3.96 $3.38 $3.65 $3.65 32,000
2016-03-09 $4.02 $4.25 $3.90 $3.96 $3.96 18,800
2016-03-08 $3.78 $3.98 $3.55 $3.84 $3.84 24,800
2016-03-07 $3.30 $3.54 $3.10 $3.50 $3.50 29,000
2016-03-04 $3.40 $3.40 $3.22 $3.29 $3.29 2,700
2016-03-03 $3.26 $3.26 $3.18 $3.25 $3.25 1,000
2016-03-02 $3.26 $3.26 $3.26 $3.26 $3.26 90
2016-03-01 $3.42 $3.43 $3.26 $3.26 $3.26 900
2016-02-29 $3.05 $3.20 $3.05 $3.20 $3.20 1,500
2016-02-26 $3.19 $3.35 $3.00 $3.00 $3.00 1,700
2016-02-25 $2.90 $3.20 $2.64 $3.19 $3.19 7,600
2016-02-24 $3.34 $3.34 $2.82 $2.99 $2.99 5,200
2016-02-23 $2.75 $3.49 $2.67 $3.49 $3.49 20,100
2016-02-22 $2.52 $2.65 $2.52 $2.65 $2.65 1,400
2016-02-19 $2.45 $2.48 $2.38 $2.48 $2.48 5,500
2016-02-18 $2.45 $2.50 $2.45 $2.46 $2.46 1,400
2016-02-17 $2.35 $2.58 $2.35 $2.43 $2.43 3,900
2016-02-16 $2.30 $2.59 $2.30 $2.35 $2.35 3,000
2016-02-12 $2.60 $2.60 $2.31 $2.44 $2.44 3,200
2016-02-11 $2.80 $2.80 $2.60 $2.61 $2.61 2,000
2016-02-10 $2.45 $2.80 $2.45 $2.80 $2.80 2,000
2016-02-09 $2.75 $2.75 $2.50 $2.50 $2.50 1,100
2016-02-08 $2.45 $2.86 $2.45 $2.75 $2.75 3,900
2016-02-05 $2.46 $2.46 $2.40 $2.40 $2.40 2,900
2016-02-04 $2.37 $2.50 $2.27 $2.27 $2.27 3,400
2016-02-03 $2.37 $2.37 $2.35 $2.37 $2.37 4,700
2016-02-02 $2.50 $2.50 $2.35 $2.37 $2.37 3,200
2016-02-01 $2.50 $2.50 $2.26 $2.35 $2.35 10,400
2016-01-29 $2.10 $2.24 $2.04 $2.10 $2.10 3,900
2016-01-28 $2.02 $2.10 $2.02 $2.09 $2.09 2,400
2016-01-27 $2.10 $2.10 $2.00 $2.10 $2.10 4,600
2016-01-26 $2.15 $2.15 $2.06 $2.08 $2.08 4,100
2016-01-25 $2.15 $2.28 $2.15 $2.15 $2.15 1,400
2016-01-22 $2.29 $2.30 $2.05 $2.11 $2.11 7,500
2016-01-21 $2.23 $2.24 $2.18 $2.24 $2.24 2,300
2016-01-20 $2.51 $2.51 $2.07 $2.30 $2.30 25,600
2016-01-19 $2.60 $2.70 $2.51 $2.51 $2.51 7,800
2016-01-15 $2.43 $2.70 $2.20 $2.70 $2.70 6,800
2016-01-14 $2.75 $2.75 $2.06 $2.35 $2.35 28,900
2016-01-13 $2.76 $2.90 $2.75 $2.75 $2.75 9,700
2016-01-12 $2.80 $2.90 $2.74 $2.76 $2.76 12,000
2016-01-11 $3.09 $3.09 $2.75 $2.90 $2.90 13,700
2016-01-08 $3.02 $3.05 $3.02 $3.02 $3.02 1,900
2016-01-07 $3.12 $3.15 $3.02 $3.05 $3.05 4,000
2016-01-06 $3.38 $3.40 $3.00 $3.12 $3.12 18,200
2016-01-05 $3.39 $3.39 $3.11 $3.35 $3.35 6,400
2016-01-04 $3.30 $3.30 $2.95 $3.10 $3.10 28,400
2015-12-31 $3.30 $3.40 $3.06 $3.30 $3.30 16,100
2015-12-30 $3.27 $3.30 $3.15 $3.30 $3.30 31,900
2015-12-29 $3.25 $3.40 $3.23 $3.28 $3.28 23,100
2015-12-28 $3.50 $3.50 $3.30 $3.30 $3.30 10,600
2015-12-24 $3.26 $3.60 $3.26 $3.40 $3.40 4,600
2015-12-23 $3.51 $3.74 $3.05 $3.60 $3.60 37,900
2015-12-22 $3.80 $3.80 $3.40 $3.51 $3.51 23,100
2015-12-21 $4.00 $4.00 $3.78 $3.80 $3.80 7,000
2015-12-18 $3.95 $4.05 $3.80 $4.00 $4.00 9,200
2015-12-17 $4.71 $4.71 $3.95 $3.95 $3.95 37,700
2015-12-16 $5.00 $5.00 $4.21 $4.36 $4.36 13,200
2015-12-15 $5.05 $5.30 $4.87 $5.00 $5.00 4,900
2015-12-14 $4.32 $5.50 $4.32 $5.00 $5.00 44,500
2015-12-11 $4.01 $4.99 $3.90 $4.32 $4.32 8,700
2015-12-10 $4.95 $4.95 $4.15 $4.69 $4.69 7,100
2015-12-09 $5.10 $5.38 $4.95 $4.95 $4.95 15,400
2015-12-08 $4.90 $5.20 $4.85 $5.05 $5.05 11,500
2015-12-07 $4.78 $4.85 $4.15 $4.84 $4.84 7,000
2015-12-04 $4.60 $4.78 $4.40 $4.78 $4.78 8,400
2015-12-03 $4.90 $4.90 $4.32 $4.75 $4.75 5,800
2015-12-02 $4.85 $5.00 $4.54 $4.85 $4.85 7,700
2015-12-01 $4.90 $4.90 $3.80 $4.87 $4.87 66,900
2015-11-30 $3.21 $5.50 $3.21 $4.61 $4.61 58,600
2015-11-27 $3.59 $3.59 $3.20 $3.20 $3.20 600
2015-11-25 $3.29 $3.59 $3.15 $3.50 $3.50 10,200
2015-11-24 $3.20 $3.22 $3.20 $3.22 $3.22 2,100
2015-11-23 $3.05 $3.20 $3.05 $3.15 $3.15 2,600
2015-11-20 $3.40 $3.40 $3.06 $3.20 $3.20 2,300
2015-11-19 $3.45 $3.45 $3.45 $3.45 $3.45 1,800
2015-11-18 $3.20 $3.45 $3.05 $3.41 $3.41 7,400
2015-11-17 $3.15 $3.20 $3.10 $3.10 $3.10 9,800
2015-11-16 $3.25 $3.25 $3.05 $3.20 $3.20 3,900
2015-11-13 $3.02 $3.40 $3.02 $3.30 $3.30 32,700
2015-11-12 $3.13 $3.25 $3.00 $3.05 $3.05 19,600
2015-11-11 $3.24 $3.24 $3.13 $3.18 $3.18 3,600
2015-11-10 $3.40 $3.45 $3.10 $3.42 $3.42 13,700
2015-11-09 $3.25 $3.55 $3.14 $3.40 $3.40 7,200
2015-11-06 $3.60 $3.60 $3.10 $3.25 $3.25 20,900
2015-11-05 $3.85 $3.85 $3.41 $3.60 $3.60 10,300
2015-11-04 $3.90 $4.00 $3.80 $3.82 $3.82 9,500
2015-11-03 $3.70 $4.13 $3.68 $3.87 $3.87 23,300
2015-11-02 $3.21 $3.70 $3.01 $3.65 $3.65 36,600
2015-10-30 $3.90 $4.00 $3.01 $3.01 $3.01 31,500
2015-10-29 $4.00 $4.10 $3.90 $3.90 $3.90 1,900
2015-10-28 $4.12 $4.12 $3.75 $4.00 $4.00 13,900
2015-10-27 $4.50 $4.55 $4.12 $4.22 $4.22 9,800
2015-10-26 $4.40 $4.79 $4.40 $4.66 $4.66 14,200
2015-10-23 $4.20 $4.40 $3.85 $4.30 $4.30 38,300
2015-10-22 $5.41 $5.41 $4.14 $4.20 $4.20 14,200
2015-10-21 $6.53 $6.79 $4.75 $5.39 $5.39 69,700
2015-10-20 $6.04 $6.95 $6.01 $6.50 $6.50 104,800
2015-10-19 $4.08 $5.89 $4.05 $5.70 $5.70 103,700
2015-10-16 $3.94 $3.95 $3.85 $3.94 $3.94 9,300
2015-10-15 $3.80 $3.94 $3.60 $3.80 $3.80 5,000
2015-10-14 $3.90 $3.94 $3.90 $3.94 $3.94 5,700
2015-10-13 $4.00 $4.00 $3.85 $3.85 $3.85 14,800
2015-10-12 $3.83 $4.00 $3.83 $3.95 $3.95 5,100
2015-10-09 $3.90 $3.90 $3.85 $3.90 $3.90 14,000
2015-10-08 $3.85 $3.90 $3.80 $3.90 $3.90 7,600
2015-10-07 $3.95 $3.95 $3.81 $3.81 $3.81 4,700
2015-10-06 $3.95 $3.96 $3.86 $3.86 $3.86 7,500
2015-10-05 $3.95 $4.00 $3.95 $3.95 $3.95 3,000
2015-10-02 $3.88 $3.90 $3.85 $3.86 $3.86 3,500
2015-10-01 $3.95 $3.95 $3.86 $3.86 $3.86 15,500
2015-09-30 $3.94 $4.00 $3.90 $3.95 $3.95 8,700
2015-09-29 $3.97 $4.05 $3.90 $3.90 $3.90 12,200
2015-09-28 $4.05 $4.18 $4.00 $4.00 $4.00 12,800
2015-09-25 $4.18 $4.18 $4.06 $4.08 $4.08 12,500
2015-09-24 $4.14 $4.20 $4.06 $4.15 $4.15 19,300
2015-09-23 $3.85 $4.24 $3.76 $4.05 $4.05 28,800
2015-09-22 $3.75 $3.90 $3.70 $3.75 $3.75 7,000
2015-09-21 $4.00 $4.00 $3.71 $3.75 $3.75 18,400
2015-09-18 $3.71 $3.85 $3.61 $3.80 $3.80 16,100
2015-09-17 $3.60 $3.82 $3.60 $3.79 $3.79 14,700
2015-09-16 $3.00 $3.50 $3.00 $3.40 $3.40 15,800
2015-09-15 $2.85 $3.00 $2.79 $3.00 $3.00 9,000
2015-09-14 $3.20 $3.20 $2.64 $2.75 $2.75 7,900
2015-09-11 $3.40 $3.40 $3.20 $3.20 $3.20 16,700
2015-09-10 $3.50 $3.50 $3.50 $3.50 $3.50 1,700
2015-09-09 $3.70 $3.70 $3.70 $3.70 $3.70 900
2015-09-08 $3.40 $3.65 $3.40 $3.45 $3.45 6,700
2015-09-04 $3.58 $3.70 $3.32 $3.50 $3.50 6,300
2015-09-03 $3.60 $3.60 $3.31 $3.58 $3.58 5,700
2015-09-02 $3.81 $3.82 $3.70 $3.70 $3.70 2,300
2015-09-01 $3.86 $3.86 $3.80 $3.80 $3.80 3,600
2015-08-31 $4.00 $4.00 $3.90 $3.90 $3.90 3,100
2015-08-28 $3.65 $4.10 $3.65 $3.98 $3.98 18,600
2015-08-27 $3.65 $3.65 $3.31 $3.65 $3.65 6,100
2015-08-26 $3.38 $3.65 $3.38 $3.65 $3.65 2,200
2015-08-25 $3.60 $3.60 $3.30 $3.30 $3.30 8,000
2015-08-24 $3.33 $3.60 $3.30 $3.45 $3.45 13,600
2015-08-21 $3.37 $3.57 $3.33 $3.33 $3.33 1,800
2015-08-20 $3.30 $3.60 $3.30 $3.60 $3.60 9,200
2015-08-19 $3.40 $3.50 $3.40 $3.45 $3.45 2,700
2015-08-18 $3.69 $3.69 $3.30 $3.46 $3.46 11,900
2015-08-17 $3.70 $3.70 $3.60 $3.69 $3.69 5,800
2015-08-14 $3.60 $3.72 $3.55 $3.70 $3.70 9,200
2015-08-13 $3.47 $3.60 $3.45 $3.52 $3.52 8,100
2015-08-12 $3.41 $3.59 $3.01 $3.53 $3.53 8,800
2015-08-11 $3.50 $3.72 $3.46 $3.54 $3.54 10,400
2015-08-10 $2.71 $4.00 $2.35 $3.50 $3.50 43,700
2015-08-07 $2.85 $2.90 $2.70 $2.89 $2.89 3,400
2015-08-06 $2.58 $3.32 $2.58 $2.80 $2.80 26,100
2015-08-05 $1.80 $2.73 $1.74 $2.61 $2.61 29,600
2015-08-04 $2.86 $2.86 $1.25 $1.80 $1.80 105,200
2015-08-03 $3.35 $3.35 $2.77 $2.95 $2.95 21,200
2015-07-31 $4.07 $4.20 $3.25 $3.60 $3.60 24,200
2015-07-30 $5.25 $5.25 $4.30 $4.40 $4.40 16,600
2015-07-29 $6.05 $6.05 $5.25 $5.30 $5.30 6,172
2015-07-28 $0.05 $0.05 $0.04 $0.04 $0.04 870,000
2015-07-27 $0.04 $0.05 $0.04 $0.05 $0.05 45,000
2015-07-24 $0.05 $0.05 $0.04 $0.04 $0.04 345,000
2015-07-23 $0.04 $0.05 $0.04 $0.04 $0.04 285,000
2015-07-22 $0.04 $0.05 $0.04 $0.04 $0.04 120,000
2015-07-21 $0.04 $0.05 $0.04 $0.05 $0.05 225,000
2015-07-20 $0.04 $0.05 $0.04 $0.04 $0.04 435,000
2015-07-17 $0.05 $0.05 $0.04 $0.04 $0.04 150,000
2015-07-16 $0.05 $0.05 $0.05 $0.05 $0.05 180,000
2015-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 195,000
2015-07-14 $0.05 $0.05 $0.04 $0.05 $0.05 240,000
2015-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 360,000
2015-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 240,000
2015-07-09 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2015-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 180,000
2015-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 180,000
2015-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 150,000
2015-07-02 $0.05 $0.05 $0.04 $0.04 $0.04 120,000
2015-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2015-06-30 $0.04 $0.05 $0.04 $0.04 $6.00 285,000
2015-06-29 $0.05 $0.05 $0.04 $0.04 $0.04 375,000
2015-06-26 $0.04 $0.05 $0.04 $0.04 $0.04 495,000
2015-06-25 $0.04 $0.05 $0.04 $0.05 $0.05 150,000
2015-06-24 $0.05 $0.05 $0.04 $0.04 $0.04 195,000
2015-06-23 $0.05 $0.05 $0.04 $0.05 $0.05 780,000
2015-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 120,000
2015-06-19 $0.05 $0.05 $0.05 $0.05 $0.05 630,000
2015-06-18 $0.05 $0.05 $0.05 $0.05 $0.05 90,000
2015-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 150,000
2015-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 225,000
2015-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 435,000
2015-06-12 $0.05 $0.05 $0.05 $0.05 $0.05 75,000
2015-06-11 $0.05 $0.05 $0.05 $0.05 $0.05 420,000
2015-06-10 $0.05 $0.05 $0.05 $0.05 $0.05 195,000
2015-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 495,000
2015-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 180,000
2015-06-05 $0.05 $0.05 $0.05 $0.05 $0.05 270,000
2015-06-04 $0.05 $0.05 $0.05 $0.05 $0.05 195,000
2015-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 180,000
2015-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 180,000
2015-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 120,000
2015-05-29 $0.05 $0.05 $0.05 $0.05 $0.05 285,000
2015-05-28 $0.05 $0.05 $0.05 $0.05 $0.05 195,000
2015-05-27 $0.05 $0.05 $0.05 $0.05 $0.05 240,000
2015-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 375,000
2015-05-22 $0.05 $0.05 $0.05 $0.05 $0.05 765,000
2015-05-21 $0.05 $0.05 $0.05 $0.05 $0.05 1,200,000
2015-05-20 $0.05 $0.05 $0.05 $0.05 $0.05 390,000
2015-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 165,000
2015-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 270,000
2015-05-15 $0.05 $0.06 $0.05 $0.05 $0.05 915,000
2015-05-14 $0.05 $0.06 $0.05 $0.05 $0.05 615,000
2015-05-13 $0.05 $0.05 $0.05 $0.05 $0.05 555,000
2015-05-12 $0.06 $0.06 $0.05 $0.05 $0.05 390,000
2015-05-11 $0.06 $0.06 $0.05 $0.06 $0.06 60,000
2015-05-08 $0.06 $0.06 $0.05 $0.05 $0.05 525,000
2015-05-07 $0.06 $0.06 $0.06 $0.06 $0.06 165,000
2015-05-06 $0.06 $0.06 $0.05 $0.06 $0.06 285,000
2015-05-05 $0.06 $0.06 $0.05 $0.06 $0.06 375,000
2015-05-04 $0.06 $0.06 $0.05 $0.06 $0.06 1,155,000
2015-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 285,000
2015-04-30 $0.06 $0.06 $0.06 $0.06 $0.06 900,000
2015-04-29 $0.07 $0.07 $0.06 $0.06 $0.06 1,260,000
2015-04-28 $0.07 $0.07 $0.06 $0.07 $0.07 1,395,000
2015-04-27 $0.08 $0.08 $0.07 $0.07 $0.07 1,275,000
2015-04-24 $0.07 $0.08 $0.07 $0.07 $0.07 3,900,001
2015-04-23 $0.07 $0.07 $0.06 $0.07 $0.07 1,770,000
2015-04-22 $0.06 $0.07 $0.06 $0.07 $0.07 1,530,000
2015-04-21 $0.06 $0.07 $0.06 $0.06 $0.06 1,935,001

International Stem Cell Corporation (ISCO) News Headlines

Recent International Stem Cell Corporation (ISCO) News
Similar Companies to International Stem Cell Corporation (ISCO) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.