VOYA MULTIMANAGER INTERNATIONAL SMALL CAP FUND CLASS W (ISCWX) Exchange: NMFQS

Data as of Aug. 22, 2025

$97.15 ($-0.38) -0.39%

VOYA MULTIMANAGER INTERNATIONAL SMALL CAP FUND CLASS W - Daily Information
Click for more stock information on VOYA MULTIMANAGER INTERNATIONAL SMALL CAP FUND CLASS W.
Daily Information Data
Date Aug. 22, 2025
Open $97.15
Previous Close $97.15
High $97.15
Low $97.15
Adjusted Open $97.15
Previous Adjusted Close $97.15
Adjusted High $97.15
Adjusted Low $97.15

About VOYA MULTIMANAGER INTERNATIONAL SMALL CAP FUND CLASS W (ISCWX)

Under normal market conditions, the Fund invests at least 80% of its net assets (plus borrowings for investment purposes) in securities of small market capitalization companies. The Fund will provide shareholders with at least 60 days' prior notice of any change in this investment policy. The Fund currently considers small-capitalization companies to be those companies with market capitalizations that fall within the range of companies in the S&P Developed ex-U.S. Small Cap Index at the time of purchase. Capitalization of companies in the S&P Developed ex-U.S. Small Cap Index will change with market conditions. The market capitalization of companies in the S&P Developed ex-U.S. Small Cap Index as of December 31, 2019, ranged from $28.4 million to $19.4 billion. At least 65% of the Fund's assets will normally be invested in companies located outside the United States, including companies located in countries with emerging securities markets. The Fund may invest up to 35% of its assets in U.S. issuers. The Fund may hold both growth and value stocks and at times may favor one over the other based on available opportunities. The Fund invests primarily in common stocks or securities convertible into common stocks of international issuers, but may invest from time to time in such instruments as forward foreign currency exchange contracts, futures contracts, rights, and depositary receipts. The Fund may invest in forward foreign currency exchange contracts or futures contracts to hedge currency and for implementation of a currency model within the portfolio. The Fund may invest in futures contracts to allow market exposure in a cost efficient way, maintain exposure to an asset class in the case of large cash flows, and to have access to a particular market in which the Fund wishes to invest. The Fund may invest in real estate-related securities including real estate investment trusts. The Fund may invest in other investment companies, including exchange-traded funds, to the extent permitted under the Investment Company Act of 1940, as amended, and the rules, regulations, and applicable exemptive orders thereunder (“1940 Act”). Voya Investments, LLC (the “Investment Adviser”) allocates the Fund’s assets to different sub-advisers. The Investment Adviser may, from time to time, directly manage a portion of the Fund’s assets to seek to manage the Fund’s overall risk exposure to achieve the Fund’s desired risk/return profile and to effect the Fund’s investment strategies. The Investment Adviser may invest in futures and exchange-traded funds to implement its investment process. Acadian Asset Management LLC (“Acadian”) and Victory Capital Management Inc. (“Victory Capital”) (each a “Sub-Adviser” and collectively “Sub-Advisers”) provide the day-to-day management of the Fund. The Sub-Advisers act independently of each other and use their own methodology for selecting investments. The Investment Adviser will determine the amount of Fund assets allocated to each Sub-Adviser. Each Sub-Adviser may sell securities for a variety of reasons, such as to secure gains, limit losses, or redeploy assets into opportunities believed to be more promising, among others. The Fund may lend portfolio securities on a short-term or long-term basis, up to 30% of its total assets. Acadian Asset Management LLC Acadian employs a quantitative investment process which is driven by proprietary valuation models that examine stocks simultaneously from a bottom-up perspective to attempt to predict how each stock will perform relative to its region-industry intersection, and from a top-down perspective to attempt to predict how each stock’s country, industry group, and country intersection will perform relative to their market peers. Victory Capital Management Inc. Victory Capital employs a bottom-up investment approach that emphasizes individual stock selection. The investment process uses a combination of quantitative and traditional qualitative, fundamental analysis to identify stocks with low relative price multiples and positive trends in earnings forecasts. The stock selection process is designed to produce a diversified portfolio that, relative to the S&P Developed ex-U.S. Small Cap Index, tends to have a below-average price-to-earnings ratio and an above-average earnings growth trend.

Historical Stock Data for VOYA MULTIMANAGER INTERNATIONAL SMALL CAP FUND CLASS W (ISCWX)

Date Open High Low Close Adj.Close Volume
2025-08-19 $97.15 $97.15 $97.15 $97.15 $97.15 0
2025-08-18 $97.53 $97.53 $97.53 $97.53 $97.53 0
2025-08-14 $97.50 $97.50 $97.50 $97.50 $97.50 0
2025-08-13 $97.83 $97.83 $97.83 $97.83 $97.83 0
2025-08-12 $97.75 $97.75 $97.75 $97.75 $97.75 0
2025-08-11 $96.92 $96.92 $96.92 $96.92 $96.92 0
2025-08-07 $97.33 $97.33 $97.33 $97.33 $97.33 0
2025-08-06 $96.51 $96.51 $96.51 $96.51 $96.51 0
2025-08-05 $95.88 $95.88 $95.88 $95.88 $95.88 0
2025-08-04 $95.42 $95.42 $95.42 $95.42 $95.42 0
2025-07-31 $94.16 $94.16 $94.16 $94.16 $94.16 0
2025-07-30 $94.59 $94.59 $94.59 $94.59 $94.59 0
2025-07-29 $95.34 $95.34 $95.34 $95.34 $95.34 0
2025-07-28 $95.04 $95.04 $95.04 $95.04 $95.04 0
2025-07-24 $96.59 $96.59 $96.59 $96.59 $96.59 0
2025-07-23 $97.03 $97.03 $97.03 $97.03 $97.03 0
2025-07-22 $95.67 $95.67 $95.67 $95.67 $95.67 0
2025-07-21 $95.22 $95.22 $95.22 $95.22 $95.22 0
2025-07-18 $94.58 $94.58 $94.58 $94.58 $94.58 0
2025-07-17 $94.79 $94.79 $94.79 $94.79 $94.79 0
2025-07-16 $94.41 $94.41 $94.41 $94.41 $94.41 0
2025-07-15 $93.96 $93.96 $93.96 $93.96 $93.96 0
2025-07-14 $94.72 $94.72 $94.72 $94.72 $94.72 0
2025-07-10 $95.25 $95.25 $95.25 $95.25 $95.25 0
2025-07-09 $95.20 $95.20 $95.20 $95.20 $95.20 0
2025-07-08 $94.45 $94.45 $94.45 $94.45 $94.45 0
2025-07-07 $93.64 $93.64 $93.64 $93.64 $93.64 0
2025-07-03 $94.35 $94.35 $94.35 $94.35 $94.35 0
2025-07-02 $94.12 $94.12 $94.12 $94.12 $94.12 0
2025-07-01 $94.02 $94.02 $94.02 $94.02 $94.02 0
2025-06-30 $94.22 $94.22 $94.22 $94.22 $94.22 0
2025-06-26 $93.08 $93.08 $93.08 $93.08 $93.08 0
2025-06-25 $91.96 $91.96 $91.96 $91.96 $91.96 0
2025-06-24 $92.09 $92.09 $92.09 $92.09 $92.09 0
2025-06-23 $90.89 $90.89 $90.89 $90.89 $90.89 0
2025-06-18 $90.87 $90.87 $90.87 $90.87 $90.87 0
2025-06-17 $90.76 $90.76 $90.76 $90.76 $90.76 0
2025-06-16 $91.61 $91.61 $91.61 $91.61 $91.61 0
2025-06-13 $91.10 $91.10 $91.10 $91.10 $91.10 0
2025-06-12 $92.38 $92.38 $92.38 $92.38 $92.38 0
2025-06-11 $91.53 $91.53 $91.53 $91.53 $91.53 0
2025-06-10 $91.16 $91.16 $91.16 $91.16 $91.16 0
2025-06-09 $91.09 $91.09 $91.09 $91.09 $91.09 0
2025-06-05 $90.81 $90.81 $90.81 $90.81 $90.81 0
2025-06-04 $90.73 $90.73 $90.73 $90.73 $90.73 0
2025-06-03 $90.18 $90.18 $90.18 $90.18 $90.18 0
2025-06-02 $90.79 $90.79 $90.79 $90.79 $90.79 0
2025-05-29 $89.27 $89.27 $89.27 $89.27 $89.27 0
2025-05-28 $88.85 $88.85 $88.85 $88.85 $88.85 0
2025-05-27 $89.50 $89.50 $89.50 $89.50 $89.50 0
2025-05-22 $87.90 $87.90 $87.90 $87.90 $87.90 0
2025-05-21 $87.82 $87.82 $87.82 $87.82 $87.82 0
2025-05-20 $88.03 $88.03 $88.03 $88.03 $88.03 0
2025-05-19 $87.72 $87.72 $87.72 $87.72 $87.72 0
2025-05-16 $87.15 $87.15 $87.15 $87.15 $87.15 0
2025-05-15 $86.70 $86.70 $86.70 $86.70 $86.70 0
2025-05-14 $85.92 $85.92 $85.92 $85.92 $85.92 0
2025-05-13 $86.29 $86.29 $86.29 $86.29 $86.29 0
2025-05-12 $85.59 $85.59 $85.59 $85.59 $85.59 0
2025-05-09 $85.50 $85.50 $85.50 $85.50 $85.50 0
2025-05-08 $84.73 $84.73 $84.73 $84.73 $84.73 0
2025-05-07 $84.82 $84.82 $84.82 $84.82 $84.82 0
2025-05-06 $84.90 $84.90 $84.90 $84.90 $84.90 0
2025-05-05 $84.61 $84.61 $84.61 $84.61 $84.61 0
2025-05-02 $84.50 $84.50 $84.50 $84.50 $84.50 0
2025-05-01 $83.22 $83.22 $83.22 $83.22 $83.22 0
2025-04-30 $83.59 $83.59 $83.59 $83.59 $83.59 0
2025-04-29 $83.28 $83.28 $83.28 $83.28 $83.28 0
2025-04-28 $83.04 $83.04 $83.04 $83.04 $83.04 0
2025-04-25 $83.23 $83.23 $83.23 $83.23 $83.23 0
2025-04-24 $82.06 $82.06 $82.06 $82.06 $82.06 0
2025-04-23 $80.78 $80.78 $80.78 $80.78 $80.78 0
2025-04-22 $80.82 $80.82 $80.82 $80.82 $80.82 0
2025-04-21 $80.14 $80.14 $80.14 $80.14 $80.14 0
2025-04-17 $79.78 $79.78 $79.78 $79.78 $79.78 0
2025-04-16 $79.01 $79.01 $79.01 $79.01 $79.01 0
2025-04-15 $79.09 $79.09 $79.09 $79.09 $79.09 0
2025-04-14 $78.54 $78.54 $78.54 $78.54 $78.54 0
2025-04-11 $74.81 $74.81 $74.81 $74.81 $74.81 0
2025-04-10 $75.38 $75.38 $75.38 $75.38 $75.38 0
2025-04-09 $75.51 $75.51 $75.51 $75.51 $75.51 0
2025-04-08 $71.68 $71.68 $71.68 $71.68 $71.68 0
2025-04-07 $71.54 $71.54 $71.54 $71.54 $71.54 0
2025-04-04 $75.98 $75.98 $75.98 $75.98 $75.98 0
2025-04-03 $78.01 $78.01 $78.01 $78.01 $78.01 0
2025-04-02 $79.73 $79.73 $79.73 $79.73 $79.73 0
2025-04-01 $79.41 $79.41 $79.41 $79.41 $79.41 0
2025-03-31 $79.16 $79.16 $79.16 $79.16 $79.16 0
2025-03-28 $81.03 $81.03 $81.03 $81.03 $81.03 0
2025-03-27 $81.04 $81.04 $81.04 $81.04 $81.04 0
2025-03-26 $81.00 $81.00 $81.00 $81.00 $81.00 0
2025-03-25 $81.76 $81.76 $81.76 $81.76 $81.76 0
2025-03-24 $81.41 $81.41 $81.41 $81.41 $81.41 0
2025-03-20 $81.78 $81.78 $81.78 $81.78 $81.78 0
2025-03-19 $82.31 $82.31 $82.31 $82.31 $82.31 0
2025-03-18 $81.89 $81.89 $81.89 $81.89 $81.89 0
2025-03-17 $81.76 $81.76 $81.76 $81.76 $81.76 0
2025-03-13 $79.25 $79.25 $79.25 $79.25 $79.25 0
2025-03-12 $79.96 $79.96 $79.96 $79.96 $79.96 0
2025-03-11 $79.22 $79.22 $79.22 $79.22 $79.22 0
2025-03-10 $79.31 $79.31 $79.31 $79.31 $79.31 0
2025-03-07 $80.02 $80.02 $80.02 $80.02 $80.02 0
2025-03-06 $80.61 $80.61 $80.61 $80.61 $80.61 0
2025-03-05 $81.18 $81.18 $81.18 $81.18 $81.18 0
2025-03-04 $78.94 $78.94 $78.94 $78.94 $78.94 0
2025-03-03 $79.04 $79.04 $79.04 $79.04 $79.04 0
2025-02-28 $77.99 $77.99 $77.99 $77.99 $77.99 0
2025-02-27 $79.06 $79.06 $79.06 $79.06 $79.06 0
2025-02-26 $80.08 $80.08 $80.08 $80.08 $80.08 0
2025-02-25 $80.07 $80.07 $80.07 $80.07 $80.07 0
2025-02-24 $79.63 $79.63 $79.63 $79.63 $79.63 0
2025-02-21 $80.53 $80.53 $80.53 $80.53 $80.53 0
2025-02-20 $80.54 $80.54 $80.54 $80.54 $80.54 0
2025-02-19 $80.38 $80.38 $80.38 $80.38 $80.38 0
2025-02-18 $81.08 $81.08 $81.08 $81.08 $81.08 0
2025-02-14 $81.42 $81.42 $81.42 $81.42 $81.42 0
2025-02-13 $80.47 $80.47 $80.47 $80.47 $80.47 0
2025-02-12 $79.61 $79.61 $79.61 $79.61 $79.61 0
2025-02-11 $79.69 $79.69 $79.69 $79.69 $79.69 0
2025-02-10 $79.51 $79.51 $79.51 $79.51 $79.51 0
2025-02-07 $79.07 $79.07 $79.07 $79.07 $79.07 0
2025-02-06 $79.61 $79.61 $79.61 $79.61 $79.61 0
2025-02-05 $79.17 $79.17 $79.17 $79.17 $79.17 0
2025-02-04 $78.07 $78.07 $78.07 $78.07 $78.07 0
2025-02-03 $77.15 $77.15 $77.15 $77.15 $77.15 0
2025-01-31 $78.01 $78.01 $78.01 $78.01 $78.01 0
2025-01-30 $78.61 $78.61 $78.61 $78.61 $78.61 0
2025-01-29 $77.68 $77.68 $77.68 $77.68 $77.68 0
2025-01-28 $77.66 $77.66 $77.66 $77.66 $77.66 0
2025-01-27 $77.50 $77.50 $77.50 $77.50 $77.50 0
2025-01-24 $78.08 $78.08 $78.08 $78.08 $78.08 0
2025-01-23 $77.64 $77.64 $77.64 $77.64 $77.64 0
2025-01-22 $77.34 $77.34 $77.34 $77.34 $77.34 0
2025-01-21 $77.35 $77.35 $77.35 $77.35 $77.35 0
2025-01-17 $75.74 $75.74 $75.74 $75.74 $75.74 0
2025-01-16 $75.40 $75.40 $75.40 $75.40 $75.40 0
2025-01-15 $75.20 $75.20 $75.20 $75.20 $75.20 0
2025-01-14 $74.17 $74.17 $74.17 $74.17 $74.17 0
2025-01-13 $73.68 $73.68 $73.68 $73.68 $73.68 0
2025-01-10 $74.14 $74.14 $74.14 $74.14 $74.14 0
2025-01-08 $75.28 $75.28 $75.28 $75.28 $75.28 0
2025-01-07 $75.57 $75.57 $75.57 $75.57 $75.57 0
2025-01-06 $76.03 $76.03 $76.03 $76.03 $76.03 0
2025-01-03 $75.64 $75.64 $75.64 $75.64 $75.64 0
2025-01-02 $75.17 $75.17 $75.17 $75.17 $75.17 0
2024-12-31 $75.26 $75.26 $75.26 $75.26 $75.26 0
2024-12-30 $75.27 $75.27 $75.27 $75.27 $75.27 0
2024-12-27 $75.63 $75.63 $75.63 $75.63 $75.63 0
2024-12-26 $75.63 $75.63 $75.63 $75.63 $75.63 0
2024-12-24 $75.52 $75.52 $75.52 $75.52 $75.52 0
2024-12-23 $75.40 $75.40 $75.40 $75.40 $75.40 0
2024-12-20 $74.26 $74.26 $74.26 $74.26 $74.26 0
2024-12-19 $74.62 $74.62 $74.62 $74.62 $74.62 0
2024-12-18 $74.74 $74.74 $74.74 $74.74 $74.74 0
2024-12-17 $76.36 $76.36 $76.36 $76.36 $76.36 0
2024-12-16 $76.88 $76.88 $76.88 $76.88 $76.88 0
2024-12-13 $77.13 $77.13 $77.13 $77.13 $77.13 0
2024-12-12 $77.16 $77.16 $77.16 $77.16 $77.16 0
2024-12-11 $79.50 $79.50 $79.50 $79.50 $77.99 0
2024-12-10 $78.96 $78.96 $78.96 $78.96 $77.46 0
2024-12-09 $79.41 $79.41 $79.41 $79.41 $77.90 0
2024-12-06 $80.11 $80.11 $80.11 $80.11 $78.59 0
2024-12-05 $80.03 $80.03 $80.03 $80.03 $78.51 0
2024-12-04 $79.52 $79.52 $79.52 $79.52 $78.01 0
2024-12-03 $79.28 $79.28 $79.28 $79.28 $77.78 0
2024-12-02 $78.65 $78.65 $78.65 $78.65 $77.16 0
2024-11-29 $78.87 $78.87 $78.87 $78.87 $77.37 0
2024-11-27 $77.93 $77.93 $77.93 $77.93 $76.45 0
2024-11-26 $77.71 $77.71 $77.71 $77.71 $76.24 0
2024-11-25 $78.15 $78.15 $78.15 $78.15 $76.67 0
2024-11-22 $77.91 $77.91 $77.91 $77.91 $76.43 0
2024-11-21 $77.53 $77.53 $77.53 $77.53 $76.06 0
2024-11-20 $77.22 $77.22 $77.22 $77.22 $75.75 0
2024-11-19 $77.52 $77.52 $77.52 $77.52 $76.05 0
2024-11-18 $77.41 $77.41 $77.41 $77.41 $75.94 0
2024-11-15 $76.98 $76.98 $76.98 $76.98 $75.52 0
2024-11-14 $77.27 $77.27 $77.27 $77.27 $75.80 0
2024-11-13 $77.40 $77.40 $77.40 $77.40 $75.93 0
2024-11-12 $78.01 $78.01 $78.01 $78.01 $76.53 0
2024-11-11 $79.18 $79.18 $79.18 $79.18 $77.68 0
2024-11-08 $80.80 $80.80 $80.80 $80.80 $79.27 0
2024-11-07 $78.68 $78.68 $78.68 $78.68 $77.19 0
2024-11-06 $78.68 $78.68 $78.68 $78.68 $77.19 0
2024-11-05 $79.54 $79.54 $79.54 $79.54 $78.03 0
2024-11-04 $78.73 $78.73 $78.73 $78.73 $77.24 0
2024-11-01 $77.84 $77.84 $77.84 $77.84 $76.36 0
2024-10-31 $78.84 $78.84 $78.84 $78.84 $77.34 0
2024-10-30 $78.84 $78.84 $78.84 $78.84 $77.34 0
2024-10-29 $79.16 $79.16 $79.16 $79.16 $77.66 0
2024-10-28 $79.29 $79.29 $79.29 $79.29 $77.79 0
2024-10-25 $78.86 $78.86 $78.86 $78.86 $77.36 0
2024-10-24 $79.20 $79.20 $79.20 $79.20 $77.70 0
2024-10-23 $78.94 $78.94 $78.94 $78.94 $77.44 0
2024-10-22 $79.88 $79.88 $79.88 $79.88 $78.36 0
2024-10-21 $80.36 $80.36 $80.36 $80.36 $78.83 0
2024-10-18 $81.20 $81.20 $81.20 $81.20 $79.66 0
2024-10-17 $80.91 $80.91 $80.91 $80.91 $79.37 0
2024-10-16 $80.88 $80.88 $80.88 $80.88 $79.35 0
2024-10-15 $80.57 $80.57 $80.57 $80.57 $79.04 0
2024-10-14 $81.18 $81.18 $81.18 $81.18 $79.64 0
2024-10-11 $81.14 $81.14 $81.14 $81.14 $79.60 0
2024-10-10 $80.64 $80.64 $80.64 $80.64 $79.11 0
2024-10-09 $80.72 $80.72 $80.72 $80.72 $79.19 0
2024-10-08 $80.70 $80.70 $80.70 $80.70 $79.17 0
2024-10-07 $80.67 $80.67 $80.67 $80.67 $79.14 0
2024-10-04 $81.22 $81.22 $81.22 $81.22 $79.68 0
2024-10-03 $80.52 $80.52 $80.52 $80.52 $78.99 0
2024-10-02 $81.20 $81.20 $81.20 $81.20 $79.66 0
2024-10-01 $81.51 $81.51 $81.51 $81.51 $79.96 0
2024-09-30 $82.16 $82.16 $82.16 $82.16 $80.60 0
2024-09-27 $82.17 $82.17 $82.17 $82.17 $80.61 0
2024-09-26 $82.89 $82.89 $82.89 $82.89 $81.32 0
2024-09-25 $81.00 $81.00 $81.00 $81.00 $79.46 0
2024-09-24 $81.46 $81.46 $81.46 $81.46 $79.91 0
2024-09-23 $81.07 $81.07 $81.07 $81.07 $79.53 0
2024-09-20 $80.90 $80.90 $80.90 $80.90 $79.36 0
2024-09-19 $81.62 $81.62 $81.62 $81.62 $80.07 0
2024-09-18 $79.90 $79.90 $79.90 $79.90 $78.38 0
2024-09-17 $80.00 $80.00 $80.00 $80.00 $78.48 0
2024-09-16 $80.07 $80.07 $80.07 $80.07 $78.55 0
2024-09-13 $79.51 $79.51 $79.51 $79.51 $78.00 0
2024-09-12 $79.01 $79.01 $79.01 $79.01 $77.51 0
2024-09-11 $78.15 $78.15 $78.15 $78.15 $76.67 0
2024-09-10 $77.91 $77.91 $77.91 $77.91 $76.43 0
2024-09-09 $77.94 $77.94 $77.94 $77.94 $76.46 0
2024-09-06 $77.23 $77.23 $77.23 $77.23 $75.76 0
2024-09-05 $78.82 $78.82 $78.82 $78.82 $77.32 0
2024-09-04 $78.51 $78.51 $78.51 $78.51 $77.02 0
2024-09-03 $78.69 $78.69 $78.69 $78.69 $77.20 0
2024-08-30 $80.46 $80.46 $80.46 $80.46 $78.93 0
2024-08-29 $79.94 $79.94 $79.94 $79.94 $78.42 0
2024-08-28 $79.73 $79.73 $79.73 $79.73 $78.22 0
2024-08-27 $80.40 $80.40 $80.40 $80.40 $78.87 0
2024-08-26 $80.03 $80.03 $80.03 $80.03 $78.51 0
2024-08-23 $80.24 $80.24 $80.24 $80.24 $78.72 0
2024-08-22 $78.93 $78.93 $78.93 $78.93 $77.43 0
2024-08-21 $79.47 $79.47 $79.47 $79.47 $77.96 0
2024-08-20 $78.74 $78.74 $78.74 $78.74 $77.25 0
2024-08-19 $78.82 $78.82 $78.82 $78.82 $77.32 0
2024-08-16 $77.94 $77.94 $77.94 $77.94 $77.94 0
2024-08-15 $77.33 $77.33 $77.33 $77.33 $77.33 0
2024-08-14 $76.50 $76.50 $76.50 $76.50 $76.50 0
2024-08-13 $76.24 $76.24 $76.24 $76.24 $76.24 0
2024-08-12 $75.11 $75.11 $75.11 $75.11 $75.11 0
2024-08-09 $74.88 $74.88 $74.88 $74.88 $74.88 0
2024-08-08 $74.47 $74.47 $74.47 $74.47 $74.47 0
2024-08-07 $73.28 $73.28 $73.28 $73.28 $73.28 0
2024-08-06 $73.11 $73.11 $73.11 $73.11 $73.11 0
2024-08-05 $72.50 $72.50 $72.50 $72.50 $72.50 0
2024-08-02 $74.75 $74.75 $74.75 $74.75 $74.75 0
2024-08-01 $76.52 $76.52 $76.52 $76.52 $76.52 0
2024-07-31 $78.60 $78.60 $78.60 $78.60 $78.60 0
2024-07-30 $77.30 $77.30 $77.30 $77.30 $77.30 0
2024-07-29 $77.23 $77.23 $77.23 $77.23 $77.23 0
2024-07-26 $77.46 $77.46 $77.46 $77.46 $77.46 0
2024-07-25 $76.48 $76.48 $76.48 $76.48 $76.48 0
2024-07-24 $77.10 $77.10 $77.10 $77.10 $77.10 0
2024-07-23 $78.10 $78.10 $78.10 $78.10 $78.10 0
2024-07-22 $78.29 $78.29 $78.29 $78.29 $78.29 0
2024-07-19 $77.66 $77.66 $77.66 $77.66 $77.66 0
2024-07-18 $78.19 $78.19 $78.19 $78.19 $78.19 0
2024-07-17 $78.70 $78.70 $78.70 $78.70 $78.70 0
2024-07-16 $79.32 $79.32 $79.32 $79.32 $79.32 0
2024-07-15 $78.66 $78.66 $78.66 $78.66 $78.66 0
2024-07-12 $78.92 $78.92 $78.92 $78.92 $78.92 0
2024-07-11 $78.10 $78.10 $78.10 $78.10 $78.10 0
2024-07-10 $77.55 $77.55 $77.55 $77.55 $77.55 0
2024-07-09 $76.78 $76.78 $76.78 $76.78 $76.78 0
2024-07-08 $77.11 $77.11 $77.11 $77.11 $77.11 0
2024-07-05 $77.31 $77.31 $77.31 $77.31 $77.31 0
2024-07-03 $76.88 $76.88 $76.88 $76.88 $76.88 0
2024-07-02 $76.06 $76.06 $76.06 $76.06 $76.06 0
2024-07-01 $75.87 $75.87 $75.87 $75.87 $75.87 0
2024-06-28 $75.78 $75.78 $75.78 $75.78 $75.78 0
2024-06-27 $75.88 $75.88 $75.88 $75.88 $75.88 0
2024-06-26 $75.50 $75.50 $75.50 $75.50 $75.50 0
2024-06-25 $75.95 $75.95 $75.95 $75.95 $75.95 0
2024-06-24 $76.06 $76.06 $76.06 $76.06 $76.06 0
2024-06-21 $75.52 $75.52 $75.52 $75.52 $75.52 0
2024-06-20 $76.16 $76.16 $76.16 $76.16 $76.16 0
2024-06-18 $76.06 $76.06 $76.06 $76.06 $76.06 0
2024-06-17 $75.54 $75.54 $75.54 $75.54 $75.54 0
2024-06-14 $75.23 $75.23 $75.23 $75.23 $75.23 0
2024-06-13 $76.02 $76.02 $76.02 $76.02 $76.02 0
2024-06-12 $77.21 $77.21 $77.21 $77.21 $77.21 0
2024-06-11 $76.28 $76.28 $76.28 $76.28 $76.28 0
2024-06-10 $77.22 $77.22 $77.22 $77.22 $77.22 0
2024-06-07 $76.90 $76.90 $76.90 $76.90 $76.90 0
2024-06-06 $77.81 $77.81 $77.81 $77.81 $77.81 0
2024-06-05 $77.77 $77.77 $77.77 $77.77 $77.77 0
2024-06-04 $77.53 $77.53 $77.53 $77.53 $77.53 0
2024-06-03 $77.98 $77.98 $77.98 $77.98 $77.98 0
2024-05-31 $77.91 $77.91 $77.91 $77.91 $77.91 0
2024-05-30 $77.24 $77.24 $77.24 $77.24 $77.24 0
2024-05-29 $76.60 $76.60 $76.60 $76.60 $76.60 0
2024-05-28 $77.80 $77.80 $77.80 $77.80 $77.80 0
2024-05-24 $77.67 $77.67 $77.67 $77.67 $77.67 0
2024-05-23 $76.78 $76.78 $76.78 $76.78 $76.78 0
2024-05-22 $77.16 $77.16 $77.16 $77.16 $77.16 0
2024-05-21 $77.78 $77.78 $77.78 $77.78 $77.78 0
2024-05-20 $77.86 $77.86 $77.86 $77.86 $77.86 0
2024-05-17 $77.73 $77.73 $77.73 $77.73 $77.73 0
2024-05-16 $77.41 $77.41 $77.41 $77.41 $77.41 0
2024-05-15 $77.83 $77.83 $77.83 $77.83 $77.83 0
2024-05-14 $77.14 $77.14 $77.14 $77.14 $77.14 0
2024-05-13 $76.62 $76.62 $76.62 $76.62 $76.62 0
2024-05-10 $76.55 $76.55 $76.55 $76.55 $76.55 0
2024-05-09 $76.60 $76.60 $76.60 $76.60 $76.60 0
2024-05-08 $76.06 $76.06 $76.06 $76.06 $76.06 0
2024-05-07 $76.05 $76.05 $76.05 $76.05 $76.05 0
2024-05-06 $76.04 $76.04 $76.04 $76.04 $76.04 0
2024-05-03 $75.45 $75.45 $75.45 $75.45 $75.45 0
2024-05-02 $74.89 $74.89 $74.89 $74.89 $74.89 0
2024-05-01 $73.58 $73.58 $73.58 $73.58 $73.58 0
2024-04-30 $73.73 $73.73 $73.73 $73.73 $73.73 0
2024-04-29 $74.86 $74.86 $74.86 $74.86 $74.86 0
2024-04-26 $74.18 $74.18 $74.18 $74.18 $74.18 0
2024-04-25 $73.71 $73.71 $73.71 $73.71 $73.71 0
2024-04-24 $73.99 $73.99 $73.99 $73.99 $73.99 0
2024-04-23 $74.13 $74.13 $74.13 $74.13 $74.13 0
2024-04-22 $73.42 $73.42 $73.42 $73.42 $73.42 0
2024-04-19 $72.75 $72.75 $72.75 $72.75 $72.75 0
2024-04-18 $73.23 $73.23 $73.23 $73.23 $73.23 0
2024-04-17 $73.06 $73.06 $73.06 $73.06 $73.06 0
2024-04-16 $72.98 $72.98 $72.98 $72.98 $72.98 0
2024-04-15 $73.87 $73.87 $73.87 $73.87 $73.87 0
2024-04-12 $74.19 $74.19 $74.19 $74.19 $74.19 0
2024-04-11 $75.43 $75.43 $75.43 $75.43 $75.43 0
2024-04-10 $75.21 $75.21 $75.21 $75.21 $75.21 0
2024-04-09 $76.12 $76.12 $76.12 $76.12 $76.12 0
2024-04-08 $76.24 $76.24 $76.24 $76.24 $76.24 0
2024-04-05 $75.91 $75.91 $75.91 $75.91 $75.91 0
2024-04-04 $75.57 $75.57 $75.57 $75.57 $75.57 0
2024-04-03 $76.07 $76.07 $76.07 $76.07 $76.07 0
2024-04-02 $75.34 $75.34 $75.34 $75.34 $75.34 0
2024-04-01 $75.68 $75.68 $75.68 $75.68 $75.68 0
2024-03-28 $76.06 $76.06 $76.06 $76.06 $76.06 0
2024-03-27 $76.24 $76.24 $76.24 $76.24 $76.24 0
2024-03-26 $75.68 $75.68 $75.68 $75.68 $75.68 0
2024-03-25 $75.44 $75.44 $75.44 $75.44 $75.44 0
2024-03-22 $75.49 $75.49 $75.49 $75.49 $75.49 0
2024-03-21 $75.81 $75.81 $75.81 $75.81 $75.81 0
2024-03-20 $75.73 $75.73 $75.73 $75.73 $75.73 0
2024-03-19 $74.99 $74.99 $74.99 $74.99 $74.99 0
2024-03-18 $74.93 $74.93 $74.93 $74.93 $74.93 0
2024-03-15 $74.93 $74.93 $74.93 $74.93 $74.93 0
2024-03-14 $74.82 $74.82 $74.82 $74.82 $74.82 0
2024-03-13 $75.30 $75.30 $75.30 $75.30 $75.30 0
2024-03-12 $75.30 $75.30 $75.30 $75.30 $75.30 0
2024-03-11 $74.60 $74.60 $74.60 $74.60 $74.60 0
2024-03-08 $74.97 $74.97 $74.97 $74.97 $74.97 0
2024-03-07 $75.26 $75.26 $75.26 $75.26 $75.26 0
2024-03-06 $74.64 $74.64 $74.64 $74.64 $74.64 0
2024-03-05 $73.73 $73.73 $73.73 $73.73 $73.73 0
2024-03-04 $73.96 $73.96 $73.96 $73.96 $73.96 0
2024-03-01 $74.17 $74.17 $74.17 $74.17 $74.17 0
2024-02-29 $73.42 $73.42 $73.42 $73.42 $73.42 0
2024-02-28 $73.21 $73.21 $73.21 $73.21 $73.21 0
2024-02-27 $73.55 $73.55 $73.55 $73.55 $73.55 0
2024-02-26 $73.41 $73.41 $73.41 $73.41 $73.41 0
2024-02-23 $73.47 $73.47 $73.47 $73.47 $73.47 0
2024-02-22 $73.54 $73.54 $73.54 $73.54 $73.54 0
2024-02-21 $72.61 $72.61 $72.61 $72.61 $72.61 0
2024-02-20 $72.38 $72.38 $72.38 $72.38 $72.38 0
2024-02-16 $72.38 $72.38 $72.38 $72.38 $72.38 0
2024-02-15 $72.25 $72.25 $72.25 $72.25 $72.25 0
2024-02-14 $71.56 $71.56 $71.56 $71.56 $71.56 0
2024-02-13 $70.73 $70.73 $70.73 $70.73 $70.73 0
2024-02-12 $72.04 $72.04 $72.04 $72.04 $72.04 0
2024-02-09 $71.72 $71.72 $71.72 $71.72 $71.72 0
2024-02-08 $71.57 $71.57 $71.57 $71.57 $71.57 0
2024-02-07 $71.48 $71.48 $71.48 $71.48 $71.48 0
2024-02-06 $71.37 $71.37 $71.37 $71.37 $71.37 0
2024-02-05 $70.92 $70.92 $70.92 $70.92 $70.92 0
2024-02-02 $71.69 $71.69 $71.69 $71.69 $71.69 0
2024-02-01 $72.30 $72.30 $72.30 $72.30 $72.30 0
2024-01-31 $71.51 $71.51 $71.51 $71.51 $71.51 0
2024-01-30 $71.92 $71.92 $71.92 $71.92 $71.92 0
2024-01-29 $72.00 $72.00 $72.00 $72.00 $72.00 0
2024-01-26 $71.73 $71.73 $71.73 $71.73 $71.73 0
2024-01-25 $71.70 $71.70 $71.70 $71.70 $71.70 0
2024-01-24 $71.39 $71.39 $71.39 $71.39 $71.39 0
2024-01-23 $71.02 $71.02 $71.02 $71.02 $71.02 0
2024-01-22 $71.20 $71.20 $71.20 $71.20 $71.20 0
2024-01-19 $70.80 $70.80 $70.80 $70.80 $70.80 0
2024-01-18 $70.44 $70.44 $70.44 $70.44 $70.44 0
2024-01-17 $69.80 $69.80 $69.80 $69.80 $69.80 0
2024-01-16 $70.62 $70.62 $70.62 $70.62 $70.62 0
2024-01-12 $71.78 $71.78 $71.78 $71.78 $71.78 0
2024-01-11 $71.53 $71.53 $71.53 $71.53 $71.53 0
2024-01-10 $71.62 $71.62 $71.62 $71.62 $71.62 0
2024-01-09 $71.46 $71.46 $71.46 $71.46 $71.46 0
2024-01-08 $71.85 $71.85 $71.85 $71.85 $71.85 0
2024-01-05 $70.96 $70.96 $70.96 $70.96 $70.96 0
2024-01-04 $71.17 $71.17 $71.17 $71.17 $71.17 0
2024-01-03 $70.83 $70.83 $70.83 $70.83 $70.83 0
2024-01-02 $71.60 $71.60 $71.60 $71.60 $71.60 0
2023-12-29 $72.48 $72.48 $72.48 $72.48 $72.48 0
2023-12-28 $72.44 $72.44 $72.44 $72.44 $72.44 0
2023-12-27 $72.63 $72.63 $72.63 $72.63 $72.63 0
2023-12-26 $72.03 $72.03 $72.03 $72.03 $72.03 0
2023-12-22 $71.82 $71.82 $71.82 $71.82 $71.82 0
2023-12-21 $71.67 $71.67 $71.67 $71.67 $71.67 0
2023-12-20 $70.60 $70.60 $70.60 $70.60 $70.60 0
2023-12-19 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-12-18 $70.46 $70.46 $70.46 $70.46 $70.46 0
2023-12-15 $70.38 $70.38 $70.38 $70.38 $70.38 0
2023-12-14 $70.96 $70.96 $70.96 $70.96 $70.96 0
2023-12-13 $69.88 $69.88 $69.88 $69.88 $69.88 0
2023-12-12 $68.76 $68.76 $68.76 $68.76 $68.76 0
2023-12-11 $69.89 $69.89 $69.89 $69.89 $68.82 0
2023-12-08 $69.75 $69.75 $69.75 $69.75 $68.68 0
2023-12-07 $69.69 $69.69 $69.69 $69.69 $68.62 0
2023-12-06 $69.43 $69.43 $69.43 $69.43 $68.37 0
2023-12-05 $69.37 $69.37 $69.37 $69.37 $68.31 0
2023-12-04 $69.69 $69.69 $69.69 $69.69 $68.62 0
2023-12-01 $70.44 $70.44 $70.44 $70.44 $69.36 0
2023-11-30 $69.61 $69.61 $69.61 $69.61 $68.55 0
2023-11-29 $69.78 $69.78 $69.78 $69.78 $68.71 0
2023-11-28 $69.55 $69.55 $69.55 $69.55 $68.49 0
2023-11-27 $69.22 $69.22 $69.22 $69.22 $68.16 0
2023-11-24 $69.27 $69.27 $69.27 $69.27 $69.27 0
2023-11-22 $68.76 $68.76 $68.76 $68.76 $68.76 0
2023-11-21 $68.65 $68.65 $68.65 $68.65 $68.65 0
2023-11-20 $69.09 $69.09 $69.09 $69.09 $69.09 0
2023-11-17 $68.65 $68.65 $68.65 $68.65 $68.65 0
2023-11-16 $67.66 $67.66 $67.66 $67.66 $67.66 0
2023-11-15 $68.11 $68.11 $68.11 $68.11 $68.11 0
2023-11-14 $68.12 $68.12 $68.12 $68.12 $68.12 0
2023-11-13 $66.16 $66.16 $66.16 $66.16 $66.16 0
2023-11-10 $66.21 $66.21 $66.21 $66.21 $66.21 0
2023-11-09 $65.83 $65.83 $65.83 $65.83 $65.83 0
2023-11-08 $65.80 $65.80 $65.80 $65.80 $65.80 0
2023-11-07 $65.78 $65.78 $65.78 $65.78 $65.78 0
2023-11-06 $66.36 $66.36 $66.36 $66.36 $66.36 0
2023-11-03 $66.69 $66.69 $66.69 $66.69 $66.69 0
2023-11-02 $65.74 $65.74 $65.74 $65.74 $65.74 0
2023-11-01 $64.47 $64.47 $64.47 $64.47 $64.47 0
2023-10-31 $63.88 $63.88 $63.88 $63.88 $63.88 0
2023-10-30 $63.61 $63.61 $63.61 $63.61 $63.61 0
2023-10-27 $63.06 $63.06 $63.06 $63.06 $63.06 0
2023-10-26 $62.92 $62.92 $62.92 $62.92 $62.92 0
2023-10-25 $63.32 $63.32 $63.32 $63.32 $63.32 0
2023-10-24 $64.07 $64.07 $64.07 $64.07 $64.07 0
2023-10-23 $63.67 $63.67 $63.67 $63.67 $63.67 0
2023-10-20 $63.64 $63.64 $63.64 $63.64 $63.64 0
2023-10-19 $64.27 $64.27 $64.27 $64.27 $64.27 0
2023-10-18 $64.77 $64.77 $64.77 $64.77 $64.77 0
2023-10-17 $65.83 $65.83 $65.83 $65.83 $65.83 0
2023-10-16 $65.68 $65.68 $65.68 $65.68 $65.68 0
2023-10-13 $65.28 $65.28 $65.28 $65.28 $65.28 0
2023-10-12 $66.19 $66.19 $66.19 $66.19 $66.19 0
2023-10-11 $66.86 $66.86 $66.86 $66.86 $66.86 0
2023-10-10 $66.81 $66.81 $66.81 $66.81 $66.81 0
2023-10-09 $65.97 $65.97 $65.97 $65.97 $65.97 0
2023-10-06 $66.06 $66.06 $66.06 $66.06 $66.06 0
2023-10-05 $65.22 $65.22 $65.22 $65.22 $65.22 0
2023-10-04 $64.57 $64.57 $64.57 $64.57 $64.57 0
2023-10-03 $64.83 $64.83 $64.83 $64.83 $64.83 0
2023-10-02 $65.97 $65.97 $65.97 $65.97 $65.97 0
2023-09-29 $66.96 $66.96 $66.96 $66.96 $66.96 0
2023-09-28 $67.09 $67.09 $67.09 $67.09 $67.09 0
2023-09-27 $66.56 $66.56 $66.56 $66.56 $66.56 0
2023-09-26 $66.47 $66.47 $66.47 $66.47 $66.47 0
2023-09-25 $67.40 $67.40 $67.40 $67.40 $67.40 0
2023-09-22 $67.55 $67.55 $67.55 $67.55 $67.55 0
2023-09-21 $67.55 $67.55 $67.55 $67.55 $67.55 0
2023-09-20 $68.47 $68.47 $68.47 $68.47 $68.47 0
2023-09-19 $68.80 $68.80 $68.80 $68.80 $68.80 0
2023-09-18 $68.71 $68.71 $68.71 $68.71 $68.71 0
2023-09-15 $68.98 $68.98 $68.98 $68.98 $68.98 0
2023-09-14 $69.30 $69.30 $69.30 $69.30 $69.30 0
2023-09-13 $68.77 $68.77 $68.77 $68.77 $68.77 0
2023-09-12 $69.10 $69.10 $69.10 $69.10 $69.10 0
2023-09-11 $69.36 $69.36 $69.36 $69.36 $69.36 0
2023-09-08 $68.82 $68.82 $68.82 $68.82 $68.82 0
2023-09-07 $68.90 $68.90 $68.90 $68.90 $68.90 0
2023-09-06 $69.40 $69.40 $69.40 $69.40 $69.40 0
2023-09-05 $69.55 $69.55 $69.55 $69.55 $69.55 0
2023-09-01 $70.10 $70.10 $70.10 $70.10 $70.10 0
2023-08-31 $70.10 $70.10 $70.10 $70.10 $70.10 0
2023-08-30 $70.17 $70.17 $70.17 $70.17 $70.17 0
2023-08-29 $70.15 $70.15 $70.15 $70.15 $70.15 0
2023-08-28 $69.11 $69.11 $69.11 $69.11 $69.11 0
2023-08-25 $68.42 $68.42 $68.42 $68.42 $68.42 0
2023-08-24 $68.17 $68.17 $68.17 $68.17 $68.17 0
2023-08-23 $69.05 $69.05 $69.05 $69.05 $69.05 0
2023-08-22 $68.43 $68.43 $68.43 $68.43 $68.43 0
2023-08-21 $68.40 $68.40 $68.40 $68.40 $68.40 0
2023-08-18 $68.29 $68.29 $68.29 $68.29 $68.29 0
2023-08-17 $68.57 $68.57 $68.57 $68.57 $68.57 0
2023-08-16 $68.96 $68.96 $68.96 $68.96 $68.96 0
2023-08-15 $69.49 $69.49 $69.49 $69.49 $69.49 0
2023-08-14 $70.18 $70.18 $70.18 $70.18 $70.18 0
2023-08-11 $70.45 $70.45 $70.45 $70.45 $70.45 0
2023-08-10 $70.74 $70.74 $70.74 $70.74 $70.74 0
2023-08-09 $70.78 $70.78 $70.78 $70.78 $70.78 0
2023-08-08 $70.86 $70.86 $70.86 $70.86 $70.86 0
2023-08-07 $71.55 $71.55 $71.55 $71.55 $71.55 0
2023-08-04 $70.96 $70.96 $70.96 $70.96 $70.96 0
2023-08-03 $70.70 $70.70 $70.70 $70.70 $70.70 0
2023-08-02 $70.84 $70.84 $70.84 $70.84 $70.84 0
2023-08-01 $72.15 $72.15 $72.15 $72.15 $72.15 0
2023-07-31 $72.77 $72.77 $72.77 $72.77 $72.77 0
2023-07-28 $72.56 $72.56 $72.56 $72.56 $72.56 0
2023-07-27 $72.10 $72.10 $72.10 $72.10 $72.10 0
2023-07-26 $72.42 $72.42 $72.42 $72.42 $72.42 0
2023-07-25 $72.47 $72.47 $72.47 $72.47 $72.47 0
2023-07-24 $71.99 $71.99 $71.99 $71.99 $71.99 0
2023-07-21 $71.99 $71.99 $71.99 $71.99 $71.99 0
2023-07-20 $72.20 $72.20 $72.20 $72.20 $72.20 0
2023-07-19 $72.87 $72.87 $72.87 $72.87 $72.87 0
2023-07-18 $72.78 $72.78 $72.78 $72.78 $72.78 0
2023-07-17 $72.07 $72.07 $72.07 $72.07 $72.07 0
2023-07-14 $72.10 $72.10 $72.10 $72.10 $72.10 0
2023-07-13 $72.79 $72.79 $72.79 $72.79 $72.79 0
2023-07-12 $71.83 $71.83 $71.83 $71.83 $71.83 0
2023-07-11 $70.43 $70.43 $70.43 $70.43 $70.43 0
2023-07-10 $69.69 $69.69 $69.69 $69.69 $69.69 0
2023-07-07 $69.26 $69.26 $69.26 $69.26 $69.26 0
2023-07-06 $68.38 $68.38 $68.38 $68.38 $68.38 0
2023-07-05 $69.46 $69.46 $69.46 $69.46 $69.46 0
2023-07-03 $70.02 $70.02 $70.02 $70.02 $70.02 0
2023-06-30 $69.88 $69.88 $69.88 $69.88 $69.88 0
2023-06-29 $69.03 $69.03 $69.03 $69.03 $69.03 0
2023-06-28 $68.94 $68.94 $68.94 $68.94 $68.94 0
2023-06-27 $68.71 $68.71 $68.71 $68.71 $68.71 0
2023-06-26 $68.42 $68.42 $68.42 $68.42 $68.42 0
2023-06-23 $68.51 $68.51 $68.51 $68.51 $68.51 0
2023-06-22 $69.64 $69.64 $69.64 $69.64 $69.64 0
2023-06-21 $70.27 $70.27 $70.27 $70.27 $70.27 0
2023-06-20 $70.27 $70.27 $70.27 $70.27 $70.27 0
2023-06-16 $71.15 $71.15 $71.15 $71.15 $71.15 0
2023-06-15 $71.18 $71.18 $71.18 $71.18 $71.18 0
2023-06-14 $70.54 $70.54 $70.54 $70.54 $70.54 0
2023-06-13 $70.38 $70.38 $70.38 $70.38 $70.38 0
2023-06-12 $69.75 $69.75 $69.75 $69.75 $69.75 0
2023-06-09 $69.25 $69.25 $69.25 $69.25 $69.25 0
2023-06-08 $69.20 $69.20 $69.20 $69.20 $69.20 0
2023-06-07 $68.55 $68.55 $68.55 $68.55 $68.55 0
2023-06-06 $68.92 $68.92 $68.92 $68.92 $68.92 0
2023-06-05 $68.49 $68.49 $68.49 $68.49 $68.49 0
2023-06-02 $68.60 $68.60 $68.60 $68.60 $68.60 0
2023-06-01 $67.75 $67.75 $67.75 $67.75 $67.75 0
2023-05-31 $66.56 $66.56 $66.56 $66.56 $66.56 0
2023-05-30 $67.07 $67.07 $67.07 $67.07 $67.07 0
2023-05-26 $67.44 $67.44 $67.44 $67.44 $67.44 0
2023-05-25 $66.99 $66.99 $66.99 $66.99 $66.99 0
2023-05-24 $67.18 $67.18 $67.18 $67.18 $67.18 0
2023-05-23 $68.99 $68.99 $68.99 $68.99 $68.99 0
2023-05-22 $68.99 $68.99 $68.99 $68.99 $68.99 0
2023-05-19 $68.83 $68.83 $68.83 $68.83 $68.83 0
2023-05-18 $68.68 $68.68 $68.68 $68.68 $68.68 0
2023-05-17 $68.77 $68.77 $68.77 $68.77 $68.77 0
2023-05-16 $68.60 $68.60 $68.60 $68.60 $68.60 0
2023-05-15 $69.17 $69.17 $69.17 $69.17 $69.17 0
2023-05-12 $68.75 $68.75 $68.75 $68.75 $68.75 0
2023-05-11 $68.95 $68.95 $68.95 $68.95 $68.95 0
2023-05-10 $69.59 $69.59 $69.59 $69.59 $69.59 0
2023-05-09 $69.45 $69.45 $69.45 $69.45 $69.45 0
2023-05-08 $69.64 $69.64 $69.64 $69.64 $69.64 0
2023-05-05 $69.42 $69.42 $69.42 $69.42 $69.42 0
2023-05-04 $68.43 $68.43 $68.43 $68.43 $68.43 0
2023-05-03 $68.68 $68.68 $68.68 $68.68 $68.68 0
2023-05-02 $68.61 $68.61 $68.61 $68.61 $68.61 0
2023-05-01 $69.18 $69.18 $69.18 $69.18 $69.18 0
2023-04-28 $69.36 $69.36 $69.36 $69.36 $69.36 0
2023-04-27 $69.09 $69.09 $69.09 $69.09 $69.09 0
2023-04-26 $68.46 $68.46 $68.46 $68.46 $68.46 0
2023-04-25 $68.52 $68.52 $68.52 $68.52 $68.52 0
2023-04-24 $69.65 $69.65 $69.65 $69.65 $69.65 0
2023-04-21 $69.49 $69.49 $69.49 $69.49 $69.49 0
2023-04-20 $69.52 $69.52 $69.52 $69.52 $69.52 0
2023-04-19 $69.67 $69.67 $69.67 $69.67 $69.67 0
2023-04-18 $70.13 $70.13 $70.13 $70.13 $70.13 0
2023-04-17 $69.79 $69.79 $69.79 $69.79 $69.79 0
2023-04-14 $69.91 $69.91 $69.91 $69.91 $69.91 0
2023-04-13 $70.14 $70.14 $70.14 $70.14 $70.14 0
2023-04-12 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-04-11 $68.65 $68.65 $68.65 $68.65 $68.65 0
2023-04-10 $68.04 $68.04 $68.04 $68.04 $68.04 0
2023-04-06 $68.12 $68.12 $68.12 $68.12 $68.12 0
2023-04-05 $68.17 $68.17 $68.17 $68.17 $68.17 0
2023-04-04 $69.12 $69.12 $69.12 $69.12 $69.12 0
2023-04-03 $69.22 $69.22 $69.22 $69.22 $69.22 0
2023-03-31 $68.74 $68.74 $68.74 $68.74 $68.74 0
2023-03-30 $68.50 $68.50 $68.50 $68.50 $68.50 0
2023-03-29 $67.66 $67.66 $67.66 $67.66 $67.66 0
2023-03-28 $66.97 $66.97 $66.97 $66.97 $66.97 0
2023-03-27 $66.69 $66.69 $66.69 $66.69 $66.69 0
2023-03-24 $66.25 $66.25 $66.25 $66.25 $66.25 0
2023-03-23 $66.78 $66.78 $66.78 $66.78 $66.78 0
2023-03-22 $66.66 $66.66 $66.66 $66.66 $66.66 0
2023-03-21 $66.91 $66.91 $66.91 $66.91 $66.91 0
2023-03-20 $66.04 $66.04 $66.04 $66.04 $66.04 0
2023-03-17 $65.47 $65.47 $65.47 $65.47 $65.47 0
2023-03-16 $65.92 $65.92 $65.92 $65.92 $65.92 0
2023-03-15 $65.28 $65.28 $65.28 $65.28 $65.28 0
2023-03-14 $67.24 $67.24 $67.24 $67.24 $67.24 0
2023-03-13 $66.66 $66.66 $66.66 $66.66 $66.66 0
2023-03-10 $67.39 $67.39 $67.39 $67.39 $67.39 0
2023-03-09 $68.03 $68.03 $68.03 $68.03 $68.03 0
2023-03-08 $68.54 $68.54 $68.54 $68.54 $68.54 0
2023-03-07 $68.26 $68.26 $68.26 $68.26 $68.26 0
2023-03-06 $69.39 $69.39 $69.39 $69.39 $69.39 0
2023-03-03 $69.69 $69.69 $69.69 $69.69 $69.69 0
2023-03-02 $68.77 $68.77 $68.77 $68.77 $68.77 0
2023-03-01 $68.71 $68.71 $68.71 $68.71 $68.71 0
2023-02-28 $68.11 $68.11 $68.11 $68.11 $68.11 0
2023-02-27 $68.23 $68.23 $68.23 $68.23 $68.23 0
2023-02-24 $67.49 $67.49 $67.49 $67.49 $67.49 0
2023-02-23 $68.24 $68.24 $68.24 $68.24 $68.24 0
2023-02-22 $67.76 $67.76 $67.76 $67.76 $67.76 0
2023-02-21 $68.26 $68.26 $68.26 $68.26 $68.26 0
2023-02-17 $69.09 $69.09 $69.09 $69.09 $69.09 0
2023-02-16 $69.12 $69.12 $69.12 $69.12 $69.12 0
2023-02-15 $69.39 $69.39 $69.39 $69.39 $69.39 0
2023-02-14 $69.61 $69.61 $69.61 $69.61 $69.61 0
2023-02-13 $69.35 $69.35 $69.35 $69.35 $69.35 0
2023-02-10 $68.75 $68.75 $68.75 $68.75 $68.75 0
2023-02-09 $69.24 $69.24 $69.24 $69.24 $69.24 0
2023-02-08 $69.27 $69.27 $69.27 $69.27 $69.27 0
2023-02-07 $69.59 $69.59 $69.59 $69.59 $69.59 0
2023-02-06 $68.93 $68.93 $68.93 $68.93 $68.93 0
2023-02-03 $69.70 $69.70 $69.70 $69.70 $69.70 0
2023-02-02 $70.69 $70.69 $70.69 $70.69 $70.69 0
2023-02-01 $70.61 $70.61 $70.61 $70.61 $70.61 0
2023-01-31 $69.71 $69.71 $69.71 $69.71 $69.71 0
2023-01-30 $69.16 $69.16 $69.16 $69.16 $69.16 0
2023-01-27 $69.96 $69.96 $69.96 $69.96 $69.96 0
2023-01-26 $69.89 $69.89 $69.89 $69.89 $69.89 0
2023-01-25 $69.61 $69.61 $69.61 $69.61 $69.61 0
2023-01-24 $69.32 $69.32 $69.32 $69.32 $69.32 0
2023-01-23 $69.24 $69.24 $69.24 $69.24 $69.24 0
2023-01-20 $68.94 $68.94 $68.94 $68.94 $68.94 0
2023-01-19 $68.10 $68.10 $68.10 $68.10 $68.10 0
2023-01-18 $68.05 $68.05 $68.05 $68.05 $68.05 0
2023-01-17 $68.33 $68.33 $68.33 $68.33 $68.33 0
2023-01-13 $68.07 $68.07 $68.07 $68.07 $68.07 0
2023-01-12 $67.73 $67.73 $67.73 $67.73 $67.73 0
2023-01-11 $66.83 $66.83 $66.83 $66.83 $66.83 0
2023-01-10 $66.41 $66.41 $66.41 $66.41 $66.41 0
2023-01-09 $66.29 $66.29 $66.29 $66.29 $66.29 0
2023-01-06 $65.84 $65.84 $65.84 $65.84 $65.84 0
2023-01-05 $64.11 $64.11 $64.11 $64.11 $64.11 0
2023-01-04 $64.74 $64.74 $64.74 $64.74 $64.74 0
2023-01-03 $64.25 $64.25 $64.25 $64.25 $64.25 0
2022-12-30 $64.44 $64.44 $64.44 $64.44 $64.44 0
2022-12-29 $64.75 $64.75 $64.75 $64.75 $64.73 0
2022-12-28 $63.61 $63.61 $63.61 $63.61 $63.59 0
2022-12-27 $64.34 $64.34 $64.34 $64.34 $64.32 0
2022-12-23 $64.27 $64.27 $64.27 $64.27 $64.25 0
2022-12-22 $63.93 $63.93 $63.93 $63.93 $63.91 0
2022-12-21 $64.54 $64.54 $64.54 $64.54 $64.52 0
2022-12-20 $63.87 $63.87 $63.87 $63.87 $63.85 0
2022-12-19 $63.49 $63.49 $63.49 $63.49 $63.47 0
2022-12-16 $63.80 $63.80 $63.80 $63.80 $63.78 0
2022-12-15 $64.10 $64.10 $64.10 $64.10 $64.08 0
2022-12-14 $66.65 $66.65 $66.65 $66.65 $65.47 0
2022-12-13 $66.52 $66.52 $66.52 $66.52 $65.34 0
2022-12-12 $65.65 $65.65 $65.65 $65.65 $64.49 0
2022-12-09 $65.62 $65.62 $65.62 $65.62 $64.46 0
2022-12-08 $65.59 $65.59 $65.59 $65.59 $64.43 0
2022-12-07 $65.24 $65.24 $65.24 $65.24 $64.09 0
2022-12-06 $65.20 $65.20 $65.20 $65.20 $64.05 0
2022-12-05 $65.80 $65.80 $65.80 $65.80 $65.80 0
2022-12-02 $67.15 $67.15 $67.15 $67.15 $67.15 0
2022-12-01 $67.13 $67.13 $67.13 $67.13 $67.13 0
2022-11-30 $66.57 $66.57 $66.57 $66.57 $66.57 0
2022-11-29 $65.22 $65.22 $65.22 $65.22 $65.22 0
2022-11-28 $64.95 $64.95 $64.95 $64.95 $64.95 0
2022-11-25 $66.04 $66.04 $66.04 $66.04 $66.04 0
2022-11-23 $65.68 $65.68 $65.68 $65.68 $65.68 0
2022-11-22 $64.97 $64.97 $64.97 $64.97 $64.97 0
2022-11-21 $63.91 $63.91 $63.91 $63.91 $63.91 0
2022-11-18 $64.24 $64.24 $64.24 $64.24 $64.24 0
2022-11-17 $64.22 $64.22 $64.22 $64.22 $64.22 0
2022-11-16 $64.42 $64.42 $64.42 $64.42 $64.42 0
2022-11-15 $64.92 $64.92 $64.92 $64.92 $64.92 0
2022-11-14 $64.40 $64.40 $64.40 $64.40 $64.40 0
2022-11-11 $65.22 $65.22 $65.22 $65.22 $65.22 0
2022-11-10 $64.02 $64.02 $64.02 $64.02 $64.02 0
2022-11-09 $60.70 $60.70 $60.70 $60.70 $60.70 0
2022-11-08 $61.75 $61.75 $61.75 $61.75 $61.75 0
2022-11-07 $61.15 $61.15 $61.15 $61.15 $61.15 0
2022-11-04 $60.70 $60.70 $60.70 $60.70 $60.70 0
2022-11-03 $58.69 $58.69 $58.69 $58.69 $58.69 0
2022-11-02 $59.16 $59.16 $59.16 $59.16 $59.16 0
2022-11-01 $60.07 $60.07 $60.07 $60.07 $60.07 0
2022-10-31 $59.54 $59.54 $59.54 $59.54 $59.54 0
2022-10-28 $60.09 $60.09 $60.09 $60.09 $60.09 0
2022-10-27 $59.88 $59.88 $59.88 $59.88 $59.88 0
2022-10-26 $60.37 $60.37 $60.37 $60.37 $60.37 0
2022-10-25 $59.68 $59.68 $59.68 $59.68 $59.68 0
2022-10-24 $58.49 $58.49 $58.49 $58.49 $58.49 0
2022-10-21 $58.53 $58.53 $58.53 $58.53 $58.53 0
2022-10-20 $57.36 $57.36 $57.36 $57.36 $57.36 0
2022-10-19 $57.43 $57.43 $57.43 $57.43 $57.43 0
2022-10-18 $58.30 $58.30 $58.30 $58.30 $58.30 0
2022-10-17 $58.03 $58.03 $58.03 $58.03 $58.03 0
2022-10-14 $56.51 $56.51 $56.51 $56.51 $56.51 0
2022-10-13 $57.69 $57.69 $57.69 $57.69 $57.69 0
2022-10-12 $56.32 $56.32 $56.32 $56.32 $56.32 0
2022-10-11 $56.55 $56.55 $56.55 $56.55 $56.55 0
2022-10-10 $57.22 $57.22 $57.22 $57.22 $57.22 0
2022-10-07 $57.65 $57.65 $57.65 $57.65 $57.65 0
2022-10-06 $58.57 $58.57 $58.57 $58.57 $58.57 0
2022-10-05 $59.14 $59.14 $59.14 $59.14 $59.14 0
2022-10-04 $59.97 $59.97 $59.97 $59.97 $59.97 0
2022-10-03 $57.85 $57.85 $57.85 $57.85 $57.85 0
2022-09-30 $56.31 $56.31 $56.31 $56.31 $56.31 0
2022-09-29 $56.23 $56.23 $56.23 $56.23 $56.23 0
2022-09-28 $57.12 $57.12 $57.12 $57.12 $57.12 0
2022-09-27 $55.86 $55.86 $55.86 $55.86 $55.86 0
2022-09-26 $55.95 $55.95 $55.95 $55.95 $55.95 0
2022-09-23 $57.29 $57.29 $57.29 $57.29 $57.29 0
2022-09-22 $59.56 $59.56 $59.56 $59.56 $59.56 0
2022-09-21 $60.06 $60.06 $60.06 $60.06 $60.06 0
2022-09-20 $60.64 $60.64 $60.64 $60.64 $60.64 0
2022-09-19 $61.67 $61.67 $61.67 $61.67 $61.67 0
2022-09-16 $61.46 $61.46 $61.46 $61.46 $61.46 0
2022-09-15 $62.11 $62.11 $62.11 $62.11 $62.11 0
2022-09-14 $62.79 $62.79 $62.79 $62.79 $62.79 0
2022-09-13 $62.49 $62.49 $62.49 $62.49 $62.49 0
2022-09-12 $64.69 $64.69 $64.69 $64.69 $64.69 0
2022-09-09 $63.88 $63.88 $63.88 $63.88 $63.88 0
2022-09-08 $62.36 $62.36 $62.36 $62.36 $62.36 0
2022-09-07 $62.07 $62.07 $62.07 $62.07 $62.07 0
2022-09-06 $61.71 $61.71 $61.71 $61.71 $61.71 0
2022-09-02 $62.02 $62.02 $62.02 $62.02 $62.02 0
2022-09-01 $62.15 $62.15 $62.15 $62.15 $62.15 0
2022-08-31 $63.32 $63.32 $63.32 $63.32 $63.32 0
2022-08-30 $63.62 $63.62 $63.62 $63.62 $63.62 0
2022-08-29 $64.21 $64.21 $64.21 $64.21 $64.21 0
2022-08-26 $64.38 $64.38 $64.38 $64.38 $64.38 0
2022-08-25 $65.87 $65.87 $65.87 $65.87 $65.87 0
2022-08-24 $65.10 $65.10 $65.10 $65.10 $65.10 0
2022-08-23 $64.90 $64.90 $64.90 $64.90 $64.90 0
2022-08-22 $64.46 $64.46 $64.46 $64.46 $64.46 0
2022-08-19 $65.56 $65.56 $65.56 $65.56 $65.56 0
2022-08-18 $66.63 $66.63 $66.63 $66.63 $66.63 0
2022-08-17 $66.58 $66.58 $66.58 $66.58 $66.58 0
2022-08-16 $67.23 $67.23 $67.23 $67.23 $67.23 0
2022-08-15 $67.26 $67.26 $67.26 $67.26 $67.26 0
2022-08-12 $67.89 $67.89 $67.89 $67.89 $67.89 0
2022-08-11 $67.45 $67.45 $67.45 $67.45 $67.45 0
2022-08-10 $67.27 $67.27 $67.27 $67.27 $67.27 0
2022-08-09 $65.47 $65.47 $65.47 $65.47 $65.47 0
2022-08-08 $65.87 $65.87 $65.87 $65.87 $65.87 0
2022-08-05 $65.56 $65.56 $65.56 $65.56 $65.56 0
2022-08-04 $66.13 $66.13 $66.13 $66.13 $66.13 0
2022-08-03 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-08-02 $65.54 $65.54 $65.54 $65.54 $65.54 0
2022-08-01 $66.55 $66.55 $66.55 $66.55 $66.55 0
2022-07-29 $66.51 $66.51 $66.51 $66.51 $66.51 0
2022-07-28 $65.75 $65.75 $65.75 $65.75 $65.75 0
2022-07-27 $65.01 $65.01 $65.01 $65.01 $65.01 0
2022-07-26 $63.57 $63.57 $63.57 $63.57 $63.57 0
2022-07-25 $64.38 $64.38 $64.38 $64.38 $64.38 0
2022-07-22 $63.95 $63.95 $63.95 $63.95 $63.95 0
2022-07-21 $64.14 $64.14 $64.14 $64.14 $64.14 0
2022-07-20 $63.46 $63.46 $63.46 $63.46 $63.46 0
2022-07-19 $63.34 $63.34 $63.34 $63.34 $63.34 0
2022-07-18 $61.75 $61.75 $61.75 $61.75 $61.75 0
2022-07-15 $61.07 $61.07 $61.07 $61.07 $61.07 0
2022-07-14 $60.22 $60.22 $60.22 $60.22 $60.22 0
2022-07-13 $60.92 $60.92 $60.92 $60.92 $60.92 0
2022-07-12 $60.85 $60.85 $60.85 $60.85 $60.85 0
2022-07-11 $61.12 $61.12 $61.12 $61.12 $61.12 0
2022-07-08 $62.19 $62.19 $62.19 $62.19 $62.19 0
2022-07-07 $61.87 $61.87 $61.87 $61.87 $61.87 0
2022-07-06 $60.42 $60.42 $60.42 $60.42 $60.42 0
2022-07-05 $60.60 $60.60 $60.60 $60.60 $60.60 0
2022-07-01 $62.04 $62.04 $62.04 $62.04 $62.04 0
2022-06-30 $62.27 $62.27 $62.27 $62.27 $62.27 0
2022-06-29 $62.82 $62.82 $62.82 $62.82 $62.82 0
2022-06-28 $63.58 $63.58 $63.58 $63.58 $63.58 0
2022-06-27 $63.71 $63.71 $63.71 $63.71 $63.71 0
2022-06-24 $63.41 $63.41 $63.41 $63.41 $63.41 0
2022-06-23 $61.86 $61.86 $61.86 $61.86 $61.86 0
2022-06-22 $62.66 $62.66 $62.66 $62.66 $62.66 0
2022-06-21 $63.51 $63.51 $63.51 $63.51 $63.51 0
2022-06-17 $62.67 $62.67 $62.67 $62.67 $62.67 0
2022-06-16 $63.04 $63.04 $63.04 $63.04 $63.04 0
2022-06-15 $64.77 $64.77 $64.77 $64.77 $64.77 0
2022-06-14 $63.61 $63.61 $63.61 $63.61 $63.61 0
2022-06-13 $64.17 $64.17 $64.17 $64.17 $64.17 0
2022-06-10 $67.01 $67.01 $67.01 $67.01 $67.01 0
2022-06-09 $68.84 $68.84 $68.84 $68.84 $68.84 0
2022-06-08 $70.46 $70.46 $70.46 $70.46 $70.46 0
2022-06-07 $71.28 $71.28 $71.28 $71.28 $71.28 0
2022-06-06 $70.96 $70.96 $70.96 $70.96 $70.96 0
2022-06-03 $70.74 $70.74 $70.74 $70.74 $70.74 0
2022-06-02 $71.68 $71.68 $71.68 $71.68 $71.68 0
2022-06-01 $70.37 $70.37 $70.37 $70.37 $70.37 0
2022-05-31 $70.78 $70.78 $70.78 $70.78 $70.78 0
2022-05-27 $70.90 $70.90 $70.90 $70.90 $70.90 0
2022-05-26 $70.07 $70.07 $70.07 $70.07 $70.07 0
2022-05-25 $69.32 $69.32 $69.32 $69.32 $69.32 0
2022-05-24 $69.15 $69.15 $69.15 $69.15 $69.15 0
2022-05-23 $69.65 $69.65 $69.65 $69.65 $69.65 0
2022-05-20 $68.64 $68.64 $68.64 $68.64 $68.64 0
2022-05-19 $68.31 $68.31 $68.31 $68.31 $68.31 0
2022-05-18 $67.51 $67.51 $67.51 $67.51 $67.51 0
2022-05-17 $69.04 $69.04 $69.04 $69.04 $69.04 0
2022-05-16 $67.54 $67.54 $67.54 $67.54 $67.54 0
2022-05-13 $67.27 $67.27 $67.27 $67.27 $67.27 0
2022-05-12 $65.16 $65.16 $65.16 $65.16 $65.16 0
2022-05-11 $65.88 $65.88 $65.88 $65.88 $65.88 0
2022-05-10 $66.18 $66.18 $66.18 $66.18 $66.18 0
2022-05-09 $66.14 $66.14 $66.14 $66.14 $66.14 0
2022-05-06 $68.68 $68.68 $68.68 $68.68 $68.68 0
2022-05-05 $69.57 $69.57 $69.57 $69.57 $69.57 0
2022-05-04 $71.72 $71.72 $71.72 $71.72 $71.72 0
2022-05-03 $70.46 $70.46 $70.46 $70.46 $70.46 0
2022-05-02 $69.93 $69.93 $69.93 $69.93 $69.93 0
2022-04-29 $70.44 $70.44 $70.44 $70.44 $70.44 0
2022-04-28 $71.18 $71.18 $71.18 $71.18 $71.18 0
2022-04-27 $70.18 $70.18 $70.18 $70.18 $70.18 0
2022-04-26 $69.98 $69.98 $69.98 $69.98 $69.98 0
2022-04-25 $71.74 $71.74 $71.74 $71.74 $71.74 0
2022-04-22 $72.36 $72.36 $72.36 $72.36 $72.36 0
2022-04-21 $73.99 $73.99 $73.99 $73.99 $73.99 0
2022-04-20 $74.83 $74.83 $74.83 $74.83 $74.83 0
2022-04-19 $74.40 $74.40 $74.40 $74.40 $74.40 0
2022-04-18 $73.79 $73.79 $73.79 $73.79 $73.79 0
2022-04-14 $74.19 $74.19 $74.19 $74.19 $74.19 0
2022-04-13 $74.44 $74.44 $74.44 $74.44 $74.44 0
2022-04-12 $73.34 $73.34 $73.34 $73.34 $73.34 0
2022-04-11 $73.55 $73.55 $73.55 $73.55 $73.55 0
2022-04-08 $74.53 $74.53 $74.53 $74.53 $74.53 0
2022-04-07 $74.40 $74.40 $74.40 $74.40 $74.40 0
2022-04-06 $74.42 $74.42 $74.42 $74.42 $74.42 0
2022-04-05 $75.66 $75.66 $75.66 $75.66 $75.66 0
2022-04-04 $76.67 $76.67 $76.67 $76.67 $76.67 0
2022-04-01 $76.02 $76.02 $76.02 $76.02 $76.02 0
2022-03-31 $75.39 $75.39 $75.39 $75.39 $75.39 0
2022-03-30 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-03-29 $76.97 $76.97 $76.97 $76.97 $76.97 0
2022-03-28 $75.49 $75.49 $75.49 $75.49 $75.49 0
2022-03-25 $75.77 $75.77 $75.77 $75.77 $75.77 0
2022-03-24 $75.51 $75.51 $75.51 $75.51 $75.51 0
2022-03-23 $75.22 $75.22 $75.22 $75.22 $75.22 0
2022-03-22 $75.91 $75.91 $75.91 $75.91 $75.91 0
2022-03-21 $75.27 $75.27 $75.27 $75.27 $75.27 0
2022-03-18 $75.37 $75.37 $75.37 $75.37 $75.37 0
2022-03-17 $74.63 $74.63 $74.63 $74.63 $74.63 0
2022-03-16 $73.64 $73.64 $73.64 $73.64 $73.64 0
2022-03-15 $71.20 $71.20 $71.20 $71.20 $71.20 0
2022-03-14 $70.98 $70.98 $70.98 $70.98 $70.98 0
2022-03-11 $71.04 $71.04 $71.04 $71.04 $71.04 0
2022-03-10 $71.43 $71.43 $71.43 $71.43 $71.43 0
2022-03-09 $71.65 $71.65 $71.65 $71.65 $71.65 0
2022-03-08 $69.10 $69.10 $69.10 $69.10 $69.10 0
2022-03-07 $69.22 $69.22 $69.22 $69.22 $69.22 0
2022-03-04 $71.26 $71.26 $71.26 $71.26 $71.26 0
2022-03-03 $73.01 $73.01 $73.01 $73.01 $73.01 0
2022-03-02 $74.19 $74.19 $74.19 $74.19 $74.19 0
2022-03-01 $73.29 $73.29 $73.29 $73.29 $73.29 0
2022-02-28 $74.50 $74.50 $74.50 $74.50 $74.50 0
2022-02-25 $74.70 $74.70 $74.70 $74.70 $74.70 0
2022-02-24 $72.79 $72.79 $72.79 $72.79 $72.79 0
2022-02-23 $73.41 $73.41 $73.41 $73.41 $73.41 0
2022-02-22 $73.90 $73.90 $73.90 $73.90 $73.90 0
2022-02-18 $74.82 $74.82 $74.82 $74.82 $74.82 0
2022-02-17 $75.38 $75.38 $75.38 $75.38 $75.38 0
2022-02-16 $76.60 $76.60 $76.60 $76.60 $76.60 0
2022-02-15 $76.18 $76.18 $76.18 $76.18 $76.18 0
2022-02-14 $74.89 $74.89 $74.89 $74.89 $74.89 0
2022-02-11 $75.56 $75.56 $75.56 $75.56 $75.56 0
2022-02-10 $76.53 $76.53 $76.53 $76.53 $76.53 0
2022-02-09 $77.34 $77.34 $77.34 $77.34 $77.34 0
2022-02-08 $75.78 $75.78 $75.78 $75.78 $75.78 0
2022-02-07 $75.72 $75.72 $75.72 $75.72 $75.72 0
2022-02-04 $75.69 $75.69 $75.69 $75.69 $75.69 0
2022-02-03 $75.57 $75.57 $75.57 $75.57 $75.57 0
2022-02-02 $76.85 $76.85 $76.85 $76.85 $76.85 0
2022-02-01 $76.22 $76.22 $76.22 $76.22 $76.22 0
2022-01-31 $75.32 $75.32 $75.32 $75.32 $75.32 0
2022-01-28 $73.72 $73.72 $73.72 $73.72 $73.72 0
2022-01-27 $73.07 $73.07 $73.07 $73.07 $73.07 0
2022-01-26 $73.94 $73.94 $73.94 $73.94 $73.94 0
2022-01-25 $74.05 $74.05 $74.05 $74.05 $74.05 0
2022-01-24 $74.61 $74.61 $74.61 $74.61 $74.61 0
2022-01-21 $75.72 $75.72 $75.72 $75.72 $75.72 0
2022-01-20 $77.19 $77.19 $77.19 $77.19 $77.19 0
2022-01-19 $77.73 $77.73 $77.73 $77.73 $77.73 0
2022-01-18 $77.90 $77.90 $77.90 $77.90 $77.90 0
2022-01-14 $78.99 $78.99 $78.99 $78.99 $78.99 0
2022-01-13 $79.29 $79.29 $79.29 $79.29 $79.29 0
2022-01-12 $80.04 $80.04 $80.04 $80.04 $80.04 0
2022-01-11 $79.19 $79.19 $79.19 $79.19 $79.19 0
2022-01-10 $78.03 $78.03 $78.03 $78.03 $78.03 0
2022-01-07 $79.03 $79.03 $79.03 $79.03 $79.03 0
2022-01-06 $79.02 $79.02 $79.02 $79.02 $79.02 0
2022-01-05 $79.32 $79.32 $79.32 $79.32 $79.32 0
2022-01-04 $80.42 $80.42 $80.42 $80.42 $80.42 0
2022-01-03 $80.28 $80.28 $80.28 $80.28 $80.28 0
2021-12-31 $80.46 $80.46 $80.46 $80.46 $80.46 0
2021-12-30 $80.23 $80.23 $80.23 $80.23 $80.23 0
2021-12-29 $80.27 $80.27 $80.27 $80.27 $80.27 0
2021-12-28 $79.67 $79.67 $79.67 $79.67 $79.67 0
2021-12-27 $79.61 $79.61 $79.61 $79.61 $79.61 0
2021-12-23 $79.07 $79.07 $79.07 $79.07 $79.07 0
2021-12-22 $78.57 $78.57 $78.57 $78.57 $78.57 0
2021-12-21 $77.55 $77.55 $77.55 $77.55 $77.55 0
2021-12-20 $76.30 $76.30 $76.30 $76.30 $76.30 0
2021-12-17 $76.94 $76.94 $76.94 $76.94 $76.94 0
2021-12-16 $77.62 $77.62 $77.62 $77.62 $77.62 0
2021-12-15 $85.65 $85.65 $85.65 $85.65 $77.67 0
2021-12-14 $84.56 $84.56 $84.56 $84.56 $76.68 0
2021-12-13 $85.39 $85.39 $85.39 $85.39 $77.43 0
2021-12-10 $86.31 $86.31 $86.31 $86.31 $78.27 0
2021-12-09 $86.48 $86.48 $86.48 $86.48 $78.42 0
2021-12-08 $87.22 $87.22 $87.22 $87.22 $79.09 0
2021-12-07 $87.08 $87.08 $87.08 $87.08 $78.97 0
2021-12-06 $84.79 $84.79 $84.79 $84.79 $76.89 0
2021-12-03 $84.24 $84.24 $84.24 $84.24 $76.39 0
2021-12-02 $84.70 $84.70 $84.70 $84.70 $76.81 0
2021-12-01 $83.96 $83.96 $83.96 $83.96 $76.14 0
2021-11-30 $84.41 $84.41 $84.41 $84.41 $76.54 0
2021-11-29 $85.24 $85.24 $85.24 $85.24 $77.30 0
2021-11-26 $84.93 $84.93 $84.93 $84.93 $77.02 0
2021-11-24 $86.93 $86.93 $86.93 $86.93 $78.83 0
2021-11-23 $87.45 $87.45 $87.45 $87.45 $79.30 0
2021-11-22 $88.08 $88.08 $88.08 $88.08 $79.87 0
2021-11-19 $88.62 $88.62 $88.62 $88.62 $80.36 0
2021-11-18 $89.34 $89.34 $89.34 $89.34 $81.02 0
2021-11-17 $89.36 $89.36 $89.36 $89.36 $81.03 0
2021-11-16 $89.59 $89.59 $89.59 $89.59 $81.24 0
2021-11-15 $89.99 $89.99 $89.99 $89.99 $81.60 0
2021-11-12 $90.19 $90.19 $90.19 $90.19 $81.79 0
2021-11-11 $89.45 $89.45 $89.45 $89.45 $81.12 0
2021-11-10 $88.78 $88.78 $88.78 $88.78 $80.51 0
2021-11-09 $90.49 $90.49 $90.49 $90.49 $82.06 0
2021-11-08 $90.66 $90.66 $90.66 $90.66 $82.21 0
2021-11-05 $90.20 $90.20 $90.20 $90.20 $81.80 0
2021-11-04 $90.45 $90.45 $90.45 $90.45 $82.02 0
2021-11-03 $90.25 $90.25 $90.25 $90.25 $81.84 0
2021-11-02 $89.54 $89.54 $89.54 $89.54 $81.20 0
2021-11-01 $90.09 $90.09 $90.09 $90.09 $81.70 0
2021-10-29 $89.20 $89.20 $89.20 $89.20 $80.89 0
2021-10-28 $89.98 $89.98 $89.98 $89.98 $81.60 0
2021-10-27 $88.85 $88.85 $88.85 $88.85 $80.57 0
2021-10-26 $89.66 $89.66 $89.66 $89.66 $81.31 0
2021-10-25 $89.78 $89.78 $89.78 $89.78 $81.41 0
2021-10-22 $89.44 $89.44 $89.44 $89.44 $81.11 0
2021-10-21 $89.16 $89.16 $89.16 $89.16 $80.85 0
2021-10-20 $89.59 $89.59 $89.59 $89.59 $81.24 0
2021-10-19 $89.71 $89.71 $89.71 $89.71 $81.35 0
2021-10-18 $89.04 $89.04 $89.04 $89.04 $80.74 0
2021-10-15 $89.22 $89.22 $89.22 $89.22 $80.91 0
2021-10-14 $88.68 $88.68 $88.68 $88.68 $80.42 0
2021-10-13 $87.61 $87.61 $87.61 $87.61 $79.45 0
2021-10-12 $86.46 $86.46 $86.46 $86.46 $78.40 0
2021-10-11 $86.28 $86.28 $86.28 $86.28 $78.24 0
2021-10-08 $86.47 $86.47 $86.47 $86.47 $78.41 0
2021-10-07 $86.45 $86.45 $86.45 $86.45 $78.39 0
2021-10-06 $85.72 $85.72 $85.72 $85.72 $77.73 0
2021-10-05 $86.67 $86.67 $86.67 $86.67 $78.59 0
2021-10-04 $86.09 $86.09 $86.09 $86.09 $78.07 0
2021-10-01 $87.48 $87.48 $87.48 $87.48 $79.33 0
2021-09-30 $87.23 $87.23 $87.23 $87.23 $79.10 0
2021-09-29 $87.46 $87.46 $87.46 $87.46 $79.31 0
2021-09-28 $88.01 $88.01 $88.01 $88.01 $79.81 0
2021-09-27 $90.44 $90.44 $90.44 $90.44 $82.01 0
2021-09-24 $91.06 $91.06 $91.06 $91.06 $82.58 0
2021-09-23 $91.92 $91.92 $91.92 $91.92 $83.35 0
2021-09-22 $90.54 $90.54 $90.54 $90.54 $82.10 0
2021-09-21 $89.98 $89.98 $89.98 $89.98 $81.60 0
2021-09-20 $89.28 $89.28 $89.28 $89.28 $80.96 0
2021-09-17 $91.27 $91.27 $91.27 $91.27 $82.77 0
2021-09-16 $92.19 $92.19 $92.19 $92.19 $83.60 0
2021-09-15 $92.58 $92.58 $92.58 $92.58 $83.95 0
2021-09-14 $92.21 $92.21 $92.21 $92.21 $83.62 0
2021-09-13 $92.29 $92.29 $92.29 $92.29 $83.69 0
2021-09-10 $92.20 $92.20 $92.20 $92.20 $83.61 0
2021-09-09 $92.22 $92.22 $92.22 $92.22 $83.63 0
2021-09-08 $91.88 $91.88 $91.88 $91.88 $83.32 0
2021-09-07 $92.83 $92.83 $92.83 $92.83 $84.18 0
2021-09-03 $93.12 $93.12 $93.12 $93.12 $84.44 0
2021-09-02 $92.66 $92.66 $92.66 $92.66 $84.03 0
2021-09-01 $91.98 $91.98 $91.98 $91.98 $83.41 0
2021-08-31 $91.20 $91.20 $91.20 $91.20 $82.70 0
2021-08-30 $91.16 $91.16 $91.16 $91.16 $82.67 0
2021-08-27 $90.82 $90.82 $90.82 $90.82 $82.36 0
2021-08-26 $89.66 $89.66 $89.66 $89.66 $81.31 0
2021-08-25 $90.18 $90.18 $90.18 $90.18 $81.78 0
2021-08-24 $89.78 $89.78 $89.78 $89.78 $81.41 0
2021-08-23 $88.98 $88.98 $88.98 $88.98 $80.69 0
2021-08-20 $87.62 $87.62 $87.62 $87.62 $79.46 0
2021-08-19 $87.53 $87.53 $87.53 $87.53 $79.37 0
2021-08-18 $88.99 $88.99 $88.99 $88.99 $80.70 0
2021-08-17 $88.73 $88.73 $88.73 $88.73 $80.46 0
2021-08-16 $90.13 $90.13 $90.13 $90.13 $81.73 0
2021-08-13 $90.65 $90.65 $90.65 $90.65 $82.20 0
2021-08-12 $90.49 $90.49 $90.49 $90.49 $82.06 0
2021-08-11 $90.46 $90.46 $90.46 $90.46 $82.03 0
2021-08-10 $90.10 $90.10 $90.10 $90.10 $81.70 0
2021-08-09 $89.81 $89.81 $89.81 $89.81 $81.44 0
2021-08-06 $89.92 $89.92 $89.92 $89.92 $81.54 0
2021-08-05 $90.54 $90.54 $90.54 $90.54 $82.10 0
2021-08-04 $90.30 $90.30 $90.30 $90.30 $81.89 0
2021-08-03 $90.50 $90.50 $90.50 $90.50 $82.07 0
2021-08-02 $90.19 $90.19 $90.19 $90.19 $81.79 0
2021-07-30 $90.07 $90.07 $90.07 $90.07 $81.68 0
2021-07-29 $90.64 $90.64 $90.64 $90.64 $82.19 0
2021-07-28 $89.73 $89.73 $89.73 $89.73 $81.37 0
2021-07-27 $89.32 $89.32 $89.32 $89.32 $81.00 0
2021-07-26 $89.98 $89.98 $89.98 $89.98 $81.60 0
2021-07-23 $89.57 $89.57 $89.57 $89.57 $81.22 0
2021-07-22 $89.07 $89.07 $89.07 $89.07 $80.77 0
2021-07-21 $88.64 $88.64 $88.64 $88.64 $80.38 0
2021-07-20 $87.14 $87.14 $87.14 $87.14 $79.02 0
2021-07-19 $86.53 $86.53 $86.53 $86.53 $78.47 0
2021-07-16 $88.35 $88.35 $88.35 $88.35 $80.12 0
2021-07-15 $89.06 $89.06 $89.06 $89.06 $80.76 0
2021-07-14 $89.78 $89.78 $89.78 $89.78 $81.41 0
2021-07-13 $89.64 $89.64 $89.64 $89.64 $81.29 0
2021-07-12 $90.07 $90.07 $90.07 $90.07 $81.68 0
2021-07-09 $89.65 $89.65 $89.65 $89.65 $81.30 0
2021-07-08 $88.43 $88.43 $88.43 $88.43 $80.19 0
2021-07-07 $89.52 $89.52 $89.52 $89.52 $81.18 0
2021-07-06 $89.38 $89.38 $89.38 $89.38 $81.05 0
2021-07-02 $90.00 $90.00 $90.00 $90.00 $81.61 0
2021-07-01 $89.22 $89.22 $89.22 $89.22 $80.91 0
2021-06-30 $89.29 $89.29 $89.29 $89.29 $80.97 0
2021-06-29 $89.51 $89.51 $89.51 $89.51 $81.17 0
2021-06-28 $89.45 $89.45 $89.45 $89.45 $81.12 0
2021-06-25 $89.91 $89.91 $89.91 $89.91 $81.53 0
2021-06-24 $89.55 $89.55 $89.55 $89.55 $81.21 0
2021-06-23 $88.71 $88.71 $88.71 $88.71 $80.44 0
2021-06-22 $89.04 $89.04 $89.04 $89.04 $80.74 0
2021-06-21 $88.63 $88.63 $88.63 $88.63 $80.37 0
2021-06-18 $87.71 $87.71 $87.71 $87.71 $79.54 0
2021-06-17 $89.03 $89.03 $89.03 $89.03 $80.73 0
2021-06-16 $89.92 $89.92 $89.92 $89.92 $81.54 0
2021-06-15 $90.78 $90.78 $90.78 $90.78 $82.32 0
2021-06-14 $91.13 $91.13 $91.13 $91.13 $82.64 0
2021-06-11 $91.07 $91.07 $91.07 $91.07 $82.58 0
2021-06-10 $90.96 $90.96 $90.96 $90.96 $82.48 0
2021-06-09 $90.74 $90.74 $90.74 $90.74 $82.28 0
2021-06-08 $91.07 $91.07 $91.07 $91.07 $82.58 0
2021-06-07 $91.17 $91.17 $91.17 $91.17 $82.67 0
2021-06-04 $90.98 $90.98 $90.98 $90.98 $82.50 0
2021-06-03 $90.08 $90.08 $90.08 $90.08 $81.69 0
2021-06-02 $90.65 $90.65 $90.65 $90.65 $82.20 0
2021-06-01 $90.63 $90.63 $90.63 $90.63 $82.19 0
2021-05-28 $89.72 $89.72 $89.72 $89.72 $81.36 0
2021-05-27 $89.47 $89.47 $89.47 $89.47 $81.13 0
2021-05-26 $88.80 $88.80 $88.80 $88.80 $80.53 0
2021-05-25 $88.67 $88.67 $88.67 $88.67 $80.41 0
2021-05-24 $88.64 $88.64 $88.64 $88.64 $80.38 0
2021-05-21 $88.02 $88.02 $88.02 $88.02 $79.82 0
2021-05-20 $88.29 $88.29 $88.29 $88.29 $80.06 0
2021-05-19 $87.16 $87.16 $87.16 $87.16 $79.04 0
2021-05-18 $87.97 $87.97 $87.97 $87.97 $79.77 0
2021-05-17 $87.32 $87.32 $87.32 $87.32 $79.18 0
2021-05-14 $87.54 $87.54 $87.54 $87.54 $79.38 0
2021-05-13 $86.38 $86.38 $86.38 $86.38 $78.33 0
2021-05-12 $86.38 $86.38 $86.38 $86.38 $78.33 0
2021-05-11 $88.32 $88.32 $88.32 $88.32 $80.09 0
2021-05-10 $89.32 $89.32 $89.32 $89.32 $81.00 0
2021-05-07 $89.76 $89.76 $89.76 $89.76 $81.40 0
2021-05-06 $88.35 $88.35 $88.35 $88.35 $80.12 0
2021-05-05 $87.87 $87.87 $87.87 $87.87 $79.68 0
2021-05-04 $87.10 $87.10 $87.10 $87.10 $78.98 0
2021-05-03 $88.29 $88.29 $88.29 $88.29 $80.06 0
2021-04-30 $87.66 $87.66 $87.66 $87.66 $79.49 0
2021-04-29 $88.56 $88.56 $88.56 $88.56 $80.31 0
2021-04-28 $88.59 $88.59 $88.59 $88.59 $80.34 0
2021-04-27 $88.47 $88.47 $88.47 $88.47 $80.23 0
2021-04-26 $88.55 $88.55 $88.55 $88.55 $80.30 0
2021-04-23 $88.06 $88.06 $88.06 $88.06 $79.85 0
2021-04-22 $86.93 $86.93 $86.93 $86.93 $78.83 0
2021-04-21 $87.14 $87.14 $87.14 $87.14 $79.02 0
2021-04-20 $86.66 $86.66 $86.66 $86.66 $78.59 0
2021-04-19 $87.72 $87.72 $87.72 $87.72 $79.55 0
2021-04-16 $87.68 $87.68 $87.68 $87.68 $79.51 0
2021-04-15 $87.01 $87.01 $87.01 $87.01 $78.90 0
2021-04-14 $86.05 $86.05 $86.05 $86.05 $78.03 0
2021-04-13 $85.85 $85.85 $85.85 $85.85 $77.85 0
2021-04-12 $85.20 $85.20 $85.20 $85.20 $77.26 0
2021-04-09 $85.81 $85.81 $85.81 $85.81 $77.81 0
2021-04-08 $85.61 $85.61 $85.61 $85.61 $77.63 0
2021-04-07 $84.93 $84.93 $84.93 $84.93 $77.02 0
2021-04-06 $84.67 $84.67 $84.67 $84.67 $76.78 0
2021-04-05 $84.67 $84.67 $84.67 $84.67 $76.78 0
2021-04-01 $83.72 $83.72 $83.72 $83.72 $75.92 0
2021-03-31 $82.28 $82.28 $82.28 $82.28 $74.61 0
2021-03-30 $82.07 $82.07 $82.07 $82.07 $74.42 0
2021-03-29 $82.05 $82.05 $82.05 $82.05 $74.40 0
2021-03-26 $82.60 $82.60 $82.60 $82.60 $74.90 0
2021-03-25 $81.32 $81.32 $81.32 $81.32 $73.74 0
2021-03-24 $80.88 $80.88 $80.88 $80.88 $73.34 0
2021-03-23 $81.39 $81.39 $81.39 $81.39 $73.81 0
2021-03-22 $82.96 $82.96 $82.96 $82.96 $75.23 0
2021-03-19 $82.45 $82.45 $82.45 $82.45 $74.77 0
2021-03-18 $82.16 $82.16 $82.16 $82.16 $74.50 0
2021-03-17 $82.94 $82.94 $82.94 $82.94 $75.21 0
2021-03-16 $82.63 $82.63 $82.63 $82.63 $74.93 0
2021-03-15 $82.23 $82.23 $82.23 $82.23 $74.57 0
2021-03-12 $81.90 $81.90 $81.90 $81.90 $74.27 0
2021-03-11 $81.92 $81.92 $81.92 $81.92 $74.29 0
2021-03-10 $80.39 $80.39 $80.39 $80.39 $72.90 0
2021-03-09 $80.22 $80.22 $80.22 $80.22 $72.75 0
2021-03-08 $78.71 $78.71 $78.71 $78.71 $71.38 0
2021-03-05 $79.30 $79.30 $79.30 $79.30 $71.91 0
2021-03-04 $79.03 $79.03 $79.03 $79.03 $71.67 0
2021-03-03 $80.36 $80.36 $80.36 $80.36 $72.87 0
2021-03-02 $80.57 $80.57 $80.57 $80.57 $73.06 0
2021-03-01 $80.86 $80.86 $80.86 $80.86 $73.33 0
2021-02-26 $79.19 $79.19 $79.19 $79.19 $71.81 0
2021-02-25 $80.34 $80.34 $80.34 $80.34 $72.85 0
2021-02-24 $81.51 $81.51 $81.51 $81.51 $73.91 0
2021-02-23 $81.12 $81.12 $81.12 $81.12 $73.56 0
2021-02-22 $81.57 $81.57 $81.57 $81.57 $73.97 0
2021-02-19 $81.57 $81.57 $81.57 $81.57 $73.97 0
2021-02-18 $81.00 $81.00 $81.00 $81.00 $73.45 0
2021-02-17 $81.75 $81.75 $81.75 $81.75 $74.13 0
2021-02-16 $82.23 $82.23 $82.23 $82.23 $74.57 0
2021-02-12 $81.90 $81.90 $81.90 $81.90 $74.27 0
2021-02-11 $81.71 $81.71 $81.71 $81.71 $74.10 0
2021-02-10 $81.12 $81.12 $81.12 $81.12 $73.56 0
2021-02-09 $81.09 $81.09 $81.09 $81.09 $73.53 0
2021-02-08 $80.86 $80.86 $80.86 $80.86 $73.33 0
2021-02-05 $79.99 $79.99 $79.99 $79.99 $72.54 0
2021-02-04 $79.38 $79.38 $79.38 $79.38 $71.98 0
2021-02-03 $79.24 $79.24 $79.24 $79.24 $71.86 0
2021-02-02 $78.80 $78.80 $78.80 $78.80 $71.46 0
2021-02-01 $78.04 $78.04 $78.04 $78.04 $70.77 0
2021-01-29 $76.59 $76.59 $76.59 $76.59 $69.45 0
2021-01-28 $77.90 $77.90 $77.90 $77.90 $70.64 0
2021-01-27 $77.20 $77.20 $77.20 $77.20 $70.01 0
2021-01-26 $78.99 $78.99 $78.99 $78.99 $71.63 0
2021-01-25 $79.10 $79.10 $79.10 $79.10 $71.73 0
2021-01-22 $79.11 $79.11 $79.11 $79.11 $71.74 0
2021-01-21 $79.59 $79.59 $79.59 $79.59 $72.17 0
2021-01-20 $79.34 $79.34 $79.34 $79.34 $71.95 0
2021-01-19 $78.43 $78.43 $78.43 $78.43 $71.12 0
2021-01-15 $77.83 $77.83 $77.83 $77.83 $70.58 0
2021-01-14 $79.11 $79.11 $79.11 $79.11 $71.74 0
2021-01-13 $78.43 $78.43 $78.43 $78.43 $71.12 0
2021-01-12 $78.45 $78.45 $78.45 $78.45 $71.14 0
2021-01-11 $77.81 $77.81 $77.81 $77.81 $70.56 0
2021-01-08 $78.77 $78.77 $78.77 $78.77 $71.43 0
2021-01-07 $78.53 $78.53 $78.53 $78.53 $71.21 0
2021-01-06 $78.27 $78.27 $78.27 $78.27 $70.98 0
2021-01-05 $77.93 $77.93 $77.93 $77.93 $70.67 0
2021-01-04 $76.79 $76.79 $76.79 $76.79 $69.63 0
2020-12-31 $76.62 $76.62 $76.62 $76.62 $69.48 0
2020-12-30 $76.64 $76.64 $76.64 $76.64 $69.50 0
2020-12-29 $76.26 $76.26 $76.26 $76.26 $69.15 0
2020-12-28 $75.64 $75.64 $75.64 $75.64 $68.59 0
2020-12-24 $75.46 $75.46 $75.46 $75.46 $68.43 0
2020-12-23 $75.14 $75.14 $75.14 $75.14 $68.14 0
2020-12-22 $74.26 $74.26 $74.26 $74.26 $67.34 0
2020-12-21 $74.91 $74.91 $74.91 $74.91 $67.93 0
2020-12-18 $75.59 $75.59 $75.59 $75.59 $68.55 0
2020-12-17 $75.58 $75.58 $75.58 $75.58 $68.54 0
2020-12-16 $74.70 $74.70 $74.70 $74.70 $67.74 0
2020-12-15 $75.31 $75.31 $75.31 $75.31 $67.47 0
2020-12-14 $74.55 $74.55 $74.55 $74.55 $66.79 0
2020-12-11 $74.16 $74.16 $74.16 $74.16 $66.44 0
2020-12-10 $74.17 $74.17 $74.17 $74.17 $66.45 0
2020-12-09 $73.99 $73.99 $73.99 $73.99 $66.28 0
2020-12-08 $74.06 $74.06 $74.06 $74.06 $66.35 0
2020-12-07 $73.87 $73.87 $73.87 $73.87 $66.18 0
2020-12-04 $74.37 $74.37 $74.37 $74.37 $66.62 0
2020-12-03 $73.76 $73.76 $73.76 $73.76 $66.08 0
2020-12-02 $73.55 $73.55 $73.55 $73.55 $65.89 0
2020-12-01 $73.53 $73.53 $73.53 $73.53 $65.87 0
2020-11-30 $72.35 $72.35 $72.35 $72.35 $64.81 0
2020-11-27 $73.13 $73.13 $73.13 $73.13 $65.51 0
2020-11-25 $72.07 $72.07 $72.07 $72.07 $64.56 0
2020-11-24 $72.27 $72.27 $72.27 $72.27 $64.74 0
2020-11-23 $71.56 $71.56 $71.56 $71.56 $64.11 0
2020-11-20 $71.50 $71.50 $71.50 $71.50 $64.05 0
2020-11-19 $71.15 $71.15 $71.15 $71.15 $63.74 0
2020-11-18 $70.71 $70.71 $70.71 $70.71 $63.35 0
2020-11-17 $70.85 $70.85 $70.85 $70.85 $63.47 0
2020-11-16 $71.16 $71.16 $71.16 $71.16 $63.75 0
2020-11-13 $70.39 $70.39 $70.39 $70.39 $63.06 0
2020-11-12 $69.51 $69.51 $69.51 $69.51 $62.27 0
2020-11-11 $70.13 $70.13 $70.13 $70.13 $62.83 0
2020-11-10 $69.68 $69.68 $69.68 $69.68 $62.42 0
2020-11-09 $70.20 $70.20 $70.20 $70.20 $62.89 0
2020-11-06 $70.00 $70.00 $70.00 $70.00 $62.71 0
2020-11-05 $69.83 $69.83 $69.83 $69.83 $62.56 0
2020-11-04 $68.16 $68.16 $68.16 $68.16 $61.06 0
2020-11-03 $67.20 $67.20 $67.20 $67.20 $60.20 0
2020-11-02 $65.76 $65.76 $65.76 $65.76 $58.91 0
2020-10-30 $65.22 $65.22 $65.22 $65.22 $58.43 0
2020-10-29 $65.76 $65.76 $65.76 $65.76 $58.91 0
2020-10-28 $65.36 $65.36 $65.36 $65.36 $58.55 0
2020-10-27 $67.43 $67.43 $67.43 $67.43 $60.41 0
2020-10-26 $67.64 $67.64 $67.64 $67.64 $60.60 0
2020-10-23 $69.07 $69.07 $69.07 $69.07 $61.88 0
2020-10-22 $69.09 $69.09 $69.09 $69.09 $61.89 0
2020-10-21 $69.33 $69.33 $69.33 $69.33 $62.11 0
2020-10-20 $69.43 $69.43 $69.43 $69.43 $62.20 0
2020-10-19 $69.01 $69.01 $69.01 $69.01 $61.82 0
2020-10-16 $69.26 $69.26 $69.26 $69.26 $62.05 0
2020-10-15 $69.29 $69.29 $69.29 $69.29 $62.07 0
2020-10-14 $69.99 $69.99 $69.99 $69.99 $62.70 0
2020-10-13 $69.81 $69.81 $69.81 $69.81 $62.54 0
2020-10-12 $70.61 $70.61 $70.61 $70.61 $63.26 0
2020-10-09 $70.10 $70.10 $70.10 $70.10 $62.80 0
2020-10-08 $69.34 $69.34 $69.34 $69.34 $62.12 0
2020-10-07 $68.83 $68.83 $68.83 $68.83 $61.66 0
2020-10-06 $68.11 $68.11 $68.11 $68.11 $61.02 0
2020-10-05 $68.75 $68.75 $68.75 $68.75 $61.59 0
2020-10-02 $67.47 $67.47 $67.47 $67.47 $60.44 0
2020-10-01 $68.00 $68.00 $68.00 $68.00 $60.92 0
2020-09-30 $67.51 $67.51 $67.51 $67.51 $60.48 0
2020-09-29 $67.42 $67.42 $67.42 $67.42 $60.40 0
2020-09-28 $67.18 $67.18 $67.18 $67.18 $60.18 0
2020-09-25 $66.19 $66.19 $66.19 $66.19 $59.30 0
2020-09-24 $65.76 $65.76 $65.76 $65.76 $58.91 0
2020-09-23 $65.90 $65.90 $65.90 $65.90 $59.04 0
2020-09-22 $66.66 $66.66 $66.66 $66.66 $59.72 0
2020-09-21 $66.76 $66.76 $66.76 $66.76 $59.81 0
2020-09-18 $68.26 $68.26 $68.26 $68.26 $61.15 0
2020-09-17 $68.36 $68.36 $68.36 $68.36 $61.24 0
2020-09-16 $68.22 $68.22 $68.22 $68.22 $61.11 0
2020-09-15 $68.05 $68.05 $68.05 $68.05 $60.96 0
2020-09-14 $67.61 $67.61 $67.61 $67.61 $60.57 0
2020-09-11 $66.77 $66.77 $66.77 $66.77 $59.82 0
2020-09-10 $66.19 $66.19 $66.19 $66.19 $59.30 0
2020-09-09 $67.12 $67.12 $67.12 $67.12 $60.13 0
2020-09-08 $65.98 $65.98 $65.98 $65.98 $59.11 0
2020-09-04 $66.48 $66.48 $66.48 $66.48 $59.56 0
2020-09-03 $66.77 $66.77 $66.77 $66.77 $59.82 0
2020-09-02 $68.81 $68.81 $68.81 $68.81 $61.64 0
2020-09-01 $68.16 $68.16 $68.16 $68.16 $61.06 0
2020-08-31 $68.04 $68.04 $68.04 $68.04 $60.95 0
2020-08-28 $68.07 $68.07 $68.07 $68.07 $60.98 0
2020-08-27 $67.80 $67.80 $67.80 $67.80 $60.74 0
2020-08-26 $68.38 $68.38 $68.38 $68.38 $61.26 0
2020-08-25 $67.82 $67.82 $67.82 $67.82 $60.76 0
2020-08-24 $67.67 $67.67 $67.67 $67.67 $60.62 0
2020-08-21 $67.04 $67.04 $67.04 $67.04 $60.06 0
2020-08-20 $67.23 $67.23 $67.23 $67.23 $60.23 0
2020-08-19 $67.25 $67.25 $67.25 $67.25 $60.25 0
2020-08-18 $67.83 $67.83 $67.83 $67.83 $60.77 0
2020-08-17 $67.75 $67.75 $67.75 $67.75 $60.69 0
2020-08-14 $67.03 $67.03 $67.03 $67.03 $60.05 0
2020-08-13 $67.40 $67.40 $67.40 $67.40 $60.38 0
2020-08-12 $67.33 $67.33 $67.33 $67.33 $60.32 0
2020-08-11 $66.59 $66.59 $66.59 $66.59 $59.65 0
2020-08-10 $66.67 $66.67 $66.67 $66.67 $59.73 0
2020-08-07 $66.88 $66.88 $66.88 $66.88 $59.91 0
2020-08-06 $67.16 $67.16 $67.16 $67.16 $60.17 0
2020-08-05 $66.64 $66.64 $66.64 $66.64 $59.70 0
2020-08-04 $65.95 $65.95 $65.95 $65.95 $59.08 0
2020-08-03 $65.68 $65.68 $65.68 $65.68 $58.84 0
2020-07-31 $64.67 $64.67 $64.67 $64.67 $57.93 0
2020-07-30 $65.20 $65.20 $65.20 $65.20 $58.41 0
2020-07-29 $65.44 $65.44 $65.44 $65.44 $58.62 0
2020-07-28 $64.82 $64.82 $64.82 $64.82 $58.07 0
2020-07-27 $65.12 $65.12 $65.12 $65.12 $58.34 0
2020-07-24 $64.04 $64.04 $64.04 $64.04 $57.37 0
2020-07-23 $64.57 $64.57 $64.57 $64.57 $57.84 0
2020-07-22 $64.84 $64.84 $64.84 $64.84 $58.09 0
2020-07-21 $64.49 $64.49 $64.49 $64.49 $57.77 0
2020-07-20 $64.32 $64.32 $64.32 $64.32 $57.62 0
2020-07-17 $63.57 $63.57 $63.57 $63.57 $56.95 0
2020-07-16 $63.04 $63.04 $63.04 $63.04 $56.47 0
2020-07-15 $63.63 $63.63 $63.63 $63.63 $57.00 0
2020-07-14 $62.97 $62.97 $62.97 $62.97 $56.41 0
2020-07-13 $62.46 $62.46 $62.46 $62.46 $55.95 0
2020-07-10 $62.74 $62.74 $62.74 $62.74 $56.21 0
2020-07-09 $62.40 $62.40 $62.40 $62.40 $55.90 0
2020-07-08 $62.78 $62.78 $62.78 $62.78 $56.24 0
2020-07-07 $62.15 $62.15 $62.15 $62.15 $55.68 0
2020-07-06 $62.65 $62.65 $62.65 $62.65 $56.12 0
2020-07-02 $61.31 $61.31 $61.31 $61.31 $54.92 0
2020-07-01 $60.87 $60.87 $60.87 $60.87 $54.53 0
2020-06-30 $60.58 $60.58 $60.58 $60.58 $54.27 0
2020-06-29 $60.23 $60.23 $60.23 $60.23 $53.96 0
2020-06-26 $59.87 $59.87 $59.87 $59.87 $53.63 0
2020-06-25 $60.50 $60.50 $60.50 $60.50 $54.20 0
2020-06-24 $59.98 $59.98 $59.98 $59.98 $53.73 0
2020-06-23 $61.30 $61.30 $61.30 $61.30 $54.92 0
2020-06-22 $60.96 $60.96 $60.96 $60.96 $54.61 0
2020-06-19 $60.26 $60.26 $60.26 $60.26 $53.98 0
2020-06-18 $60.64 $60.64 $60.64 $60.64 $54.32 0
2020-06-17 $60.73 $60.73 $60.73 $60.73 $54.40 0
2020-06-16 $60.49 $60.49 $60.49 $60.49 $54.19 0
2020-06-15 $59.76 $59.76 $59.76 $59.76 $53.54 0
2020-06-12 $59.31 $59.31 $59.31 $59.31 $53.13 0
2020-06-11 $58.53 $58.53 $58.53 $58.53 $52.43 0
2020-06-10 $61.60 $61.60 $61.60 $61.60 $55.18 0
2020-06-09 $61.32 $61.32 $61.32 $61.32 $54.93 0
2020-06-08 $62.06 $62.06 $62.06 $62.06 $55.60 0
2020-06-05 $61.53 $61.53 $61.53 $61.53 $55.12 0
2020-06-04 $60.91 $60.91 $60.91 $60.91 $54.57 0
2020-06-03 $61.02 $61.02 $61.02 $61.02 $54.66 0
2020-06-02 $60.14 $60.14 $60.14 $60.14 $53.88 0
2020-06-01 $59.60 $59.60 $59.60 $59.60 $53.39 0
2020-05-29 $58.53 $58.53 $58.53 $58.53 $52.43 0
2020-05-28 $57.99 $57.99 $57.99 $57.99 $51.95 0
2020-05-27 $57.77 $57.77 $57.77 $57.77 $51.75 0
2020-05-26 $57.69 $57.69 $57.69 $57.69 $51.68 0
2020-05-22 $56.14 $56.14 $56.14 $56.14 $50.29 0
2020-05-21 $56.17 $56.17 $56.17 $56.17 $50.32 0
2020-05-20 $56.54 $56.54 $56.54 $56.54 $50.65 0
2020-05-19 $55.38 $55.38 $55.38 $55.38 $49.61 0
2020-05-18 $55.64 $55.64 $55.64 $55.64 $49.85 0
2020-05-15 $54.03 $54.03 $54.03 $54.03 $48.40 0
2020-05-14 $53.87 $53.87 $53.87 $53.87 $48.26 0
2020-05-13 $54.22 $54.22 $54.22 $54.22 $48.57 0
2020-05-12 $54.64 $54.64 $54.64 $54.64 $48.95 0
2020-05-11 $55.41 $55.41 $55.41 $55.41 $49.64 0
2020-05-08 $55.37 $55.37 $55.37 $55.37 $49.60 0
2020-05-07 $54.59 $54.59 $54.59 $54.59 $48.90 0
2020-05-06 $53.45 $53.45 $53.45 $53.45 $47.88 0
2020-05-05 $53.66 $53.66 $53.66 $53.66 $48.07 0
2020-05-04 $53.20 $53.20 $53.20 $53.20 $47.66 0
2020-05-01 $53.36 $53.36 $53.36 $53.36 $47.80 0
2020-04-30 $54.37 $54.37 $54.37 $54.37 $48.71 0
2020-04-29 $55.04 $55.04 $55.04 $55.04 $49.31 0
2020-04-28 $53.59 $53.59 $53.59 $53.59 $48.01 0
2020-04-27 $53.20 $53.20 $53.20 $53.20 $47.66 0
2020-04-24 $52.43 $52.43 $52.43 $52.43 $46.97 0
2020-04-23 $51.91 $51.91 $51.91 $51.91 $46.50 0
2020-04-22 $51.60 $51.60 $51.60 $51.60 $46.23 0
2020-04-21 $50.85 $50.85 $50.85 $50.85 $45.55 0
2020-04-20 $51.91 $51.91 $51.91 $51.91 $46.50 0
2020-04-17 $52.18 $52.18 $52.18 $52.18 $46.75 0
2020-04-16 $51.03 $51.03 $51.03 $51.03 $45.72 0
2020-04-15 $50.82 $50.82 $50.82 $50.82 $45.53 0
2020-04-14 $52.69 $52.69 $52.69 $52.69 $47.20 0
2020-04-13 $51.72 $51.72 $51.72 $51.72 $46.33 0
2020-04-09 $51.95 $51.95 $51.95 $51.95 $46.54 0
2020-04-08 $50.89 $50.89 $50.89 $50.89 $45.59 0
2020-04-07 $49.68 $49.68 $49.68 $49.68 $44.51 0
2020-04-06 $49.01 $49.01 $49.01 $49.01 $43.91 0
2020-04-03 $46.39 $46.39 $46.39 $46.39 $41.56 0
2020-04-02 $47.53 $47.53 $47.53 $47.53 $42.58 0
2020-04-01 $47.06 $47.06 $47.06 $47.06 $42.16 0
2020-03-31 $48.67 $48.67 $48.67 $48.67 $43.60 0
2020-03-30 $48.93 $48.93 $48.93 $48.93 $43.83 0
2020-03-27 $48.07 $48.07 $48.07 $48.07 $43.06 0
2020-03-26 $49.08 $49.08 $49.08 $49.08 $43.97 0
2020-03-25 $46.49 $46.49 $46.49 $46.49 $41.65 0
2020-03-24 $45.01 $45.01 $45.01 $45.01 $40.32 0
2020-03-23 $41.38 $41.38 $41.38 $41.38 $37.07 0
2020-03-20 $42.13 $42.13 $42.13 $42.13 $37.74 0
2020-03-19 $41.67 $41.67 $41.67 $41.67 $37.33 0
2020-03-18 $42.11 $42.11 $42.11 $42.11 $37.72 0
2020-03-17 $45.01 $45.01 $45.01 $45.01 $40.32 0
2020-03-16 $43.95 $43.95 $43.95 $43.95 $39.37 0
2020-03-13 $49.27 $49.27 $49.27 $49.27 $44.14 0
2020-03-12 $47.49 $47.49 $47.49 $47.49 $42.54 0
2020-03-11 $53.25 $53.25 $53.25 $53.25 $47.70 0
2020-03-10 $55.86 $55.86 $55.86 $55.86 $50.04 0
2020-03-09 $54.75 $54.75 $54.75 $54.75 $49.05 0
2020-03-06 $59.08 $59.08 $59.08 $59.08 $52.93 0
2020-03-05 $59.89 $59.89 $59.89 $59.89 $53.65 0
2020-03-04 $61.21 $61.21 $61.21 $61.21 $54.83 0
2020-03-03 $60.02 $60.02 $60.02 $60.02 $53.77 0
2020-03-02 $60.39 $60.39 $60.39 $60.39 $54.10 0
2020-02-28 $59.42 $59.42 $59.42 $59.42 $53.23 0
2020-02-27 $59.93 $59.93 $59.93 $59.93 $53.69 0
2020-02-26 $61.76 $61.76 $61.76 $61.76 $55.33 0
2020-02-25 $61.85 $61.85 $61.85 $61.85 $55.41 0
2020-02-24 $62.94 $62.94 $62.94 $62.94 $56.38 0
2020-02-21 $65.32 $65.32 $65.32 $65.32 $58.52 0
2020-02-20 $65.62 $65.62 $65.62 $65.62 $58.79 0
2020-02-19 $66.13 $66.13 $66.13 $66.13 $59.24 0
2020-02-18 $65.88 $65.88 $65.88 $65.88 $59.02 0
2020-02-14 $66.37 $66.37 $66.37 $66.37 $59.46 0
2020-02-13 $66.37 $66.37 $66.37 $66.37 $59.46 0
2020-02-12 $66.58 $66.58 $66.58 $66.58 $59.65 0
2020-02-11 $66.45 $66.45 $66.45 $66.45 $59.53 0
2020-02-10 $65.88 $65.88 $65.88 $65.88 $59.02 0
2020-02-07 $65.75 $65.75 $65.75 $65.75 $58.90 0
2020-02-06 $66.23 $66.23 $66.23 $66.23 $59.33 0
2020-02-05 $66.11 $66.11 $66.11 $66.11 $59.22 0
2020-02-04 $65.72 $65.72 $65.72 $65.72 $58.88 0
2020-02-03 $64.80 $64.80 $64.80 $64.80 $58.05 0
2020-01-31 $64.87 $64.87 $64.87 $64.87 $58.11 0
2020-01-30 $65.54 $65.54 $65.54 $65.54 $58.71 0
2020-01-29 $65.91 $65.91 $65.91 $65.91 $59.05 0
2020-01-28 $66.14 $66.14 $66.14 $66.14 $59.25 0
2020-01-27 $65.84 $65.84 $65.84 $65.84 $58.98 0
2020-01-24 $67.15 $67.15 $67.15 $67.15 $60.16 0
2020-01-23 $67.42 $67.42 $67.42 $67.42 $60.40 0
2020-01-22 $67.75 $67.75 $67.75 $67.75 $60.69 0
2020-01-21 $67.61 $67.61 $67.61 $67.61 $60.57 0
2020-01-17 $67.67 $67.67 $67.67 $67.67 $60.62 0
2020-01-16 $67.59 $67.59 $67.59 $67.59 $60.55 0
2020-01-15 $67.49 $67.49 $67.49 $67.49 $60.46 0
2020-01-14 $67.41 $67.41 $67.41 $67.41 $60.39 0
2020-01-13 $67.44 $67.44 $67.44 $67.44 $60.42 0
2020-01-10 $67.03 $67.03 $67.03 $67.03 $60.05 0
2020-01-09 $67.14 $67.14 $67.14 $67.14 $60.15 0
2020-01-08 $66.82 $66.82 $66.82 $66.82 $59.86 0
2020-01-07 $66.92 $66.92 $66.92 $66.92 $59.95 0
2020-01-06 $66.90 $66.90 $66.90 $66.90 $59.93 0
2020-01-03 $66.99 $66.99 $66.99 $66.99 $60.01 0
2020-01-02 $67.52 $67.52 $67.52 $67.52 $60.49 0
2019-12-31 $67.06 $67.06 $67.06 $67.06 $60.08 0
2019-12-30 $66.79 $66.79 $66.79 $66.79 $59.83 0
2019-12-27 $66.97 $66.97 $66.97 $66.97 $60.00 0
2019-12-26 $66.63 $66.63 $66.63 $66.63 $59.69 0
2019-12-24 $66.40 $66.40 $66.40 $66.40 $59.48 0
2019-12-23 $66.20 $66.20 $66.20 $66.20 $59.31 0
2019-12-20 $66.13 $66.13 $66.13 $66.13 $59.24 0
2019-12-19 $65.98 $65.98 $65.98 $65.98 $59.11 0
2019-12-18 $65.87 $65.87 $65.87 $65.87 $59.01 0
2019-12-17 $66.02 $66.02 $66.02 $66.02 $59.14 0
2019-12-16 $66.09 $66.09 $66.09 $66.09 $59.21 0
2019-12-13 $66.71 $66.71 $66.71 $66.71 $58.65 0
2019-12-12 $66.32 $66.32 $66.32 $66.32 $58.31 0
2019-12-11 $66.17 $66.17 $66.17 $66.17 $58.18 0
2019-12-10 $66.00 $66.00 $66.00 $66.00 $58.03 0
2019-12-09 $65.89 $65.89 $65.89 $65.89 $57.93 0
2019-12-06 $66.02 $66.02 $66.02 $66.02 $58.05 0
2019-12-05 $65.62 $65.62 $65.62 $65.62 $57.69 0
2019-12-04 $65.48 $65.48 $65.48 $65.48 $57.57 0
2019-12-03 $64.77 $64.77 $64.77 $64.77 $56.95 0
2019-12-02 $64.86 $64.86 $64.86 $64.86 $57.03 0
2019-11-29 $65.07 $65.07 $65.07 $65.07 $57.21 0
2019-11-27 $65.43 $65.43 $65.43 $65.43 $57.53 0
2019-11-26 $65.15 $65.15 $65.15 $65.15 $57.28 0
2019-11-25 $64.91 $64.91 $64.91 $64.91 $57.07 0
2019-11-22 $64.47 $64.47 $64.47 $64.47 $56.68 0
2019-11-21 $64.35 $64.35 $64.35 $64.35 $56.58 0
2019-11-20 $64.48 $64.48 $64.48 $64.48 $56.69 0
2019-11-19 $64.72 $64.72 $64.72 $64.72 $56.90 0
2019-11-18 $64.83 $64.83 $64.83 $64.83 $57.00 0
2019-11-15 $64.73 $64.73 $64.73 $64.73 $56.91 0
2019-11-14 $64.10 $64.10 $64.10 $64.10 $56.36 0
2019-11-13 $64.15 $64.15 $64.15 $64.15 $56.40 0
2019-11-12 $64.31 $64.31 $64.31 $64.31 $56.54 0
2019-11-11 $64.21 $64.21 $64.21 $64.21 $56.45 0
2019-11-08 $64.11 $64.11 $64.11 $64.11 $56.37 0
2019-11-07 $64.39 $64.39 $64.39 $64.39 $56.61 0
2019-11-06 $64.10 $64.10 $64.10 $64.10 $56.36 0
2019-11-05 $64.10 $64.10 $64.10 $64.10 $56.36 0
2019-11-04 $64.18 $64.18 $64.18 $64.18 $56.43 0
2019-11-01 $63.99 $63.99 $63.99 $63.99 $56.26 0
2019-10-31 $63.40 $63.40 $63.40 $63.40 $55.74 0
2019-10-30 $63.51 $63.51 $63.51 $63.51 $55.84 0
2019-10-29 $63.25 $63.25 $63.25 $63.25 $55.61 0
2019-10-28 $63.33 $63.33 $63.33 $63.33 $55.68 0
2019-10-25 $63.02 $63.02 $63.02 $63.02 $55.41 0
2019-10-24 $62.87 $62.87 $62.87 $62.87 $55.28 0
2019-10-23 $62.86 $62.86 $62.86 $62.86 $55.27 0
2019-10-22 $62.83 $62.83 $62.83 $62.83 $55.24 0
2019-10-21 $63.06 $63.06 $63.06 $63.06 $55.44 0
2019-10-18 $62.69 $62.69 $62.69 $62.69 $55.12 0
2019-10-17 $62.71 $62.71 $62.71 $62.71 $55.13 0
2019-10-16 $62.37 $62.37 $62.37 $62.37 $54.84 0
2019-10-15 $62.40 $62.40 $62.40 $62.40 $54.86 0
2019-10-14 $61.72 $61.72 $61.72 $61.72 $54.26 0
2019-10-11 $61.86 $61.86 $61.86 $61.86 $54.39 0
2019-10-10 $60.88 $60.88 $60.88 $60.88 $53.53 0
2019-10-09 $60.72 $60.72 $60.72 $60.72 $53.39 0
2019-10-08 $60.25 $60.25 $60.25 $60.25 $52.97 0
2019-10-07 $60.78 $60.78 $60.78 $60.78 $53.44 0
2019-10-04 $60.92 $60.92 $60.92 $60.92 $53.56 0
2019-10-03 $60.41 $60.41 $60.41 $60.41 $53.11 0
2019-10-02 $60.24 $60.24 $60.24 $60.24 $52.96 0
2019-10-01 $61.05 $61.05 $61.05 $61.05 $53.68 0
2019-09-30 $61.26 $61.26 $61.26 $61.26 $53.86 0
2019-09-27 $61.16 $61.16 $61.16 $61.16 $53.77 0
2019-09-26 $61.49 $61.49 $61.49 $61.49 $54.06 0
2019-09-25 $61.33 $61.33 $61.33 $61.33 $53.92 0
2019-09-24 $61.73 $61.73 $61.73 $61.73 $54.27 0
2019-09-23 $61.69 $61.69 $61.69 $61.69 $54.24 0
2019-09-20 $61.92 $61.92 $61.92 $61.92 $54.44 0
2019-09-19 $62.00 $62.00 $62.00 $62.00 $54.51 0
2019-09-18 $61.67 $61.67 $61.67 $61.67 $54.22 0
2019-09-17 $61.80 $61.80 $61.80 $61.80 $54.33 0
2019-09-16 $61.40 $61.40 $61.40 $61.40 $53.98 0
2019-09-13 $61.68 $61.68 $61.68 $61.68 $54.23 0
2019-09-12 $61.31 $61.31 $61.31 $61.31 $53.90 0
2019-09-11 $61.17 $61.17 $61.17 $61.17 $53.78 0
2019-09-10 $60.81 $60.81 $60.81 $60.81 $53.46 0
2019-09-09 $60.95 $60.95 $60.95 $60.95 $53.59 0
2019-09-06 $60.92 $60.92 $60.92 $60.92 $53.56 0
2019-09-05 $60.98 $60.98 $60.98 $60.98 $53.61 0
2019-09-04 $60.53 $60.53 $60.53 $60.53 $53.22 0
2019-09-03 $59.83 $59.83 $59.83 $59.83 $52.60 0
2019-08-30 $60.01 $60.01 $60.01 $60.01 $52.76 0
2019-08-29 $59.72 $59.72 $59.72 $59.72 $52.51 0
2019-08-28 $59.52 $59.52 $59.52 $59.52 $52.33 0
2019-08-27 $59.62 $59.62 $59.62 $59.62 $52.42 0
2019-08-26 $59.50 $59.50 $59.50 $59.50 $52.31 0
2019-08-23 $59.26 $59.26 $59.26 $59.26 $52.10 0
2019-08-22 $59.87 $59.87 $59.87 $59.87 $52.64 0
2019-08-21 $60.07 $60.07 $60.07 $60.07 $52.81 0
2019-08-20 $59.65 $59.65 $59.65 $59.65 $52.44 0
2019-08-19 $59.62 $59.62 $59.62 $59.62 $52.42 0
2019-08-16 $59.12 $59.12 $59.12 $59.12 $51.98 0
2019-08-15 $58.55 $58.55 $58.55 $58.55 $51.48 0
2019-08-14 $58.59 $58.59 $58.59 $58.59 $51.51 0
2019-08-13 $59.90 $59.90 $59.90 $59.90 $52.66 0
2019-08-12 $59.79 $59.79 $59.79 $59.79 $52.57 0
2019-08-09 $60.27 $60.27 $60.27 $60.27 $52.99 0
2019-08-08 $60.96 $60.96 $60.96 $60.96 $53.60 0
2019-08-07 $60.26 $60.26 $60.26 $60.26 $52.98 0
2019-08-06 $60.04 $60.04 $60.04 $60.04 $52.79 0
2019-08-05 $59.74 $59.74 $59.74 $59.74 $52.52 0
2019-08-02 $61.19 $61.19 $61.19 $61.19 $53.80 0
2019-08-01 $61.64 $61.64 $61.64 $61.64 $54.19 0
2019-07-31 $61.75 $61.75 $61.75 $61.75 $54.29 0
2019-07-30 $62.15 $62.15 $62.15 $62.15 $54.64 0
2019-07-29 $62.55 $62.55 $62.55 $62.55 $54.99 0
2019-07-26 $62.64 $62.64 $62.64 $62.64 $55.07 0
2019-07-25 $62.51 $62.51 $62.51 $62.51 $54.96 0
2019-07-24 $62.91 $62.91 $62.91 $62.91 $55.31 0
2019-07-23 $62.82 $62.82 $62.82 $62.82 $55.23 0
2019-07-22 $62.41 $62.41 $62.41 $62.41 $54.87 0
2019-07-19 $62.41 $62.41 $62.41 $62.41 $54.87 0
2019-07-18 $62.48 $62.48 $62.48 $62.48 $54.93 0
2019-07-17 $62.31 $62.31 $62.31 $62.31 $54.78 0
2019-07-16 $62.44 $62.44 $62.44 $62.44 $54.90 0
2019-07-15 $62.67 $62.67 $62.67 $62.67 $55.10 0
2019-07-12 $62.59 $62.59 $62.59 $62.59 $55.03 0
2019-07-11 $62.46 $62.46 $62.46 $62.46 $54.92 0
2019-07-10 $62.19 $62.19 $62.19 $62.19 $54.68 0
2019-07-09 $61.88 $61.88 $61.88 $61.88 $54.41 0
2019-07-08 $62.27 $62.27 $62.27 $62.27 $54.75 0
2019-07-05 $62.81 $62.81 $62.81 $62.81 $55.22 0
2019-07-03 $63.26 $63.26 $63.26 $63.26 $55.62 0
2019-07-02 $62.98 $62.98 $62.98 $62.98 $55.37 0
2019-07-01 $62.58 $62.58 $62.58 $62.58 $55.02 0
2019-06-28 $62.27 $62.27 $62.27 $62.27 $54.75 0
2019-06-27 $61.89 $61.89 $61.89 $61.89 $54.41 0
2019-06-26 $61.57 $61.57 $61.57 $61.57 $54.13 0
2019-06-25 $61.61 $61.61 $61.61 $61.61 $54.17 0
2019-06-24 $62.08 $62.08 $62.08 $62.08 $54.58 0
2019-06-21 $62.10 $62.10 $62.10 $62.10 $54.60 0
2019-06-20 $62.25 $62.25 $62.25 $62.25 $54.73 0
2019-06-19 $61.50 $61.50 $61.50 $61.50 $54.07 0
2019-06-18 $61.10 $61.10 $61.10 $61.10 $53.72 0
2019-06-17 $60.58 $60.58 $60.58 $60.58 $53.26 0
2019-06-14 $60.73 $60.73 $60.73 $60.73 $53.39 0
2019-06-13 $61.14 $61.14 $61.14 $61.14 $53.75 0
2019-06-12 $61.13 $61.13 $61.13 $61.13 $53.75 0
2019-06-11 $61.34 $61.34 $61.34 $61.34 $53.93 0
2019-06-10 $60.96 $60.96 $60.96 $60.96 $53.60 0
2019-06-07 $60.75 $60.75 $60.75 $60.75 $53.41 0
2019-06-06 $60.09 $60.09 $60.09 $60.09 $52.83 0
2019-06-05 $59.96 $59.96 $59.96 $59.96 $52.72 0
2019-06-04 $59.93 $59.93 $59.93 $59.93 $52.69 0
2019-06-03 $59.25 $59.25 $59.25 $59.25 $52.09 0
2019-05-31 $59.26 $59.26 $59.26 $59.26 $52.10 0
2019-05-30 $59.52 $59.52 $59.52 $59.52 $52.33 0
2019-05-29 $59.35 $59.35 $59.35 $59.35 $52.18 0
2019-05-28 $60.03 $60.03 $60.03 $60.03 $52.78 0
2019-05-24 $60.20 $60.20 $60.20 $60.20 $52.93 0
2019-05-23 $59.66 $59.66 $59.66 $59.66 $52.45 0
2019-05-22 $60.37 $60.37 $60.37 $60.37 $53.08 0
2019-05-21 $60.46 $60.46 $60.46 $60.46 $53.16 0
2019-05-20 $60.14 $60.14 $60.14 $60.14 $52.88 0
2019-05-17 $60.67 $60.67 $60.67 $60.67 $53.34 0
2019-05-16 $61.03 $61.03 $61.03 $61.03 $53.66 0
2019-05-15 $60.76 $60.76 $60.76 $60.76 $53.42 0
2019-05-14 $60.51 $60.51 $60.51 $60.51 $53.20 0
2019-05-13 $59.85 $59.85 $59.85 $59.85 $52.62 0
2019-05-10 $61.16 $61.16 $61.16 $61.16 $53.77 0
2019-05-09 $60.69 $60.69 $60.69 $60.69 $53.36 0
2019-05-08 $61.31 $61.31 $61.31 $61.31 $53.90 0
2019-05-07 $61.40 $61.40 $61.40 $61.40 $53.98 0
2019-05-06 $62.14 $62.14 $62.14 $62.14 $54.63 0
2019-05-03 $62.90 $62.90 $62.90 $62.90 $55.30 0
2019-05-02 $62.39 $62.39 $62.39 $62.39 $54.85 0
2019-05-01 $62.58 $62.58 $62.58 $62.58 $55.02 0
2019-04-30 $62.94 $62.94 $62.94 $62.94 $55.34 0
2019-04-29 $62.82 $62.82 $62.82 $62.82 $55.23 0
2019-04-26 $62.61 $62.61 $62.61 $62.61 $55.05 0
2019-04-25 $62.31 $62.31 $62.31 $62.31 $54.78 0
2019-04-24 $62.40 $62.40 $62.40 $62.40 $54.86 0
2019-04-23 $62.78 $62.78 $62.78 $62.78 $55.20 0
2019-04-22 $62.65 $62.65 $62.65 $62.65 $55.08 0
2019-04-18 $62.63 $62.63 $62.63 $62.63 $55.06 0
2019-04-17 $62.94 $62.94 $62.94 $62.94 $55.34 0
2019-04-16 $63.07 $63.07 $63.07 $63.07 $55.45 0
2019-04-15 $63.01 $63.01 $63.01 $63.01 $55.40 0
2019-04-12 $62.70 $62.70 $62.70 $62.70 $55.13 0
2019-04-11 $62.21 $62.21 $62.21 $62.21 $54.70 0
2019-04-10 $62.34 $62.34 $62.34 $62.34 $54.81 0
2019-04-09 $62.13 $62.13 $62.13 $62.13 $54.63 0
2019-04-08 $62.43 $62.43 $62.43 $62.43 $54.89 0
2019-04-05 $62.21 $62.21 $62.21 $62.21 $54.70 0
2019-04-04 $62.19 $62.19 $62.19 $62.19 $54.68 0
2019-04-03 $62.37 $62.37 $62.37 $62.37 $54.84 0
2019-04-02 $61.78 $61.78 $61.78 $61.78 $54.32 0
2019-04-01 $61.76 $61.76 $61.76 $61.76 $54.30 0
2019-03-29 $61.00 $61.00 $61.00 $61.00 $53.63 0
2019-03-28 $60.62 $60.62 $60.62 $60.62 $53.30 0
2019-03-27 $60.78 $60.78 $60.78 $60.78 $53.44 0
2019-03-26 $60.89 $60.89 $60.89 $60.89 $53.53 0
2019-03-25 $60.44 $60.44 $60.44 $60.44 $53.14 0
2019-03-22 $60.84 $60.84 $60.84 $60.84 $53.49 0
2019-03-21 $61.78 $61.78 $61.78 $61.78 $54.32 0
2019-03-20 $61.75 $61.75 $61.75 $61.75 $54.29 0
2019-03-19 $61.73 $61.73 $61.73 $61.73 $54.27 0
2019-03-18 $61.64 $61.64 $61.64 $61.64 $54.19 0
2019-03-15 $61.30 $61.30 $61.30 $61.30 $53.90 0
2019-03-14 $60.72 $60.72 $60.72 $60.72 $53.39 0
2019-03-13 $60.97 $60.97 $60.97 $60.97 $53.61 0
2019-03-12 $60.52 $60.52 $60.52 $60.52 $53.21 0
2019-03-11 $60.36 $60.36 $60.36 $60.36 $53.07 0
2019-03-08 $59.76 $59.76 $59.76 $59.76 $52.54 0
2019-03-07 $60.26 $60.26 $60.26 $60.26 $52.98 0
2019-03-06 $61.18 $61.18 $61.18 $61.18 $53.79 0
2019-03-05 $61.43 $61.43 $61.43 $61.43 $54.01 0
2019-03-04 $61.45 $61.45 $61.45 $61.45 $54.03 0
2019-03-01 $61.40 $61.40 $61.40 $61.40 $53.98 0
2019-02-28 $60.96 $60.96 $60.96 $60.96 $53.60 0
2019-02-27 $61.12 $61.12 $61.12 $61.12 $53.74 0
2019-02-26 $61.27 $61.27 $61.27 $61.27 $53.87 0
2019-02-25 $61.04 $61.04 $61.04 $61.04 $53.67 0
2019-02-22 $60.82 $60.82 $60.82 $60.82 $53.47 0
2019-02-21 $60.51 $60.51 $60.51 $60.51 $53.20 0
2019-02-20 $60.80 $60.80 $60.80 $60.80 $53.46 0
2019-02-19 $60.57 $60.57 $60.57 $60.57 $53.25 0
2019-02-15 $60.14 $60.14 $60.14 $60.14 $52.88 0
2019-02-14 $59.67 $59.67 $59.67 $59.67 $52.46 0
2019-02-13 $59.64 $59.64 $59.64 $59.64 $52.44 0
2019-02-12 $59.51 $59.51 $59.51 $59.51 $52.32 0
2019-02-11 $58.74 $58.74 $58.74 $58.74 $51.64 0
2019-02-08 $58.70 $58.70 $58.70 $58.70 $51.61 0
2019-02-07 $59.22 $59.22 $59.22 $59.22 $52.07 0
2019-02-06 $59.94 $59.94 $59.94 $59.94 $52.70 0
2019-02-05 $60.21 $60.21 $60.21 $60.21 $52.94 0
2019-02-04 $59.99 $59.99 $59.99 $59.99 $52.74 0
2019-02-01 $59.55 $59.55 $59.55 $59.55 $52.36 0
2019-01-31 $59.55 $59.55 $59.55 $59.55 $52.36 0
2019-01-30 $59.38 $59.38 $59.38 $59.38 $52.21 0
2019-01-29 $58.74 $58.74 $58.74 $58.74 $51.64 0
2019-01-28 $58.63 $58.63 $58.63 $58.63 $51.55 0
2019-01-25 $59.03 $59.03 $59.03 $59.03 $51.90 0
2019-01-24 $58.26 $58.26 $58.26 $58.26 $51.22 0
2019-01-23 $57.99 $57.99 $57.99 $57.99 $50.99 0
2019-01-22 $57.75 $57.75 $57.75 $57.75 $50.77 0
2019-01-18 $58.44 $58.44 $58.44 $58.44 $51.38 0
2019-01-17 $57.99 $57.99 $57.99 $57.99 $50.99 0
2019-01-16 $57.69 $57.69 $57.69 $57.69 $50.72 0
2019-01-15 $57.60 $57.60 $57.60 $57.60 $50.64 0
2019-01-14 $57.20 $57.20 $57.20 $57.20 $50.29 0
2019-01-11 $57.57 $57.57 $57.57 $57.57 $50.62 0
2019-01-10 $57.73 $57.73 $57.73 $57.73 $50.76 0
2019-01-09 $57.62 $57.62 $57.62 $57.62 $50.66 0
2019-01-08 $56.75 $56.75 $56.75 $56.75 $49.89 0
2019-01-07 $56.31 $56.31 $56.31 $56.31 $49.51 0
2019-01-04 $55.50 $55.50 $55.50 $55.50 $48.80 0
2019-01-03 $54.12 $54.12 $54.12 $54.12 $47.58 0
2019-01-02 $54.80 $54.80 $54.80 $54.80 $48.18 0
2018-12-31 $54.85 $54.85 $54.85 $54.85 $48.22 0
2018-12-28 $54.45 $54.45 $54.45 $54.45 $47.87 0
2018-12-27 $54.00 $54.00 $54.00 $54.00 $47.48 0
2018-12-26 $53.87 $53.87 $53.87 $53.87 $47.36 0
2018-12-24 $52.78 $52.78 $52.78 $52.78 $46.40 0
2018-12-21 $53.05 $53.05 $53.05 $53.05 $46.64 0
2018-12-20 $54.08 $54.08 $54.08 $54.08 $47.55 0
2018-12-19 $54.73 $54.73 $54.73 $54.73 $48.12 0
2018-12-18 $55.04 $55.04 $55.04 $55.04 $48.39 0
2018-12-17 $55.00 $55.00 $55.00 $55.00 $48.36 0
2018-12-14 $55.93 $55.93 $55.93 $55.93 $49.17 0
2018-12-13 $62.50 $62.50 $62.50 $62.50 $50.01 0
2018-12-12 $62.45 $62.45 $62.45 $62.45 $49.97 0
2018-12-11 $61.47 $61.47 $61.47 $61.47 $49.19 0
2018-12-10 $61.79 $61.79 $61.79 $61.79 $49.45 0
2018-12-07 $62.74 $62.74 $62.74 $62.74 $50.21 0
2018-12-06 $63.51 $63.51 $63.51 $63.51 $50.82 0
2018-12-04 $64.32 $64.32 $64.32 $64.32 $51.47 0
2018-12-03 $66.08 $66.08 $66.08 $66.08 $52.88 0
2018-11-30 $65.20 $65.20 $65.20 $65.20 $52.17 0
2018-11-29 $65.32 $65.32 $65.32 $65.32 $52.27 0
2018-11-28 $65.22 $65.22 $65.22 $65.22 $52.19 0
2018-11-27 $64.31 $64.31 $64.31 $64.31 $51.46 0
2018-11-26 $64.56 $64.56 $64.56 $64.56 $51.66 0
2018-11-23 $63.97 $63.97 $63.97 $63.97 $51.19 0
2018-11-21 $64.09 $64.09 $64.09 $64.09 $51.29 0
2018-11-20 $63.56 $63.56 $63.56 $63.56 $50.86 0
2018-11-19 $64.88 $64.88 $64.88 $64.88 $51.92 0
2018-11-16 $65.54 $65.54 $65.54 $65.54 $52.45 0
2018-11-15 $65.61 $65.61 $65.61 $65.61 $52.50 0
2018-11-14 $65.58 $65.58 $65.58 $65.58 $52.48 0
2018-11-13 $65.80 $65.80 $65.80 $65.80 $52.65 0
2018-11-12 $65.73 $65.73 $65.73 $65.73 $52.60 0
2018-11-09 $67.18 $67.18 $67.18 $67.18 $53.76 0
2018-11-08 $67.96 $67.96 $67.96 $67.96 $54.38 0
2018-11-07 $68.49 $68.49 $68.49 $68.49 $54.81 0
2018-11-06 $67.78 $67.78 $67.78 $67.78 $54.24 0
2018-11-05 $67.61 $67.61 $67.61 $67.61 $54.10 0
2018-11-02 $67.93 $67.93 $67.93 $67.93 $54.36 0
2018-11-01 $67.54 $67.54 $67.54 $67.54 $54.05 0
2018-10-31 $66.30 $66.30 $66.30 $66.30 $53.05 0
2018-10-30 $65.58 $65.58 $65.58 $65.58 $52.48 0
2018-10-29 $64.75 $64.75 $64.75 $64.75 $51.81 0
2018-10-26 $65.06 $65.06 $65.06 $65.06 $52.06 0
2018-10-25 $65.75 $65.75 $65.75 $65.75 $52.61 0
2018-10-24 $65.31 $65.31 $65.31 $65.31 $52.26 0
2018-10-23 $66.86 $66.86 $66.86 $66.86 $53.50 0
2018-10-22 $67.97 $67.97 $67.97 $67.97 $54.39 0
2018-10-19 $68.27 $68.27 $68.27 $68.27 $54.63 0
2018-10-18 $68.39 $68.39 $68.39 $68.39 $54.73 0
2018-10-17 $69.36 $69.36 $69.36 $69.36 $55.50 0
2018-10-16 $69.75 $69.75 $69.75 $69.75 $55.81 0
2018-10-15 $68.39 $68.39 $68.39 $68.39 $54.73 0
2018-10-12 $68.86 $68.86 $68.86 $68.86 $55.10 0
2018-10-11 $68.15 $68.15 $68.15 $68.15 $54.53 0
2018-10-10 $69.28 $69.28 $69.28 $69.28 $55.44 0
2018-10-09 $71.01 $71.01 $71.01 $71.01 $56.82 0
2018-10-08 $71.54 $71.54 $71.54 $71.54 $57.25 0
2018-10-05 $72.41 $72.41 $72.41 $72.41 $57.94 0
2018-10-04 $73.13 $73.13 $73.13 $73.13 $58.52 0
2018-10-03 $73.94 $73.94 $73.94 $73.94 $59.17 0
2018-10-02 $74.17 $74.17 $74.17 $74.17 $59.35 0
2018-10-01 $74.66 $74.66 $74.66 $74.66 $59.74 0
2018-09-28 $74.32 $74.32 $74.32 $74.32 $59.47 0
2018-09-27 $74.71 $74.71 $74.71 $74.71 $59.78 0
2018-09-26 $75.24 $75.24 $75.24 $75.24 $60.21 0
2018-09-25 $75.33 $75.33 $75.33 $75.33 $60.28 0
2018-09-24 $74.96 $74.96 $74.96 $74.96 $59.98 0
2018-09-21 $75.32 $75.32 $75.32 $75.32 $60.27 0
2018-09-20 $75.42 $75.42 $75.42 $75.42 $60.35 0
2018-09-19 $74.88 $74.88 $74.88 $74.88 $59.92 0
2018-09-18 $74.77 $74.77 $74.77 $74.77 $59.83 0
2018-09-17 $74.25 $74.25 $74.25 $74.25 $59.42 0
2018-09-14 $74.24 $74.24 $74.24 $74.24 $59.41 0
2018-09-13 $74.04 $74.04 $74.04 $74.04 $59.25 0
2018-09-12 $73.75 $73.75 $73.75 $73.75 $59.02 0
2018-09-11 $73.52 $73.52 $73.52 $73.52 $58.83 0
2018-09-10 $73.22 $73.22 $73.22 $73.22 $58.59 0
2018-09-07 $73.27 $73.27 $73.27 $73.27 $58.63 0
2018-09-06 $73.71 $73.71 $73.71 $73.71 $58.98 0
2018-09-05 $74.02 $74.02 $74.02 $74.02 $59.23 0
2018-09-04 $74.52 $74.52 $74.52 $74.52 $59.63 0
2018-08-31 $75.39 $75.39 $75.39 $75.39 $60.33 0
2018-08-30 $75.78 $75.78 $75.78 $75.78 $60.64 0
2018-08-29 $76.00 $76.00 $76.00 $76.00 $60.82 0
2018-08-28 $75.65 $75.65 $75.65 $75.65 $60.54 0
2018-08-27 $75.71 $75.71 $75.71 $75.71 $60.58 0
2018-08-24 $74.72 $74.72 $74.72 $74.72 $59.79 0
2018-08-23 $74.25 $74.25 $74.25 $74.25 $59.42 0
2018-08-22 $74.66 $74.66 $74.66 $74.66 $59.74 0
2018-08-21 $74.26 $74.26 $74.26 $74.26 $59.42 0
2018-08-20 $73.73 $73.73 $73.73 $73.73 $59.00 0
2018-08-17 $73.37 $73.37 $73.37 $73.37 $58.71 0
2018-08-16 $73.11 $73.11 $73.11 $73.11 $58.50 0
2018-08-15 $72.89 $72.89 $72.89 $72.89 $58.33 0
2018-08-14 $73.92 $73.92 $73.92 $73.92 $59.15 0
2018-08-13 $73.82 $73.82 $73.82 $73.82 $59.07 0
2018-08-10 $74.51 $74.51 $74.51 $74.51 $59.62 0
2018-08-09 $75.52 $75.52 $75.52 $75.52 $60.43 0
2018-08-08 $75.57 $75.57 $75.57 $75.57 $60.47 0
2018-08-07 $75.52 $75.52 $75.52 $75.52 $60.43 0
2018-08-06 $75.12 $75.12 $75.12 $75.12 $60.11 0
2018-08-03 $75.47 $75.47 $75.47 $75.47 $60.39 0
2018-08-02 $75.53 $75.53 $75.53 $75.53 $60.44 0
2018-08-01 $76.03 $76.03 $76.03 $76.03 $60.84 0
2018-07-31 $75.97 $75.97 $75.97 $75.97 $60.79 0
2018-07-30 $76.18 $76.18 $76.18 $76.18 $60.96 0
2018-07-27 $76.34 $76.34 $76.34 $76.34 $61.09 0
2018-07-26 $76.12 $76.12 $76.12 $76.12 $60.91 0
2018-07-25 $76.20 $76.20 $76.20 $76.20 $60.98 0
2018-07-24 $75.60 $75.60 $75.60 $75.60 $60.50 0
2018-07-23 $75.22 $75.22 $75.22 $75.22 $60.19 0
2018-07-20 $75.53 $75.53 $75.53 $75.53 $60.44 0
2018-07-19 $75.34 $75.34 $75.34 $75.34 $60.29 0
2018-07-18 $75.84 $75.84 $75.84 $75.84 $60.69 0
2018-07-17 $75.73 $75.73 $75.73 $75.73 $60.60 0
2018-07-16 $75.63 $75.63 $75.63 $75.63 $60.52 0
2018-07-13 $75.50 $75.50 $75.50 $75.50 $60.42 0
2018-07-12 $75.38 $75.38 $75.38 $75.38 $60.32 0
2018-07-11 $74.59 $74.59 $74.59 $74.59 $59.69 0
2018-07-10 $75.96 $75.96 $75.96 $75.96 $60.78 0
2018-07-09 $75.77 $75.77 $75.77 $75.77 $60.63 0
2018-07-06 $75.10 $75.10 $75.10 $75.10 $60.10 0
2018-07-05 $74.54 $74.54 $74.54 $74.54 $59.65 0
2018-07-03 $74.58 $74.58 $74.58 $74.58 $59.68 0
2018-07-02 $74.75 $74.75 $74.75 $74.75 $59.82 0
2018-06-29 $75.56 $75.56 $75.56 $75.56 $60.46 0
2018-06-28 $74.89 $74.89 $74.89 $74.89 $59.93 0
2018-06-27 $75.02 $75.02 $75.02 $75.02 $60.03 0
2018-06-26 $75.73 $75.73 $75.73 $75.73 $60.60 0
2018-06-25 $75.77 $75.77 $75.77 $75.77 $60.63 0
2018-06-22 $76.89 $76.89 $76.89 $76.89 $61.53 0
2018-06-21 $76.13 $76.13 $76.13 $76.13 $60.92 0
2018-06-20 $76.76 $76.76 $76.76 $76.76 $61.42 0
2018-06-19 $76.79 $76.79 $76.79 $76.79 $61.45 0
2018-06-18 $77.71 $77.71 $77.71 $77.71 $62.18 0
2018-06-15 $78.09 $78.09 $78.09 $78.09 $62.49 0
2018-06-14 $78.74 $78.74 $78.74 $78.74 $63.01 0
2018-06-13 $79.09 $79.09 $79.09 $79.09 $63.29 0
2018-06-12 $79.09 $79.09 $79.09 $79.09 $63.29 0
2018-06-11 $79.35 $79.35 $79.35 $79.35 $63.50 0
2018-06-08 $79.13 $79.13 $79.13 $79.13 $63.32 0
2018-06-07 $79.26 $79.26 $79.26 $79.26 $63.42 0
2018-06-06 $79.33 $79.33 $79.33 $79.33 $63.48 0
2018-06-05 $78.83 $78.83 $78.83 $78.83 $63.08 0
2018-06-04 $78.69 $78.69 $78.69 $78.69 $62.97 0
2018-06-01 $78.18 $78.18 $78.18 $78.18 $62.56 0
2018-05-31 $77.68 $77.68 $77.68 $77.68 $62.16 0
2018-05-30 $77.69 $77.69 $77.69 $77.69 $62.17 0
2018-05-29 $76.90 $76.90 $76.90 $76.90 $61.54 0
2018-05-25 $78.26 $78.26 $78.26 $78.26 $62.62 0
2018-05-24 $78.59 $78.59 $78.59 $78.59 $62.89 0
2018-05-23 $78.72 $78.72 $78.72 $78.72 $62.99 0
2018-05-22 $79.14 $79.14 $79.14 $79.14 $63.33 0
2018-05-21 $79.27 $79.27 $79.27 $79.27 $63.43 0
2018-05-18 $78.96 $78.96 $78.96 $78.96 $63.18 0
2018-05-17 $79.13 $79.13 $79.13 $79.13 $63.32 0
2018-05-16 $79.13 $79.13 $79.13 $79.13 $63.32 0
2018-05-15 $79.04 $79.04 $79.04 $79.04 $63.25 0
2018-05-14 $79.62 $79.62 $79.62 $79.62 $63.71 0
2018-05-11 $79.51 $79.51 $79.51 $79.51 $63.62 0
2018-05-10 $79.16 $79.16 $79.16 $79.16 $63.34 0
2018-05-09 $78.70 $78.70 $78.70 $78.70 $62.98 0
2018-05-08 $78.33 $78.33 $78.33 $78.33 $62.68 0
2018-05-07 $78.28 $78.28 $78.28 $78.28 $62.64 0
2018-05-04 $78.22 $78.22 $78.22 $78.22 $62.59 0
2018-05-03 $77.88 $77.88 $77.88 $77.88 $62.32 0
2018-05-02 $77.69 $77.69 $77.69 $77.69 $62.17 0
2018-05-01 $77.34 $77.34 $77.34 $77.34 $61.89 0
2018-04-30 $77.58 $77.58 $77.58 $77.58 $62.08 0
2018-04-27 $77.96 $77.96 $77.96 $77.96 $62.38 0
2018-04-26 $77.99 $77.99 $77.99 $77.99 $62.41 0
2018-04-25 $77.78 $77.78 $77.78 $77.78 $62.24 0
2018-04-24 $78.10 $78.10 $78.10 $78.10 $62.50 0
2018-04-23 $78.38 $78.38 $78.38 $78.38 $62.72 0
2018-04-20 $78.71 $78.71 $78.71 $78.71 $62.98 0
2018-04-19 $79.15 $79.15 $79.15 $79.15 $63.34 0
2018-04-18 $79.42 $79.42 $79.42 $79.42 $63.55 0
2018-04-17 $79.01 $79.01 $79.01 $79.01 $63.22 0
2018-04-16 $78.99 $78.99 $78.99 $78.99 $63.21 0
2018-04-13 $78.70 $78.70 $78.70 $78.70 $62.98 0
2018-04-12 $78.63 $78.63 $78.63 $78.63 $62.92 0
2018-04-11 $78.28 $78.28 $78.28 $78.28 $62.64 0
2018-04-10 $78.64 $78.64 $78.64 $78.64 $62.93 0
2018-04-09 $77.67 $77.67 $77.67 $77.67 $62.15 0
2018-04-06 $77.27 $77.27 $77.27 $77.27 $61.83 0
2018-04-05 $77.83 $77.83 $77.83 $77.83 $62.28 0
2018-04-04 $77.51 $77.51 $77.51 $77.51 $62.02 0
2018-04-03 $77.61 $77.61 $77.61 $77.61 $62.10 0
2018-04-02 $76.79 $76.79 $76.79 $76.79 $61.45 0
2018-03-29 $77.73 $77.73 $77.73 $77.73 $62.20 0
2018-03-28 $76.88 $76.88 $76.88 $76.88 $61.52 0
2018-03-27 $77.01 $77.01 $77.01 $77.01 $61.62 0
2018-03-26 $77.56 $77.56 $77.56 $77.56 $62.06 0
2018-03-23 $76.32 $76.32 $76.32 $76.32 $61.07 0
2018-03-22 $77.39 $77.39 $77.39 $77.39 $61.93 0
2018-03-21 $78.77 $78.77 $78.77 $78.77 $63.03 0
2018-03-20 $78.31 $78.31 $78.31 $78.31 $62.66 0
2018-03-19 $78.17 $78.17 $78.17 $78.17 $62.55 0
2018-03-16 $78.63 $78.63 $78.63 $78.63 $62.92 0
2018-03-15 $78.90 $78.90 $78.90 $78.90 $63.14 0
2018-03-14 $78.83 $78.83 $78.83 $78.83 $63.08 0
2018-03-13 $78.82 $78.82 $78.82 $78.82 $63.07 0
2018-03-12 $79.16 $79.16 $79.16 $79.16 $63.34 0
2018-03-09 $78.95 $78.95 $78.95 $78.95 $63.18 0
2018-03-08 $78.28 $78.28 $78.28 $78.28 $62.64 0
2018-03-07 $78.06 $78.06 $78.06 $78.06 $62.46 0
2018-03-06 $77.99 $77.99 $77.99 $77.99 $62.41 0
2018-03-05 $77.18 $77.18 $77.18 $77.18 $61.76 0
2018-03-02 $77.17 $77.17 $77.17 $77.17 $61.75 0
2018-03-01 $77.04 $77.04 $77.04 $77.04 $61.65 0
2018-02-28 $77.83 $77.83 $77.83 $77.83 $62.28 0
2018-02-27 $78.49 $78.49 $78.49 $78.49 $62.81 0
2018-02-26 $79.63 $79.63 $79.63 $79.63 $63.72 0
2018-02-23 $79.26 $79.26 $79.26 $79.26 $63.42 0
2018-02-22 $78.52 $78.52 $78.52 $78.52 $62.83 0
2018-02-21 $78.45 $78.45 $78.45 $78.45 $62.78 0
2018-02-20 $78.51 $78.51 $78.51 $78.51 $62.82 0
2018-02-16 $78.39 $78.39 $78.39 $78.39 $62.73 0
2018-02-15 $78.25 $78.25 $78.25 $78.25 $62.62 0
2018-02-14 $77.41 $77.41 $77.41 $77.41 $61.94 0
2018-02-13 $76.22 $76.22 $76.22 $76.22 $60.99 0
2018-02-12 $76.30 $76.30 $76.30 $76.30 $61.06 0
2018-02-09 $75.42 $75.42 $75.42 $75.42 $60.35 0
2018-02-08 $75.32 $75.32 $75.32 $75.32 $60.27 0
2018-02-07 $77.00 $77.00 $77.00 $77.00 $61.62 0
2018-02-06 $77.36 $77.36 $77.36 $77.36 $61.90 0
2018-02-05 $77.33 $77.33 $77.33 $77.33 $61.88 0
2018-02-02 $80.16 $80.16 $80.16 $80.16 $64.14 0
2018-02-01 $81.84 $81.84 $81.84 $81.84 $65.49 0
2018-01-31 $81.41 $81.41 $81.41 $81.41 $65.15 0
2018-01-30 $81.41 $81.41 $81.41 $81.41 $65.15 0
2018-01-29 $82.25 $82.25 $82.25 $82.25 $65.82 0
2018-01-26 $82.93 $82.93 $82.93 $82.93 $66.36 0
2018-01-25 $82.14 $82.14 $82.14 $82.14 $65.73 0
2018-01-24 $82.35 $82.35 $82.35 $82.35 $65.90 0
2018-01-23 $82.01 $82.01 $82.01 $82.01 $65.63 0
2018-01-22 $81.63 $81.63 $81.63 $81.63 $65.32 0
2018-01-19 $81.10 $81.10 $81.10 $81.10 $64.90 0
2018-01-18 $80.47 $80.47 $80.47 $80.47 $64.39 0
2018-01-17 $80.79 $80.79 $80.79 $80.79 $64.65 0
2018-01-16 $80.55 $80.55 $80.55 $80.55 $64.46 0
2018-01-12 $80.55 $80.55 $80.55 $80.55 $64.46 0
2018-01-11 $79.65 $79.65 $79.65 $79.65 $63.74 0
2018-01-10 $79.17 $79.17 $79.17 $79.17 $63.35 0
2018-01-09 $79.39 $79.39 $79.39 $79.39 $63.53 0
2018-01-08 $79.31 $79.31 $79.31 $79.31 $63.46 0
2018-01-05 $79.30 $79.30 $79.30 $79.30 $63.46 0
2018-01-04 $78.88 $78.88 $78.88 $78.88 $63.12 0
2018-01-03 $78.20 $78.20 $78.20 $78.20 $62.58 0
2018-01-02 $77.83 $77.83 $77.83 $77.83 $62.28 0
2017-12-29 $77.09 $77.09 $77.09 $77.09 $61.69 0
2017-12-28 $77.08 $77.08 $77.08 $77.08 $61.68 0
2017-12-27 $76.75 $76.75 $76.75 $76.75 $61.42 0
2017-12-26 $76.17 $76.17 $76.17 $76.17 $60.95 0
2017-12-22 $76.14 $76.14 $76.14 $76.14 $60.93 0
2017-12-21 $76.02 $76.02 $76.02 $76.02 $60.83 0
2017-12-20 $75.71 $75.71 $75.71 $75.71 $60.58 0
2017-12-19 $75.57 $75.57 $75.57 $75.57 $60.47 0
2017-12-18 $75.60 $75.60 $75.60 $75.60 $60.50 0
2017-12-15 $74.81 $74.81 $74.81 $74.81 $59.86 0
2017-12-14 $75.52 $75.52 $75.52 $75.52 $59.80 0
2017-12-13 $75.57 $75.57 $75.57 $75.57 $59.84 0
2017-12-12 $75.23 $75.23 $75.23 $75.23 $59.57 0
2017-12-11 $75.37 $75.37 $75.37 $75.37 $59.68 0
2017-12-08 $75.13 $75.13 $75.13 $75.13 $59.49 0
2017-12-07 $74.71 $74.71 $74.71 $74.71 $59.16 0
2017-12-06 $74.45 $74.45 $74.45 $74.45 $58.95 0
2017-12-05 $75.15 $75.15 $75.15 $75.15 $59.51 0
2017-12-04 $75.27 $75.27 $75.27 $75.27 $59.60 0
2017-12-01 $75.51 $75.51 $75.51 $75.51 $59.79 0
2017-11-30 $75.81 $75.81 $75.81 $75.81 $60.03 0
2017-11-29 $75.63 $75.63 $75.63 $75.63 $59.89 0
2017-11-28 $75.85 $75.85 $75.85 $75.85 $60.06 0
2017-11-27 $75.71 $75.71 $75.71 $75.71 $59.95 0
2017-11-24 $76.21 $76.21 $76.21 $76.21 $60.34 0
2017-11-22 $75.92 $75.92 $75.92 $75.92 $60.11 0
2017-11-21 $75.47 $75.47 $75.47 $75.47 $59.76 0
2017-11-20 $74.81 $74.81 $74.81 $74.81 $59.24 0
2017-11-17 $74.49 $74.49 $74.49 $74.49 $58.98 0
2017-11-16 $74.49 $74.49 $74.49 $74.49 $58.98 0
2017-11-15 $73.71 $73.71 $73.71 $73.71 $58.36 0
2017-11-14 $74.37 $74.37 $74.37 $74.37 $58.89 0
2017-11-13 $74.32 $74.32 $74.32 $74.32 $58.85 0
2017-11-10 $74.99 $74.99 $74.99 $74.99 $59.38 0
2017-11-09 $75.15 $75.15 $75.15 $75.15 $59.51 0
2017-11-08 $75.76 $75.76 $75.76 $75.76 $59.99 0
2017-11-07 $75.82 $75.82 $75.82 $75.82 $60.04 0
2017-11-06 $76.05 $76.05 $76.05 $76.05 $60.22 0
2017-11-03 $75.85 $75.85 $75.85 $75.85 $60.06 0
2017-11-02 $75.80 $75.80 $75.80 $75.80 $60.02 0
2017-11-01 $75.91 $75.91 $75.91 $75.91 $60.11 0
2017-10-31 $75.77 $75.77 $75.77 $75.77 $60.00 0
2017-10-30 $75.37 $75.37 $75.37 $75.37 $59.68 0
2017-10-27 $74.88 $74.88 $74.88 $74.88 $59.29 0
2017-10-26 $74.64 $74.64 $74.64 $74.64 $59.10 0
2017-10-25 $74.70 $74.70 $74.70 $74.70 $59.15 0
2017-10-24 $74.81 $74.81 $74.81 $74.81 $59.24 0
2017-10-23 $74.68 $74.68 $74.68 $74.68 $59.13 0
2017-10-20 $74.77 $74.77 $74.77 $74.77 $59.20 0
2017-10-19 $74.93 $74.93 $74.93 $74.93 $59.33 0
2017-10-18 $75.26 $75.26 $75.26 $75.26 $59.59 0
2017-10-17 $75.23 $75.23 $75.23 $75.23 $59.57 0
2017-10-16 $75.52 $75.52 $75.52 $75.52 $59.80 0
2017-10-13 $75.56 $75.56 $75.56 $75.56 $59.83 0
2017-10-12 $75.24 $75.24 $75.24 $75.24 $59.58 0
2017-10-11 $75.07 $75.07 $75.07 $75.07 $59.44 0
2017-10-10 $74.88 $74.88 $74.88 $74.88 $59.29 0
2017-10-09 $74.25 $74.25 $74.25 $74.25 $58.79 0
2017-10-06 $74.23 $74.23 $74.23 $74.23 $58.78 0
2017-10-05 $74.28 $74.28 $74.28 $74.28 $58.82 0
2017-10-04 $74.46 $74.46 $74.46 $74.46 $58.96 0
2017-10-03 $74.35 $74.35 $74.35 $74.35 $58.87 0
2017-10-02 $74.17 $74.17 $74.17 $74.17 $58.73 0
2017-09-29 $73.93 $73.93 $73.93 $73.93 $58.54 0
2017-09-28 $73.41 $73.41 $73.41 $73.41 $58.13 0
2017-09-27 $72.81 $72.81 $72.81 $72.81 $57.65 0
2017-09-26 $72.79 $72.79 $72.79 $72.79 $57.64 0
2017-09-25 $72.97 $72.97 $72.97 $72.97 $57.78 0
2017-09-22 $73.32 $73.32 $73.32 $73.32 $58.06 0
2017-09-21 $73.21 $73.21 $73.21 $73.21 $57.97 0
2017-09-20 $73.41 $73.41 $73.41 $73.41 $58.13 0
2017-09-19 $73.69 $73.69 $73.69 $73.69 $58.35 0
2017-09-18 $73.34 $73.34 $73.34 $73.34 $58.07 0
2017-09-15 $73.23 $73.23 $73.23 $73.23 $57.98 0
2017-09-14 $73.03 $73.03 $73.03 $73.03 $57.83 0
2017-09-13 $72.79 $72.79 $72.79 $72.79 $57.64 0
2017-09-12 $72.99 $72.99 $72.99 $72.99 $57.79 0
2017-09-11 $72.83 $72.83 $72.83 $72.83 $57.67 0
2017-09-08 $72.51 $72.51 $72.51 $72.51 $57.41 0
2017-09-07 $72.42 $72.42 $72.42 $72.42 $57.34 0
2017-09-06 $71.60 $71.60 $71.60 $71.60 $56.69 0
2017-09-05 $71.36 $71.36 $71.36 $71.36 $56.50 0
2017-09-01 $71.81 $71.81 $71.81 $71.81 $56.86 0
2017-08-31 $71.57 $71.57 $71.57 $71.57 $56.67 0
2017-08-30 $70.84 $70.84 $70.84 $70.84 $56.09 0
2017-08-29 $70.83 $70.83 $70.83 $70.83 $56.08 0
2017-08-28 $71.18 $71.18 $71.18 $71.18 $56.36 0
2017-08-25 $71.17 $71.17 $71.17 $71.17 $56.35 0
2017-08-24 $70.79 $70.79 $70.79 $70.79 $56.05 0
2017-08-23 $70.84 $70.84 $70.84 $70.84 $56.09 0
2017-08-22 $70.85 $70.85 $70.85 $70.85 $56.10 0
2017-08-21 $70.57 $70.57 $70.57 $70.57 $55.88 0
2017-08-18 $70.48 $70.48 $70.48 $70.48 $55.81 0
2017-08-17 $70.41 $70.41 $70.41 $70.41 $55.75 0
2017-08-16 $70.83 $70.83 $70.83 $70.83 $56.08 0
2017-08-15 $70.18 $70.18 $70.18 $70.18 $55.57 0
2017-08-14 $70.38 $70.38 $70.38 $70.38 $55.73 0
2017-08-11 $69.95 $69.95 $69.95 $69.95 $55.39 0
2017-08-10 $70.15 $70.15 $70.15 $70.15 $55.55 0
2017-08-09 $70.83 $70.83 $70.83 $70.83 $56.08 0
2017-08-08 $71.18 $71.18 $71.18 $71.18 $56.36 0
2017-08-07 $71.44 $71.44 $71.44 $71.44 $56.57 0
2017-08-04 $71.26 $71.26 $71.26 $71.26 $56.43 0
2017-08-03 $71.22 $71.22 $71.22 $71.22 $56.39 0
2017-08-02 $71.36 $71.36 $71.36 $71.36 $56.50 0
2017-08-01 $71.25 $71.25 $71.25 $71.25 $56.42 0
2017-07-31 $71.12 $71.12 $71.12 $71.12 $56.31 0
2017-07-28 $70.91 $70.91 $70.91 $70.91 $56.15 0
2017-07-27 $70.93 $70.93 $70.93 $70.93 $56.16 0
2017-07-26 $70.95 $70.95 $70.95 $70.95 $56.18 0
2017-07-25 $70.68 $70.68 $70.68 $70.68 $55.97 0
2017-07-24 $70.70 $70.70 $70.70 $70.70 $55.98 0
2017-07-21 $70.74 $70.74 $70.74 $70.74 $56.01 0
2017-07-20 $70.80 $70.80 $70.80 $70.80 $56.06 0
2017-07-19 $70.53 $70.53 $70.53 $70.53 $55.85 0
2017-07-18 $70.10 $70.10 $70.10 $70.10 $55.51 0
2017-07-17 $69.83 $69.83 $69.83 $69.83 $55.29 0
2017-07-14 $69.74 $69.74 $69.74 $69.74 $55.22 0
2017-07-13 $69.20 $69.20 $69.20 $69.20 $54.79 0
2017-07-12 $68.93 $68.93 $68.93 $68.93 $54.58 0
2017-07-11 $68.32 $68.32 $68.32 $68.32 $54.10 0
2017-07-10 $68.19 $68.19 $68.19 $68.19 $53.99 0
2017-07-07 $67.99 $67.99 $67.99 $67.99 $53.84 0
2017-07-06 $67.95 $67.95 $67.95 $67.95 $53.80 0
2017-07-05 $68.11 $68.11 $68.11 $68.11 $53.93 0
2017-07-03 $68.15 $68.15 $68.15 $68.15 $53.96 0
2017-06-30 $68.44 $68.44 $68.44 $68.44 $54.19 0
2017-06-29 $68.24 $68.24 $68.24 $68.24 $54.03 0
2017-06-28 $68.67 $68.67 $68.67 $68.67 $54.37 0
2017-06-27 $68.43 $68.43 $68.43 $68.43 $54.18 0
2017-06-26 $68.50 $68.50 $68.50 $68.50 $54.24 0
2017-06-23 $68.45 $68.45 $68.45 $68.45 $54.20 0
2017-06-22 $68.30 $68.30 $68.30 $68.30 $54.08 0
2017-06-21 $68.14 $68.14 $68.14 $68.14 $53.95 0
2017-06-20 $68.10 $68.10 $68.10 $68.10 $53.92 0
2017-06-19 $68.49 $68.49 $68.49 $68.49 $54.23 0
2017-06-16 $68.33 $68.33 $68.33 $68.33 $54.11 0
2017-06-15 $67.85 $67.85 $67.85 $67.85 $53.72 0
2017-06-14 $68.71 $68.71 $68.71 $68.71 $54.41 0
2017-06-13 $68.72 $68.72 $68.72 $68.72 $54.41 0
2017-06-12 $68.05 $68.05 $68.05 $68.05 $53.88 0
2017-06-09 $68.51 $68.51 $68.51 $68.51 $54.25 0
2017-06-08 $68.90 $68.90 $68.90 $68.90 $54.56 0
2017-06-07 $68.97 $68.97 $68.97 $68.97 $54.61 0
2017-06-06 $68.92 $68.92 $68.92 $68.92 $54.57 0
2017-06-05 $69.17 $69.17 $69.17 $69.17 $54.77 0
2017-06-02 $69.29 $69.29 $69.29 $69.29 $54.87 0
2017-06-01 $68.74 $68.74 $68.74 $68.74 $54.43 0
2017-05-31 $68.20 $68.20 $68.20 $68.20 $54.00 0
2017-05-30 $68.13 $68.13 $68.13 $68.13 $53.95 0
2017-05-26 $68.11 $68.11 $68.11 $68.11 $53.93 0
2017-05-25 $68.31 $68.31 $68.31 $68.31 $54.09 0
2017-05-24 $68.33 $68.33 $68.33 $68.33 $54.11 0
2017-05-23 $68.07 $68.07 $68.07 $68.07 $53.90 0
2017-05-22 $68.06 $68.06 $68.06 $68.06 $53.89 0
2017-05-19 $67.84 $67.84 $67.84 $67.84 $53.72 0
2017-05-18 $66.88 $66.88 $66.88 $66.88 $52.96 0
2017-05-17 $67.17 $67.17 $67.17 $67.17 $53.19 0
2017-05-16 $67.80 $67.80 $67.80 $67.80 $53.69 0
2017-05-15 $67.40 $67.40 $67.40 $67.40 $53.37 0
2017-05-12 $67.02 $67.02 $67.02 $67.02 $53.07 0
2017-05-11 $66.96 $66.96 $66.96 $66.96 $53.02 0
2017-05-10 $67.17 $67.17 $67.17 $67.17 $53.19 0
2017-05-09 $66.96 $66.96 $66.96 $66.96 $53.02 0
2017-05-08 $66.97 $66.97 $66.97 $66.97 $53.03 0
2017-05-05 $67.06 $67.06 $67.06 $67.06 $53.10 0
2017-05-04 $66.70 $66.70 $66.70 $66.70 $52.81 0
2017-05-03 $66.38 $66.38 $66.38 $66.38 $52.56 0
2017-05-02 $66.76 $66.76 $66.76 $66.76 $52.86 0
2017-05-01 $66.19 $66.19 $66.19 $66.19 $52.41 0
2017-04-28 $66.07 $66.07 $66.07 $66.07 $52.32 0
2017-04-27 $65.90 $65.90 $65.90 $65.90 $52.18 0
2017-04-26 $65.71 $65.71 $65.71 $65.71 $52.03 0
2017-04-25 $65.58 $65.58 $65.58 $65.58 $51.93 0
2017-04-24 $64.91 $64.91 $64.91 $64.91 $51.40 0
2017-04-21 $63.93 $63.93 $63.93 $63.93 $50.62 0
2017-04-20 $64.04 $64.04 $64.04 $64.04 $50.71 0
2017-04-19 $63.68 $63.68 $63.68 $63.68 $50.42 0
2017-04-18 $63.74 $63.74 $63.74 $63.74 $50.47 0
2017-04-17 $63.84 $63.84 $63.84 $63.84 $50.55 0
2017-04-13 $63.48 $63.48 $63.48 $63.48 $50.26 0
2017-04-12 $63.82 $63.82 $63.82 $63.82 $50.53 0
2017-04-11 $63.71 $63.71 $63.71 $63.71 $50.45 0
2017-04-10 $63.61 $63.61 $63.61 $63.61 $50.37 0
2017-04-07 $63.36 $63.36 $63.36 $63.36 $50.17 0
2017-04-06 $63.29 $63.29 $63.29 $63.29 $50.11 0
2017-04-05 $63.42 $63.42 $63.42 $63.42 $50.22 0
2017-04-04 $63.48 $63.48 $63.48 $63.48 $50.26 0
2017-04-03 $63.50 $63.50 $63.50 $63.50 $50.28 0
2017-03-31 $63.51 $63.51 $63.51 $63.51 $50.29 0
2017-03-30 $63.55 $63.55 $63.55 $63.55 $50.32 0
2017-03-29 $63.79 $63.79 $63.79 $63.79 $50.51 0
2017-03-28 $63.78 $63.78 $63.78 $63.78 $50.50 0
2017-03-27 $63.41 $63.41 $63.41 $63.41 $50.21 0
2017-03-24 $63.31 $63.31 $63.31 $63.31 $50.13 0
2017-03-23 $63.22 $63.22 $63.22 $63.22 $50.06 0
2017-03-22 $62.93 $62.93 $62.93 $62.93 $49.83 0
2017-03-21 $62.96 $62.96 $62.96 $62.96 $49.85 0
2017-03-20 $63.19 $63.19 $63.19 $63.19 $50.04 0
2017-03-17 $63.10 $63.10 $63.10 $63.10 $49.96 0
2017-03-16 $62.99 $62.99 $62.99 $62.99 $49.88 0
2017-03-15 $62.58 $62.58 $62.58 $62.58 $49.55 0
2017-03-14 $61.75 $61.75 $61.75 $61.75 $48.89 0
2017-03-13 $62.08 $62.08 $62.08 $62.08 $49.16 0
2017-03-10 $61.86 $61.86 $61.86 $61.86 $48.98 0
2017-03-09 $61.40 $61.40 $61.40 $61.40 $48.62 0
2017-03-08 $61.41 $61.41 $61.41 $61.41 $48.63 0
2017-03-07 $61.49 $61.49 $61.49 $61.49 $48.69 0
2017-03-06 $61.56 $61.56 $61.56 $61.56 $48.74 0
2017-03-03 $61.78 $61.78 $61.78 $61.78 $48.92 0
2017-03-02 $61.56 $61.56 $61.56 $61.56 $48.74 0
2017-03-01 $61.93 $61.93 $61.93 $61.93 $49.04 0
2017-02-28 $61.41 $61.41 $61.41 $61.41 $48.63 0
2017-02-27 $61.30 $61.30 $61.30 $61.30 $48.54 0
2017-02-24 $61.39 $61.39 $61.39 $61.39 $48.61 0
2017-02-23 $61.84 $61.84 $61.84 $61.84 $48.97 0
2017-02-22 $61.82 $61.82 $61.82 $61.82 $48.95 0
2017-02-21 $61.87 $61.87 $61.87 $61.87 $48.99 0
2017-02-17 $61.63 $61.63 $61.63 $61.63 $48.80 0
2017-02-16 $61.92 $61.92 $61.92 $61.92 $49.03 0
2017-02-15 $61.77 $61.77 $61.77 $61.77 $48.91 0
2017-02-14 $61.56 $61.56 $61.56 $61.56 $48.74 0
2017-02-13 $61.42 $61.42 $61.42 $61.42 $48.63 0
2017-02-10 $61.05 $61.05 $61.05 $61.05 $48.34 0
2017-02-09 $60.76 $60.76 $60.76 $60.76 $48.11 0
2017-02-08 $60.70 $60.70 $60.70 $60.70 $48.06 0
2017-02-07 $60.56 $60.56 $60.56 $60.56 $47.95 0
2017-02-06 $60.62 $60.62 $60.62 $60.62 $48.00 0
2017-02-03 $60.93 $60.93 $60.93 $60.93 $48.25 0
2017-02-02 $60.83 $60.83 $60.83 $60.83 $48.17 0
2017-02-01 $60.79 $60.79 $60.79 $60.79 $48.13 0
2017-01-31 $60.39 $60.39 $60.39 $60.39 $47.82 0
2017-01-30 $60.07 $60.07 $60.07 $60.07 $47.56 0
2017-01-27 $60.35 $60.35 $60.35 $60.35 $47.79 0
2017-01-26 $60.45 $60.45 $60.45 $60.45 $47.87 0
2017-01-25 $60.75 $60.75 $60.75 $60.75 $48.10 0
2017-01-24 $60.18 $60.18 $60.18 $60.18 $47.65 0
2017-01-23 $59.88 $59.88 $59.88 $59.88 $47.41 0
2017-01-20 $59.55 $59.55 $59.55 $59.55 $47.15 0
2017-01-19 $59.38 $59.38 $59.38 $59.38 $47.02 0
2017-01-18 $59.31 $59.31 $59.31 $59.31 $46.96 0
2017-01-17 $59.60 $59.60 $59.60 $59.60 $47.19 0
2017-01-13 $59.62 $59.62 $59.62 $59.62 $47.21 0
2017-01-12 $59.34 $59.34 $59.34 $59.34 $46.99 0
2017-01-11 $59.31 $59.31 $59.31 $59.31 $46.96 0
2017-01-10 $58.92 $58.92 $58.92 $58.92 $46.65 0
2017-01-09 $58.78 $58.78 $58.78 $58.78 $46.54 0
2017-01-06 $58.85 $58.85 $58.85 $58.85 $46.60 0
2017-01-05 $59.09 $59.09 $59.09 $59.09 $46.79 0
2017-01-04 $58.42 $58.42 $58.42 $58.42 $46.26 0
2017-01-03 $57.79 $57.79 $57.79 $57.79 $45.76 0
2016-12-30 $57.53 $57.53 $57.53 $57.53 $45.55 0
2016-12-29 $57.35 $57.35 $57.35 $57.35 $45.41 0
2016-12-28 $57.09 $57.09 $57.09 $57.09 $45.20 0
2016-12-27 $57.03 $57.03 $57.03 $57.03 $45.16 0
2016-12-23 $56.94 $56.94 $56.94 $56.94 $45.09 0
2016-12-22 $56.84 $56.84 $56.84 $56.84 $45.01 0
2016-12-21 $56.92 $56.92 $56.92 $56.92 $45.07 0
2016-12-20 $56.86 $56.86 $56.86 $56.86 $45.02 0
2016-12-19 $56.79 $56.79 $56.79 $56.79 $44.97 0
2016-12-16 $56.85 $56.85 $56.85 $56.85 $45.01 0
2016-12-15 $57.23 $57.23 $57.23 $57.23 $44.96 0
2016-12-14 $57.31 $57.31 $57.31 $57.31 $45.02 0
2016-12-13 $58.27 $58.27 $58.27 $58.27 $45.77 0
2016-12-12 $57.89 $57.89 $57.89 $57.89 $45.48 0
2016-12-09 $58.09 $58.09 $58.09 $58.09 $45.63 0
2016-12-08 $58.01 $58.01 $58.01 $58.01 $45.57 0
2016-12-07 $58.13 $58.13 $58.13 $58.13 $45.66 0
2016-12-06 $57.49 $57.49 $57.49 $57.49 $45.16 0
2016-12-05 $57.37 $57.37 $57.37 $57.37 $45.07 0
2016-12-02 $57.01 $57.01 $57.01 $57.01 $44.78 0
2016-12-01 $57.08 $57.08 $57.08 $57.08 $44.84 0
2016-11-30 $57.05 $57.05 $57.05 $57.05 $44.82 0
2016-11-29 $57.14 $57.14 $57.14 $57.14 $44.89 0
2016-11-28 $56.97 $56.97 $56.97 $56.97 $44.75 0
2016-11-25 $56.97 $56.97 $56.97 $56.97 $44.75 0
2016-11-23 $56.96 $56.96 $56.96 $56.96 $44.75 0
2016-11-22 $57.25 $57.25 $57.25 $57.25 $44.97 0
2016-11-21 $56.98 $56.98 $56.98 $56.98 $44.76 0
2016-11-18 $56.75 $56.75 $56.75 $56.75 $44.58 0
2016-11-17 $56.84 $56.84 $56.84 $56.84 $44.65 0
2016-11-16 $56.70 $56.70 $56.70 $56.70 $44.54 0
2016-11-15 $56.77 $56.77 $56.77 $56.77 $44.60 0
2016-11-14 $56.51 $56.51 $56.51 $56.51 $44.39 0
2016-11-11 $56.92 $56.92 $56.92 $56.92 $44.71 0
2016-11-10 $57.54 $57.54 $57.54 $57.54 $45.20 0
2016-11-09 $57.76 $57.76 $57.76 $57.76 $45.37 0
2016-11-08 $57.93 $57.93 $57.93 $57.93 $45.51 0
2016-11-07 $58.05 $58.05 $58.05 $58.05 $45.60 0
2016-11-04 $57.67 $57.67 $57.67 $57.67 $45.30 0
2016-11-03 $58.09 $58.09 $58.09 $58.09 $45.63 0
2016-11-02 $57.90 $57.90 $57.90 $57.90 $45.48 0
2016-11-01 $58.34 $58.34 $58.34 $58.34 $45.83 0
2016-10-31 $58.29 $58.29 $58.29 $58.29 $45.79 0
2016-10-28 $58.34 $58.34 $58.34 $58.34 $45.83 0
2016-10-27 $58.18 $58.18 $58.18 $58.18 $45.70 0
2016-10-26 $58.51 $58.51 $58.51 $58.51 $45.96 0
2016-10-25 $58.65 $58.65 $58.65 $58.65 $46.07 0
2016-10-24 $58.94 $58.94 $58.94 $58.94 $46.30 0
2016-10-21 $58.97 $58.97 $58.97 $58.97 $46.32 0
2016-10-20 $59.14 $59.14 $59.14 $59.14 $46.46 0
2016-10-19 $59.32 $59.32 $59.32 $59.32 $46.60 0
2016-10-18 $59.04 $59.04 $59.04 $59.04 $46.38 0
2016-10-17 $58.43 $58.43 $58.43 $58.43 $45.90 0
2016-10-14 $58.51 $58.51 $58.51 $58.51 $45.96 0
2016-10-13 $58.53 $58.53 $58.53 $58.53 $45.98 0
2016-10-12 $58.44 $58.44 $58.44 $58.44 $45.91 0
2016-10-11 $58.46 $58.46 $58.46 $58.46 $45.92 0
2016-10-10 $59.19 $59.19 $59.19 $59.19 $46.50 0
2016-10-07 $59.24 $59.24 $59.24 $59.24 $46.54 0
2016-10-06 $59.59 $59.59 $59.59 $59.59 $46.81 0
2016-10-05 $60.03 $60.03 $60.03 $60.03 $47.16 0
2016-10-04 $59.91 $59.91 $59.91 $59.91 $47.06 0
2016-10-03 $60.16 $60.16 $60.16 $60.16 $47.26 0
2016-09-30 $60.09 $60.09 $60.09 $60.09 $47.20 0
2016-09-29 $59.97 $59.97 $59.97 $59.97 $47.11 0
2016-09-28 $60.50 $60.50 $60.50 $60.50 $47.53 0
2016-09-27 $59.95 $59.95 $59.95 $59.95 $47.09 0
2016-09-26 $59.77 $59.77 $59.77 $59.77 $46.95 0
2016-09-23 $60.03 $60.03 $60.03 $60.03 $47.16 0
2016-09-22 $60.25 $60.25 $60.25 $60.25 $47.33 0
2016-09-21 $59.72 $59.72 $59.72 $59.72 $46.91 0
2016-09-20 $58.84 $58.84 $58.84 $58.84 $46.22 0
2016-09-19 $58.78 $58.78 $58.78 $58.78 $46.17 0
2016-09-16 $58.50 $58.50 $58.50 $58.50 $45.95 0
2016-09-15 $58.96 $58.96 $58.96 $58.96 $46.32 0
2016-09-14 $58.47 $58.47 $58.47 $58.47 $45.93 0
2016-09-13 $58.34 $58.34 $58.34 $58.34 $45.83 0
2016-09-12 $59.20 $59.20 $59.20 $59.20 $46.50 0
2016-09-09 $58.96 $58.96 $58.96 $58.96 $46.32 0
2016-09-08 $60.08 $60.08 $60.08 $60.08 $47.20 0
2016-09-07 $60.23 $60.23 $60.23 $60.23 $47.31 0
2016-09-06 $59.90 $59.90 $59.90 $59.90 $47.05 0
2016-09-02 $59.00 $59.00 $59.00 $59.00 $46.35 0
2016-09-01 $58.74 $58.74 $58.74 $58.74 $46.14 0
2016-08-31 $58.27 $58.27 $58.27 $58.27 $45.77 0
2016-08-30 $58.28 $58.28 $58.28 $58.28 $45.78 0
2016-08-29 $58.68 $58.68 $58.68 $58.68 $46.10 0
2016-08-26 $58.61 $58.61 $58.61 $58.61 $46.04 0
2016-08-25 $59.02 $59.02 $59.02 $59.02 $46.36 0
2016-08-24 $59.29 $59.29 $59.29 $59.29 $46.58 0
2016-08-23 $59.49 $59.49 $59.49 $59.49 $46.73 0
2016-08-22 $59.28 $59.28 $59.28 $59.28 $46.57 0
2016-08-19 $59.21 $59.21 $59.21 $59.21 $46.51 0
2016-08-18 $59.66 $59.66 $59.66 $59.66 $46.87 0
2016-08-17 $59.21 $59.21 $59.21 $59.21 $46.51 0
2016-08-16 $59.51 $59.51 $59.51 $59.51 $46.75 0
2016-08-15 $59.63 $59.63 $59.63 $59.63 $46.84 0
2016-08-12 $59.45 $59.45 $59.45 $59.45 $46.70 0
2016-08-11 $59.27 $59.27 $59.27 $59.27 $46.56 0
2016-08-10 $59.08 $59.08 $59.08 $59.08 $46.41 0
2016-08-09 $58.81 $58.81 $58.81 $58.81 $46.20 0
2016-08-08 $58.37 $58.37 $58.37 $58.37 $45.85 0
2016-08-05 $58.45 $58.45 $58.45 $58.45 $45.92 0
2016-08-04 $58.35 $58.35 $58.35 $58.35 $45.84 0
2016-08-03 $58.26 $58.26 $58.26 $58.26 $45.77 0
2016-08-02 $58.70 $58.70 $58.70 $58.70 $46.11 0
2016-08-01 $58.81 $58.81 $58.81 $58.81 $46.20 0
2016-07-29 $59.16 $59.16 $59.16 $59.16 $46.47 0
2016-07-28 $58.34 $58.34 $58.34 $58.34 $45.83 0
2016-07-27 $58.14 $58.14 $58.14 $58.14 $45.67 0
2016-07-26 $57.61 $57.61 $57.61 $57.61 $45.26 0
2016-07-25 $57.42 $57.42 $57.42 $57.42 $45.11 0
2016-07-22 $57.24 $57.24 $57.24 $57.24 $44.97 0
2016-07-21 $57.35 $57.35 $57.35 $57.35 $45.05 0
2016-07-20 $57.48 $57.48 $57.48 $57.48 $45.15 0
2016-07-19 $56.92 $56.92 $56.92 $56.92 $44.71 0
2016-07-18 $57.09 $57.09 $57.09 $57.09 $44.85 0
2016-07-15 $56.83 $56.83 $56.83 $56.83 $44.64 0
2016-07-14 $57.36 $57.36 $57.36 $57.36 $45.06 0
2016-07-13 $56.90 $56.90 $56.90 $56.90 $44.70 0
2016-07-12 $56.98 $56.98 $56.98 $56.98 $44.76 0
2016-07-11 $56.47 $56.47 $56.47 $56.47 $44.36 0
2016-07-08 $55.55 $55.55 $55.55 $55.55 $43.64 0
2016-07-07 $55.04 $55.04 $55.04 $55.04 $43.24 0
2016-07-06 $55.02 $55.02 $55.02 $55.02 $43.22 0
2016-07-05 $55.17 $55.17 $55.17 $55.17 $43.34 0
2016-07-01 $56.39 $56.39 $56.39 $56.39 $44.30 0
2016-06-30 $55.95 $55.95 $55.95 $55.95 $43.95 0
2016-06-29 $55.44 $55.44 $55.44 $55.44 $43.55 0
2016-06-28 $54.59 $54.59 $54.59 $54.59 $42.88 0
2016-06-27 $53.29 $53.29 $53.29 $53.29 $41.86 0
2016-06-24 $54.95 $54.95 $54.95 $54.95 $43.17 0
2016-06-23 $59.06 $59.06 $59.06 $59.06 $46.39 0
2016-06-22 $58.04 $58.04 $58.04 $58.04 $45.59 0
2016-06-21 $58.03 $58.03 $58.03 $58.03 $45.59 0
2016-06-20 $57.94 $57.94 $57.94 $57.94 $45.52 0
2016-06-17 $56.42 $56.42 $56.42 $56.42 $44.32 0
2016-06-16 $55.71 $55.71 $55.71 $55.71 $43.76 0
2016-06-15 $56.30 $56.30 $56.30 $56.30 $44.23 0
2016-06-14 $55.94 $55.94 $55.94 $55.94 $43.94 0
2016-06-13 $56.96 $56.96 $56.96 $56.96 $44.75 0
2016-06-10 $57.88 $57.88 $57.88 $57.88 $45.47 0
2016-06-09 $59.26 $59.26 $59.26 $59.26 $46.55 0
2016-06-08 $59.50 $59.50 $59.50 $59.50 $46.74 0
2016-06-07 $59.36 $59.36 $59.36 $59.36 $46.63 0
2016-06-06 $58.89 $58.89 $58.89 $58.89 $46.26 0
2016-06-03 $58.69 $58.69 $58.69 $58.69 $46.10 0
2016-06-02 $58.08 $58.08 $58.08 $58.08 $45.63 0
2016-06-01 $58.15 $58.15 $58.15 $58.15 $45.68 0
2016-05-31 $58.09 $58.09 $58.09 $58.09 $45.63 0
2016-05-27 $57.93 $57.93 $57.93 $57.93 $45.51 0
2016-05-26 $58.07 $58.07 $58.07 $58.07 $45.62 0
2016-05-25 $57.97 $57.97 $57.97 $57.97 $45.54 0
2016-05-24 $57.65 $57.65 $57.65 $57.65 $45.29 0
2016-05-23 $57.35 $57.35 $57.35 $57.35 $45.05 0
2016-05-20 $57.15 $57.15 $57.15 $57.15 $44.89 0
2016-05-19 $56.67 $56.67 $56.67 $56.67 $44.52 0
2016-05-18 $56.89 $56.89 $56.89 $56.89 $44.69 0
2016-05-17 $57.10 $57.10 $57.10 $57.10 $44.86 0
2016-05-16 $57.14 $57.14 $57.14 $57.14 $44.89 0
2016-05-13 $56.88 $56.88 $56.88 $56.88 $44.68 0
2016-05-12 $57.23 $57.23 $57.23 $57.23 $44.96 0
2016-05-11 $57.33 $57.33 $57.33 $57.33 $45.04 0
2016-05-10 $57.33 $57.33 $57.33 $57.33 $45.04 0
2016-05-09 $56.77 $56.77 $56.77 $56.77 $44.60 0
2016-05-06 $56.92 $56.92 $56.92 $56.92 $44.71 0
2016-05-05 $56.80 $56.80 $56.80 $56.80 $44.62 0
2016-05-04 $56.86 $56.86 $56.86 $56.86 $44.67 0
2016-05-03 $57.26 $57.26 $57.26 $57.26 $44.98 0
2016-05-02 $57.98 $57.98 $57.98 $57.98 $45.55 0
2016-04-29 $57.52 $57.52 $57.52 $57.52 $45.19 0
2016-04-28 $57.61 $57.61 $57.61 $57.61 $45.26 0
2016-04-27 $57.85 $57.85 $57.85 $57.85 $45.44 0
2016-04-26 $57.54 $57.54 $57.54 $57.54 $45.20 0
2016-04-25 $57.57 $57.57 $57.57 $57.57 $45.22 0
2016-04-22 $57.64 $57.64 $57.64 $57.64 $45.28 0
2016-04-21 $57.76 $57.76 $57.76 $57.76 $45.37 0
2016-04-20 $58.11 $58.11 $58.11 $58.11 $45.65 0
2016-04-19 $58.46 $58.46 $58.46 $58.46 $45.92 0
2016-04-18 $57.84 $57.84 $57.84 $57.84 $45.44 0
2016-04-15 $57.37 $57.37 $57.37 $57.37 $45.07 0
2016-04-14 $57.43 $57.43 $57.43 $57.43 $45.11 0
2016-04-13 $57.49 $57.49 $57.49 $57.49 $45.16 0
2016-04-12 $57.07 $57.07 $57.07 $57.07 $44.83 0
2016-04-11 $56.70 $56.70 $56.70 $56.70 $44.54 0
2016-04-08 $56.48 $56.48 $56.48 $56.48 $44.37 0
2016-04-07 $55.65 $55.65 $55.65 $55.65 $43.72 0
2016-04-06 $56.09 $56.09 $56.09 $56.09 $44.06 0
2016-04-05 $55.50 $55.50 $55.50 $55.50 $43.60 0
2016-04-04 $56.48 $56.48 $56.48 $56.48 $44.37 0
2016-04-01 $56.51 $56.51 $56.51 $56.51 $44.39 0
2016-03-31 $56.94 $56.94 $56.94 $56.94 $44.73 0
2016-03-30 $57.14 $57.14 $57.14 $57.14 $44.89 0
2016-03-29 $56.60 $56.60 $56.60 $56.60 $44.46 0
2016-03-28 $55.94 $55.94 $55.94 $55.94 $43.94 0
2016-03-24 $55.69 $55.69 $55.69 $55.69 $43.75 0
2016-03-23 $55.90 $55.90 $55.90 $55.90 $43.91 0
2016-03-22 $56.27 $56.27 $56.27 $56.27 $44.20 0
2016-03-21 $56.24 $56.24 $56.24 $56.24 $44.18 0
2016-03-18 $56.29 $56.29 $56.29 $56.29 $44.22 0
2016-03-17 $56.22 $56.22 $56.22 $56.22 $44.16 0
2016-03-16 $55.73 $55.73 $55.73 $55.73 $43.78 0
2016-03-15 $55.08 $55.08 $55.08 $55.08 $43.27 0
2016-03-14 $55.49 $55.49 $55.49 $55.49 $43.59 0
2016-03-11 $55.34 $55.34 $55.34 $55.34 $43.47 0
2016-03-10 $54.38 $54.38 $54.38 $54.38 $42.72 0
2016-03-09 $54.20 $54.20 $54.20 $54.20 $42.58 0
2016-03-08 $54.22 $54.22 $54.22 $54.22 $42.59 0
2016-03-07 $54.83 $54.83 $54.83 $54.83 $43.07 0
2016-03-04 $54.88 $54.88 $54.88 $54.88 $43.11 0
2016-03-03 $54.28 $54.28 $54.28 $54.28 $42.64 0
2016-03-02 $53.91 $53.91 $53.91 $53.91 $42.35 0
2016-03-01 $53.77 $53.77 $53.77 $53.77 $42.24 0
2016-02-29 $52.71 $52.71 $52.71 $52.71 $41.41 0
2016-02-26 $52.58 $52.58 $52.58 $52.58 $41.30 0
2016-02-25 $52.84 $52.84 $52.84 $52.84 $41.51 0
2016-02-24 $52.13 $52.13 $52.13 $52.13 $40.95 0
2016-02-23 $52.16 $52.16 $52.16 $52.16 $40.97 0
2016-02-22 $52.80 $52.80 $52.80 $52.80 $41.48 0
2016-02-19 $52.36 $52.36 $52.36 $52.36 $41.13 0
2016-02-18 $52.56 $52.56 $52.56 $52.56 $41.29 0
2016-02-17 $52.28 $52.28 $52.28 $52.28 $41.07 0
2016-02-16 $51.21 $51.21 $51.21 $51.21 $40.23 0
2016-02-12 $50.23 $50.23 $50.23 $50.23 $39.46 0
2016-02-11 $50.28 $50.28 $50.28 $50.28 $39.50 0
2016-02-10 $51.06 $51.06 $51.06 $51.06 $40.11 0
2016-02-09 $51.04 $51.04 $51.04 $51.04 $40.09 0
2016-02-08 $51.67 $51.67 $51.67 $51.67 $40.59 0
2016-02-05 $52.73 $52.73 $52.73 $52.73 $41.42 0
2016-02-04 $53.77 $53.77 $53.77 $53.77 $42.24 0
2016-02-03 $54.02 $54.02 $54.02 $54.02 $42.44 0
2016-02-02 $53.76 $53.76 $53.76 $53.76 $42.23 0
2016-02-01 $54.48 $54.48 $54.48 $54.48 $42.80 0
2016-01-29 $54.13 $54.13 $54.13 $54.13 $42.52 0
2016-01-28 $53.35 $53.35 $53.35 $53.35 $41.91 0
2016-01-27 $53.27 $53.27 $53.27 $53.27 $41.85 0
2016-01-26 $53.34 $53.34 $53.34 $53.34 $41.90 0
2016-01-25 $52.86 $52.86 $52.86 $52.86 $41.52 0
2016-01-22 $52.90 $52.90 $52.90 $52.90 $41.56 0
2016-01-21 $51.39 $51.39 $51.39 $51.39 $40.37 0
2016-01-20 $51.58 $51.58 $51.58 $51.58 $40.52 0
2016-01-19 $52.80 $52.80 $52.80 $52.80 $41.48 0
2016-01-15 $52.93 $52.93 $52.93 $52.93 $41.58 0
2016-01-14 $54.17 $54.17 $54.17 $54.17 $42.55 0
2016-01-13 $54.48 $54.48 $54.48 $54.48 $42.80 0
2016-01-12 $54.84 $54.84 $54.84 $54.84 $43.08 0
2016-01-11 $54.86 $54.86 $54.86 $54.86 $43.10 0
2016-01-08 $55.13 $55.13 $55.13 $55.13 $43.31 0
2016-01-07 $55.68 $55.68 $55.68 $55.68 $43.74 0
2016-01-06 $56.46 $56.46 $56.46 $56.46 $44.35 0
2016-01-05 $57.23 $57.23 $57.23 $57.23 $44.96 0
2016-01-04 $57.28 $57.28 $57.28 $57.28 $45.00 0
2015-12-31 $58.23 $58.23 $58.23 $58.23 $45.74 0
2015-12-30 $58.57 $58.57 $58.57 $58.57 $46.01 0
2015-12-29 $58.71 $58.71 $58.71 $58.71 $46.12 0
2015-12-28 $58.07 $58.07 $58.07 $58.07 $45.62 0
2015-12-24 $57.93 $57.93 $57.93 $57.93 $45.51 0
2015-12-23 $58.13 $58.13 $58.13 $58.13 $45.66 0
2015-12-22 $57.58 $57.58 $57.58 $57.58 $45.23 0
2015-12-21 $57.43 $57.43 $57.43 $57.43 $45.11 0
2015-12-18 $57.31 $57.31 $57.31 $57.31 $45.02 0
2015-12-17 $57.38 $57.38 $57.38 $57.38 $45.08 0
2015-12-16 $58.00 $58.00 $58.00 $58.00 $45.56 0
2015-12-15 $57.41 $57.41 $57.41 $57.41 $45.10 0
2015-12-14 $57.20 $57.20 $57.20 $57.20 $44.93 0
2015-12-11 $57.15 $57.15 $57.15 $57.15 $44.89 0
2015-12-10 $57.87 $57.87 $57.87 $57.87 $45.46 0
2015-12-09 $58.17 $58.17 $58.17 $58.17 $45.70 0
2015-12-08 $58.29 $58.29 $58.29 $58.29 $45.79 0
2015-12-07 $58.98 $58.98 $58.98 $58.98 $46.33 0
2015-12-04 $59.28 $59.28 $59.28 $59.28 $46.57 0
2015-12-03 $59.32 $59.32 $59.32 $59.32 $46.60 0
2015-12-02 $58.93 $58.93 $58.93 $58.93 $46.29 0
2015-12-01 $59.18 $59.18 $59.18 $59.18 $46.49 0
2015-11-30 $58.51 $58.51 $58.51 $58.51 $45.96 0
2015-11-27 $58.22 $58.22 $58.22 $58.22 $45.74 0
2015-11-25 $58.17 $58.17 $58.17 $58.17 $45.70 0
2015-11-24 $58.11 $58.11 $58.11 $58.11 $45.65 0
2015-11-23 $58.18 $58.18 $58.18 $58.18 $45.70 0
2015-11-20 $58.38 $58.38 $58.38 $58.38 $45.86 0
2015-11-19 $58.37 $58.37 $58.37 $58.37 $45.85 0
2015-11-18 $58.03 $58.03 $58.03 $58.03 $45.59 0
2015-11-17 $57.81 $57.81 $57.81 $57.81 $45.41 0
2015-11-16 $57.49 $57.49 $57.49 $57.49 $45.16 0
2015-11-13 $57.20 $57.20 $57.20 $57.20 $44.93 0
2015-11-12 $57.54 $57.54 $57.54 $57.54 $45.20 0
2015-11-11 $57.96 $57.96 $57.96 $57.96 $45.53 0
2015-11-10 $57.68 $57.68 $57.68 $57.68 $45.31 0
2015-11-09 $57.84 $57.84 $57.84 $57.84 $45.44 0
2015-11-06 $58.10 $58.10 $58.10 $58.10 $45.64 0
2015-11-05 $58.46 $58.46 $58.46 $58.46 $45.92 0
2015-11-04 $58.41 $58.41 $58.41 $58.41 $45.88 0
2015-11-03 $58.92 $58.92 $58.92 $58.92 $46.28 0
2015-11-02 $58.96 $58.96 $58.96 $58.96 $46.32 0
2015-10-30 $58.51 $58.51 $58.51 $58.51 $45.96 0
2015-10-29 $58.24 $58.24 $58.24 $58.24 $45.75 0
2015-10-28 $58.34 $58.34 $58.34 $58.34 $45.83 0
2015-10-27 $58.20 $58.20 $58.20 $58.20 $45.72 0
2015-10-26 $58.59 $58.59 $58.59 $58.59 $46.03 0
2015-10-23 $58.61 $58.61 $58.61 $58.61 $46.04 0
2015-10-22 $58.41 $58.41 $58.41 $58.41 $45.88 0
2015-10-21 $58.34 $58.34 $58.34 $58.34 $45.83 0
2015-10-20 $58.32 $58.32 $58.32 $58.32 $45.81 0
2015-10-19 $58.43 $58.43 $58.43 $58.43 $45.90 0
2015-10-16 $58.37 $58.37 $58.37 $58.37 $45.85 0
2015-10-15 $58.64 $58.64 $58.64 $58.64 $46.06 0
2015-10-14 $57.75 $57.75 $57.75 $57.75 $45.37 0
2015-10-13 $57.75 $57.75 $57.75 $57.75 $45.37 0
2015-10-12 $58.16 $58.16 $58.16 $58.16 $45.69 0
2015-10-09 $58.05 $58.05 $58.05 $58.05 $45.60 0
2015-10-08 $57.87 $57.87 $57.87 $57.87 $45.46 0
2015-10-07 $57.74 $57.74 $57.74 $57.74 $45.36 0
2015-10-06 $57.72 $57.72 $57.72 $57.72 $45.34 0
2015-10-05 $57.41 $57.41 $57.41 $57.41 $45.10 0
2015-10-02 $56.52 $56.52 $56.52 $56.52 $44.40 0
2015-10-01 $55.94 $55.94 $55.94 $55.94 $43.94 0
2015-09-30 $55.63 $55.63 $55.63 $55.63 $43.70 0
2015-09-29 $54.79 $54.79 $54.79 $54.79 $43.04 0
2015-09-28 $55.24 $55.24 $55.24 $55.24 $43.39 0
2015-09-25 $55.65 $55.65 $55.65 $55.65 $43.72 0
2015-09-24 $55.12 $55.12 $55.12 $55.12 $43.30 0
2015-09-23 $55.45 $55.45 $55.45 $55.45 $43.56 0
2015-09-22 $55.46 $55.46 $55.46 $55.46 $43.57 0
2015-09-21 $56.50 $56.50 $56.50 $56.50 $44.38 0
2015-09-18 $56.62 $56.62 $56.62 $56.62 $44.48 0
2015-09-17 $57.48 $57.48 $57.48 $57.48 $45.15 0
2015-09-16 $57.06 $57.06 $57.06 $57.06 $44.82 0
2015-09-15 $56.63 $56.63 $56.63 $56.63 $44.49 0
2015-09-14 $56.64 $56.64 $56.64 $56.64 $44.49 0
2015-09-11 $56.86 $56.86 $56.86 $56.86 $44.67 0
2015-09-10 $56.68 $56.68 $56.68 $56.68 $44.53 0
2015-09-09 $56.28 $56.28 $56.28 $56.28 $44.21 0
2015-09-08 $56.21 $56.21 $56.21 $56.21 $44.16 0
2015-09-04 $55.42 $55.42 $55.42 $55.42 $43.54 0
2015-09-03 $56.40 $56.40 $56.40 $56.40 $44.31 0
2015-09-02 $56.22 $56.22 $56.22 $56.22 $44.16 0
2015-09-01 $55.87 $55.87 $55.87 $55.87 $43.89 0
2015-08-31 $57.28 $57.28 $57.28 $57.28 $45.00 0
2015-08-28 $57.35 $57.35 $57.35 $57.35 $45.05 0
2015-08-27 $57.19 $57.19 $57.19 $57.19 $44.93 0
2015-08-26 $56.31 $56.31 $56.31 $56.31 $44.23 0

VOYA MULTIMANAGER INTERNATIONAL SMALL CAP FUND CLASS W (ISCWX) News Headlines

Recent VOYA MULTIMANAGER INTERNATIONAL SMALL CAP FUND CLASS W (ISCWX) News
Similar Companies to VOYA MULTIMANAGER INTERNATIONAL SMALL CAP FUND CLASS W (ISCWX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.