Israel Discount Bank Ltd (ISDAY) Stock

Data as of May 3, 2024

$48.50 ($0.00) 0.00%

Israel Discount Bank Ltd - Daily Information

Click for more stock information on Israel Discount Bank Ltd.

Daily Information	Data
Date	May 3, 2024
Open	$48.50
Previous Close	$48.50
High	$48.50
Low	$48.50
Adjusted Open	$48.50
Previous Adjusted Close	$48.50
Adjusted High	$48.50
Adjusted Low	$48.50

About Israel Discount Bank Ltd (ISDAY)

Israel Disc Bk Unsp/Adr

Invest in Israel Discount Bank Ltd (ISDAY)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Israel Discount Bank Ltd (ISDAY)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-05-03	$48.50	$48.50	$48.50	$48.50	$48.50	3
2024-05-02	$48.50	$48.50	$48.50	$48.50	$48.50	8
2024-05-01	$48.50	$48.50	$48.50	$48.50	$48.50	2
2024-04-30	$48.50	$48.50	$48.50	$48.50	$48.50	15
2024-04-29	$48.50	$48.50	$48.50	$48.50	$48.50	6
2024-04-26	$48.50	$48.50	$48.50	$48.50	$48.50	0
2024-04-25	$48.50	$48.50	$48.50	$48.50	$48.50	3
2024-04-24	$48.50	$48.50	$48.50	$48.50	$48.50	0
2024-04-23	$48.50	$48.50	$48.50	$48.50	$48.50	0
2024-04-22	$48.50	$48.50	$48.50	$48.50	$48.50	2
2024-04-19	$48.50	$48.50	$48.50	$48.50	$48.50	7
2024-04-18	$48.50	$48.50	$48.50	$48.50	$48.50	28
2024-04-17	$48.50	$48.50	$48.50	$48.50	$48.50	176
2024-04-16	$48.50	$48.50	$48.50	$48.50	$48.50	25
2024-04-15	$48.50	$48.50	$48.50	$48.50	$48.50	40
2024-04-12	$48.50	$48.50	$48.50	$48.50	$48.50	12
2024-04-11	$48.50	$48.50	$48.50	$48.50	$48.50	332
2024-04-10	$48.50	$48.50	$48.50	$48.50	$48.50	9
2024-04-09	$48.50	$48.50	$48.50	$48.50	$48.50	0
2024-04-08	$48.50	$48.50	$48.50	$48.50	$48.50	24
2024-04-05	$48.50	$48.50	$48.50	$48.50	$48.50	15
2024-04-04	$48.50	$48.50	$48.50	$48.50	$48.50	8
2024-04-03	$48.50	$48.50	$48.50	$48.50	$48.50	15
2024-04-02	$48.50	$48.50	$48.50	$48.50	$48.50	26
2024-04-01	$48.23	$48.23	$48.23	$48.23	$48.23	26
2024-03-28	$48.50	$48.50	$48.50	$48.50	$48.50	1
2024-03-27	$48.23	$48.23	$48.23	$48.23	$48.23	12
2024-03-26	$48.50	$48.50	$48.50	$48.50	$48.50	7
2024-03-25	$48.50	$48.50	$48.50	$48.50	$48.50	29
2024-03-22	$48.50	$48.50	$48.50	$48.50	$48.10	51
2024-03-21	$48.50	$48.50	$48.50	$48.50	$48.10	445
2024-03-20	$46.25	$46.25	$46.25	$46.25	$45.87	18
2024-03-19	$46.25	$46.25	$46.25	$46.25	$45.87	0
2024-03-18	$46.25	$46.25	$46.25	$46.25	$45.87	2,009
2024-03-15	$56.00	$56.00	$56.00	$56.00	$55.53	5
2024-03-14	$56.00	$56.00	$56.00	$56.00	$55.53	2
2024-03-13	$56.00	$56.00	$56.00	$56.00	$55.53	18
2024-03-12	$56.00	$56.00	$56.00	$56.00	$55.53	10
2024-03-11	$56.00	$56.00	$56.00	$56.00	$56.00	10
2024-03-08	$56.00	$56.00	$56.00	$56.00	$56.00	175
2024-03-07	$49.74	$49.74	$49.74	$49.74	$49.74	74
2024-03-06	$49.74	$49.74	$49.74	$49.74	$49.74	10
2024-03-05	$49.74	$49.74	$49.74	$49.74	$49.74	6
2024-03-04	$49.74	$49.74	$49.74	$49.74	$49.74	2
2024-03-01	$49.74	$49.74	$49.74	$49.74	$49.74	0
2024-02-29	$49.74	$49.74	$49.74	$49.74	$49.74	4
2024-02-28	$49.74	$49.74	$49.74	$49.74	$49.74	0
2024-02-27	$49.74	$49.74	$49.74	$49.74	$49.74	12
2024-02-26	$49.74	$49.74	$48.50	$49.74	$49.74	812
2024-02-23	$46.50	$46.50	$46.50	$46.50	$46.50	2
2024-02-22	$46.50	$46.50	$46.50	$46.50	$46.50	24
2024-02-21	$46.50	$46.50	$46.50	$46.50	$46.50	9
2024-02-20	$46.50	$46.50	$46.50	$46.50	$46.50	5
2024-02-16	$46.50	$46.50	$46.50	$46.50	$46.50	39
2024-02-15	$46.50	$46.50	$46.50	$46.50	$46.50	303
2024-02-14	$45.00	$45.00	$45.00	$45.00	$45.00	12
2024-02-13	$45.00	$45.00	$45.00	$45.00	$45.00	14
2024-02-12	$45.00	$45.00	$45.00	$45.00	$45.00	7
2024-02-09	$45.00	$45.00	$45.00	$45.00	$45.00	4
2024-02-08	$45.00	$45.00	$45.00	$45.00	$45.00	12
2024-02-07	$45.00	$45.00	$45.00	$45.00	$45.00	24
2024-02-06	$45.00	$45.00	$45.00	$45.00	$45.00	0
2024-02-05	$45.00	$45.00	$45.00	$45.00	$45.00	39
2024-02-02	$45.00	$45.00	$45.00	$45.00	$45.00	17
2024-02-01	$45.00	$45.00	$45.00	$45.00	$45.00	7
2024-01-31	$45.00	$45.00	$45.00	$45.00	$45.00	7
2024-01-30	$45.00	$45.00	$45.00	$45.00	$45.00	203
2024-01-29	$48.50	$48.80	$48.50	$48.80	$48.80	503
2024-01-26	$45.30	$45.30	$45.30	$45.30	$45.30	9
2024-01-25	$45.30	$45.30	$45.30	$45.30	$45.30	1
2024-01-24	$45.30	$45.30	$45.30	$45.30	$45.30	75
2024-01-23	$45.30	$45.30	$45.30	$45.30	$45.30	13
2024-01-22	$45.30	$45.30	$45.30	$45.30	$45.30	58
2024-01-19	$45.30	$45.30	$45.30	$45.30	$45.30	2
2024-01-18	$45.30	$45.30	$45.30	$45.30	$45.30	45
2024-01-17	$45.30	$45.30	$45.30	$45.30	$45.30	73
2024-01-16	$45.30	$45.30	$45.30	$45.30	$45.30	82
2024-01-12	$45.30	$45.30	$45.30	$45.30	$45.30	33
2024-01-11	$45.30	$45.30	$45.30	$45.30	$45.30	29
2024-01-10	$45.30	$45.30	$45.30	$45.30	$45.30	25
2024-01-09	$45.30	$45.30	$45.30	$45.30	$45.30	10
2024-01-08	$45.30	$45.30	$45.30	$45.30	$45.30	279
2024-01-05	$50.30	$50.30	$50.30	$50.30	$50.30	105
2024-01-04	$50.30	$50.30	$50.30	$50.30	$50.30	31
2024-01-03	$50.30	$50.30	$50.30	$50.30	$50.30	67
2024-01-02	$50.30	$50.30	$50.30	$50.30	$50.30	23
2023-12-29	$50.30	$50.30	$50.30	$50.30	$50.30	47
2023-12-28	$50.30	$50.30	$50.30	$50.30	$50.30	4
2023-12-27	$44.00	$44.00	$44.00	$44.00	$44.00	319
2023-12-26	$44.00	$44.00	$44.00	$44.00	$44.00	319
2023-12-22	$45.10	$45.10	$45.10	$45.10	$45.10	24
2023-12-21	$45.10	$45.10	$45.10	$45.10	$45.10	76
2023-12-20	$45.10	$45.10	$45.10	$45.10	$45.10	53
2023-12-19	$45.10	$45.10	$45.10	$45.10	$45.10	157
2023-12-18	$44.00	$44.00	$44.00	$44.00	$44.00	65
2023-12-15	$44.00	$44.00	$44.00	$44.00	$44.00	73
2023-12-14	$44.00	$44.00	$44.00	$44.00	$44.00	72
2023-12-13	$44.00	$44.00	$44.00	$44.00	$44.00	1
2023-12-12	$48.00	$51.00	$44.00	$44.00	$44.00	2,351
2023-12-11	$58.00	$58.00	$58.00	$58.00	$58.00	4
2023-12-08	$58.00	$58.00	$58.00	$58.00	$58.00	8
2023-12-07	$58.00	$58.00	$58.00	$58.00	$58.00	32
2023-12-06	$58.00	$58.00	$58.00	$58.00	$58.00	3
2023-12-05	$58.00	$58.00	$58.00	$58.00	$58.00	33
2023-12-04	$58.00	$58.00	$58.00	$58.00	$58.00	11
2023-12-01	$58.00	$58.00	$58.00	$58.00	$58.00	0
2023-11-30	$58.00	$58.00	$58.00	$58.00	$58.00	8
2023-11-29	$58.00	$58.00	$58.00	$58.00	$58.00	0
2023-11-28	$58.00	$58.00	$58.00	$58.00	$58.00	6
2023-11-27	$58.00	$58.00	$58.00	$58.00	$58.00	28
2023-11-24	$58.00	$58.00	$58.00	$58.00	$58.00	9
2023-11-22	$58.00	$58.00	$58.00	$58.00	$58.00	230
2023-11-21	$48.00	$48.00	$48.00	$48.00	$48.00	31
2023-11-20	$48.00	$48.00	$48.00	$48.00	$48.00	16
2023-11-17	$55.00	$55.00	$48.00	$48.00	$48.00	419
2023-11-16	$51.12	$51.12	$51.12	$51.12	$51.12	110
2023-11-15	$58.00	$58.00	$58.00	$58.00	$58.00	1
2023-11-14	$58.00	$58.00	$58.00	$58.00	$58.00	1
2023-11-13	$58.00	$58.00	$58.00	$58.00	$58.00	20
2023-11-10	$58.00	$58.00	$58.00	$58.00	$58.00	7
2023-11-09	$58.00	$58.00	$58.00	$58.00	$58.00	1
2023-11-08	$58.00	$58.00	$58.00	$58.00	$58.00	1
2023-11-07	$58.00	$58.00	$58.00	$58.00	$58.00	3
2023-11-06	$58.00	$58.00	$58.00	$58.00	$58.00	11
2023-11-03	$58.00	$58.00	$58.00	$58.00	$58.00	6
2023-11-02	$58.00	$58.00	$58.00	$58.00	$58.00	194
2023-11-01	$41.25	$41.25	$41.25	$41.25	$41.25	36
2023-10-31	$41.25	$41.25	$41.25	$41.25	$41.25	0
2023-10-30	$41.25	$41.25	$41.25	$41.25	$41.25	380
2023-10-27	$43.00	$43.00	$43.00	$43.00	$43.00	2
2023-10-26	$43.00	$43.00	$43.00	$43.00	$43.00	14
2023-10-25	$43.00	$43.00	$43.00	$43.00	$43.00	13
2023-10-24	$43.00	$43.00	$43.00	$43.00	$43.00	36
2023-10-23	$43.00	$43.00	$43.00	$43.00	$43.00	66
2023-10-20	$43.00	$43.00	$43.00	$43.00	$43.00	102
2023-10-19	$47.87	$47.87	$47.87	$47.87	$47.87	0
2023-10-18	$47.87	$47.87	$47.87	$47.87	$47.87	17
2023-10-17	$47.87	$47.87	$47.87	$47.87	$47.87	60
2023-10-16	$47.87	$47.87	$47.87	$47.87	$47.87	0
2023-10-13	$47.87	$47.87	$47.87	$47.87	$47.87	0
2023-10-12	$47.87	$47.87	$47.87	$47.87	$47.87	171
2023-10-11	$47.87	$47.87	$47.87	$47.87	$47.87	14
2023-10-10	$47.87	$47.87	$47.87	$47.87	$47.87	148
2023-10-09	$52.00	$52.00	$52.00	$52.00	$52.00	48
2023-10-06	$52.00	$52.00	$52.00	$52.00	$52.00	0
2023-10-05	$52.00	$52.00	$52.00	$52.00	$52.00	1
2023-10-04	$52.00	$52.00	$52.00	$52.00	$52.00	0
2023-10-03	$52.00	$52.00	$52.00	$52.00	$52.00	0
2023-10-02	$52.00	$52.00	$52.00	$52.00	$52.00	0
2023-09-29	$52.00	$52.00	$52.00	$52.00	$52.00	0
2023-09-28	$52.00	$52.00	$52.00	$52.00	$52.00	0
2023-09-27	$52.00	$52.00	$52.00	$52.00	$52.00	0
2023-09-26	$52.00	$52.00	$52.00	$52.00	$52.00	0
2023-09-25	$52.00	$52.00	$52.00	$52.00	$52.00	1
2023-09-22	$52.00	$52.00	$52.00	$52.00	$52.00	0
2023-09-21	$52.00	$52.00	$52.00	$52.00	$52.00	0
2023-09-20	$52.00	$52.00	$52.00	$52.00	$52.00	0
2023-09-19	$52.00	$52.00	$52.00	$52.00	$52.00	18
2023-09-18	$52.00	$52.00	$52.00	$52.00	$52.00	0
2023-09-15	$52.00	$52.00	$52.00	$52.00	$52.00	3
2023-09-14	$52.00	$52.00	$52.00	$52.00	$52.00	1
2023-09-13	$52.00	$52.00	$52.00	$52.00	$52.00	10
2023-09-12	$52.00	$52.00	$52.00	$52.00	$52.00	0
2023-09-11	$52.00	$52.00	$52.00	$52.00	$52.00	21
2023-09-08	$52.00	$52.00	$52.00	$52.00	$52.00	2
2023-09-07	$52.00	$52.00	$52.00	$52.00	$52.00	0
2023-09-06	$52.00	$52.00	$52.00	$52.00	$52.00	59
2023-09-05	$52.00	$52.00	$52.00	$52.00	$52.00	37
2023-09-01	$52.00	$52.00	$52.00	$52.00	$52.00	57
2023-08-31	$52.00	$52.00	$52.00	$52.00	$52.00	172
2023-08-30	$56.49	$56.49	$56.49	$56.49	$56.49	0
2023-08-29	$55.38	$55.38	$55.38	$55.38	$55.38	3
2023-08-28	$56.49	$56.49	$56.49	$56.49	$56.49	0
2023-08-25	$55.38	$55.38	$55.38	$55.38	$55.38	20
2023-08-24	$56.49	$56.49	$56.49	$56.49	$56.49	39
2023-08-23	$56.49	$56.49	$56.49	$56.49	$55.73	0
2023-08-22	$56.49	$56.49	$56.49	$56.49	$55.73	0
2023-08-21	$55.91	$55.91	$55.91	$55.91	$55.91	7
2023-08-18	$55.91	$55.91	$55.91	$55.91	$55.91	44
2023-08-17	$56.49	$56.49	$56.49	$56.49	$56.49	0
2023-08-16	$56.49	$56.49	$56.49	$56.49	$56.49	0
2023-08-15	$56.49	$56.49	$56.49	$56.49	$56.49	0
2023-08-14	$56.49	$56.49	$56.49	$56.49	$56.49	0
2023-08-11	$56.49	$56.49	$56.49	$56.49	$56.49	0
2023-08-10	$56.49	$56.49	$56.49	$56.49	$56.49	0
2023-08-09	$55.91	$55.91	$55.91	$55.91	$55.91	1
2023-08-08	$55.91	$55.91	$55.91	$55.91	$55.91	39
2023-08-07	$56.49	$56.49	$56.49	$56.49	$56.49	0
2023-08-04	$56.49	$56.49	$56.49	$56.49	$56.49	0
2023-08-03	$56.49	$56.49	$56.49	$56.49	$56.49	0
2023-08-02	$56.49	$56.49	$56.49	$56.49	$56.49	0
2023-08-01	$56.49	$56.49	$56.49	$56.49	$56.49	0
2023-07-31	$56.49	$56.49	$56.49	$56.49	$56.49	0
2023-07-28	$55.91	$55.91	$55.91	$55.91	$55.91	9
2023-07-27	$56.49	$56.49	$56.49	$56.49	$56.49	0
2023-07-26	$55.91	$55.91	$55.91	$55.91	$55.91	4
2023-07-25	$56.49	$56.49	$56.49	$56.49	$56.49	0
2023-07-24	$56.49	$56.49	$56.49	$56.49	$56.49	0
2023-07-21	$55.91	$55.91	$55.91	$55.91	$55.91	20
2023-07-20	$56.49	$56.49	$56.49	$56.49	$56.49	0
2023-07-19	$56.49	$56.49	$56.49	$56.49	$56.49	0
2023-07-18	$56.49	$56.49	$56.49	$56.49	$56.49	0
2023-07-17	$55.91	$55.91	$55.91	$55.91	$55.91	3
2023-07-14	$55.91	$55.91	$55.91	$55.91	$55.91	1
2023-07-13	$56.49	$56.49	$56.49	$56.49	$56.49	0
2023-07-12	$56.49	$56.49	$56.49	$56.49	$56.49	0
2023-07-11	$56.49	$56.49	$56.49	$56.49	$56.49	34
2023-07-10	$56.49	$56.49	$56.49	$56.49	$56.49	0
2023-07-07	$55.91	$55.91	$55.91	$55.91	$55.91	4
2023-07-06	$55.91	$55.91	$55.91	$55.91	$55.91	68
2023-07-05	$56.49	$56.49	$56.49	$56.49	$56.49	0
2023-07-03	$56.49	$56.49	$56.49	$56.49	$56.49	0
2023-06-30	$56.49	$56.49	$56.49	$56.49	$56.49	0
2023-06-29	$55.91	$55.91	$55.91	$55.91	$55.91	17
2023-06-28	$56.49	$56.49	$56.49	$56.49	$56.49	0
2023-06-27	$56.49	$56.49	$56.49	$56.49	$56.49	0
2023-06-26	$55.91	$55.91	$55.91	$55.91	$55.91	17
2023-06-23	$56.49	$56.49	$56.49	$56.49	$56.49	0
2023-06-22	$55.91	$55.91	$55.91	$55.91	$55.91	43
2023-06-21	$55.91	$55.91	$55.91	$55.91	$55.91	2
2023-06-20	$56.49	$56.49	$56.49	$56.49	$56.49	0
2023-06-16	$55.91	$55.91	$55.91	$55.91	$55.91	1
2023-06-15	$56.49	$56.49	$56.49	$56.49	$56.49	0
2023-06-14	$56.49	$56.49	$56.49	$56.49	$56.49	0
2023-06-13	$56.49	$56.49	$56.49	$56.49	$56.49	0
2023-06-12	$56.49	$56.49	$56.49	$56.49	$56.49	0
2023-06-09	$56.49	$56.49	$56.49	$56.49	$56.49	48
2023-06-08	$56.49	$56.49	$56.49	$56.49	$56.49	0
2023-06-07	$56.49	$56.49	$56.49	$56.49	$56.49	0
2023-06-06	$56.49	$56.49	$56.49	$56.49	$56.49	202
2023-06-05	$56.49	$56.49	$56.49	$56.49	$56.49	5
2023-06-02	$56.49	$56.49	$56.49	$56.49	$56.49	0
2023-06-01	$56.49	$56.49	$56.49	$56.49	$56.49	0
2023-05-31	$56.49	$56.49	$56.49	$56.49	$56.49	0
2023-05-30	$56.49	$56.49	$56.49	$56.49	$56.49	24
2023-05-26	$56.49	$56.49	$56.49	$56.49	$56.49	0
2023-05-25	$56.49	$56.49	$56.49	$56.49	$55.66	1
2023-05-24	$56.49	$56.49	$56.49	$56.49	$55.66	7
2023-05-23	$56.49	$56.49	$56.49	$56.49	$55.66	29
2023-05-22	$56.49	$56.49	$56.49	$56.49	$55.66	15
2023-05-19	$56.49	$56.49	$56.49	$56.49	$55.66	3
2023-05-18	$56.49	$56.49	$56.49	$56.49	$55.66	0
2023-05-17	$56.49	$56.49	$56.49	$56.49	$55.66	0
2023-05-16	$56.49	$56.49	$56.49	$56.49	$55.66	0
2023-05-15	$56.49	$56.49	$56.49	$56.49	$55.66	95
2023-05-12	$56.49	$56.49	$56.49	$56.49	$55.66	30
2023-05-11	$56.49	$56.49	$56.49	$56.49	$55.66	158
2023-05-10	$50.43	$50.43	$50.43	$50.43	$49.68	81
2023-05-09	$50.43	$50.43	$50.43	$50.43	$49.68	9
2023-05-08	$50.43	$50.43	$50.43	$50.43	$49.68	148
2023-05-05	$50.43	$50.43	$50.43	$50.43	$49.68	97
2023-05-04	$50.43	$50.43	$50.43	$50.43	$49.68	225
2023-05-03	$50.75	$51.00	$50.75	$51.00	$50.25	327
2023-05-02	$47.47	$47.47	$47.47	$47.47	$46.77	44
2023-05-01	$47.47	$47.47	$47.47	$47.47	$46.77	32
2023-04-28	$47.47	$47.47	$47.47	$47.47	$46.77	33
2023-04-27	$47.47	$47.47	$47.47	$47.47	$46.77	28
2023-04-26	$47.47	$47.47	$47.47	$47.47	$46.77	129
2023-04-25	$47.47	$47.47	$47.47	$47.47	$46.77	23
2023-04-24	$47.46	$47.47	$47.46	$47.47	$46.77	479
2023-04-21	$46.45	$46.45	$46.45	$46.45	$46.45	58
2023-04-20	$44.54	$46.50	$44.54	$46.45	$46.45	832
2023-04-19	$47.28	$47.28	$47.28	$47.28	$47.28	15,227
2023-04-18	$45.40	$47.70	$45.40	$47.28	$47.28	10,081
2023-04-17	$44.08	$44.08	$44.08	$44.08	$44.08	1
2023-04-14	$44.08	$44.08	$44.08	$44.08	$44.08	235
2023-04-13	$47.90	$47.90	$47.90	$47.90	$47.90	106
2023-04-12	$47.90	$47.90	$47.90	$47.90	$47.90	31
2023-04-11	$47.90	$47.90	$47.90	$47.90	$47.90	58
2023-04-10	$47.90	$47.90	$47.90	$47.90	$47.90	175
2023-04-06	$47.90	$47.90	$47.90	$47.90	$47.90	122
2023-04-05	$52.66	$52.66	$52.66	$52.66	$52.66	0
2023-04-04	$52.66	$52.66	$52.66	$52.66	$52.66	4
2023-04-03	$52.66	$52.66	$52.66	$52.66	$52.66	98
2023-03-31	$52.66	$52.66	$52.66	$52.66	$52.66	10
2023-03-30	$52.66	$52.66	$52.66	$52.66	$52.66	13
2023-03-29	$52.66	$52.66	$52.66	$52.66	$52.66	4
2023-03-28	$52.66	$52.66	$52.66	$52.66	$52.66	5
2023-03-27	$52.66	$52.66	$52.66	$52.66	$52.66	31
2023-03-24	$52.66	$52.66	$52.66	$52.66	$52.66	6
2023-03-23	$50.85	$52.66	$50.85	$52.66	$52.66	869
2023-03-22	$51.20	$51.20	$51.20	$51.20	$50.80	100
2023-03-21	$46.76	$46.76	$46.76	$46.76	$46.39	0
2023-03-20	$46.76	$46.76	$46.76	$46.76	$46.39	107
2023-03-17	$46.76	$46.76	$46.76	$46.76	$46.76	7
2023-03-16	$46.76	$46.76	$46.76	$46.76	$46.76	132
2023-03-15	$47.65	$47.65	$47.65	$47.65	$47.65	1
2023-03-14	$47.65	$47.65	$47.65	$47.65	$47.65	0
2023-03-13	$47.65	$47.65	$47.65	$47.65	$47.65	31
2023-03-10	$47.65	$47.65	$47.65	$47.65	$47.65	42
2023-03-09	$47.65	$47.65	$47.65	$47.65	$47.65	12
2023-03-08	$47.65	$47.65	$47.65	$47.65	$47.65	39
2023-03-07	$47.65	$47.65	$47.65	$47.65	$47.65	125
2023-03-06	$47.65	$47.65	$47.65	$47.65	$47.65	5
2023-03-03	$47.65	$47.65	$47.65	$47.65	$47.65	0
2023-03-02	$47.65	$47.65	$47.65	$47.65	$47.65	289
2023-03-01	$52.50	$52.50	$52.50	$52.50	$52.50	0
2023-02-28	$52.50	$52.50	$52.50	$52.50	$52.50	6
2023-02-27	$52.50	$52.50	$52.50	$52.50	$52.50	81
2023-02-24	$52.50	$52.50	$52.50	$52.50	$52.50	20
2023-02-23	$52.50	$52.50	$52.50	$52.50	$52.50	0
2023-02-22	$52.50	$52.50	$52.50	$52.50	$52.50	100
2023-02-21	$50.00	$50.00	$50.00	$50.00	$50.00	0
2023-02-17	$50.00	$50.00	$50.00	$50.00	$50.00	3
2023-02-16	$50.00	$50.00	$50.00	$50.00	$50.00	76
2023-02-15	$50.00	$50.00	$50.00	$50.00	$50.00	0
2023-02-14	$50.00	$50.00	$50.00	$50.00	$50.00	0
2023-02-13	$50.00	$50.00	$49.50	$50.00	$50.00	798
2023-02-10	$51.15	$51.15	$51.15	$51.15	$51.15	25
2023-02-09	$51.15	$51.15	$51.15	$51.15	$51.15	7
2023-02-08	$51.15	$51.15	$51.15	$51.15	$51.15	0
2023-02-07	$51.15	$51.15	$51.15	$51.15	$51.15	306
2023-02-06	$52.22	$52.22	$52.22	$52.22	$52.22	23
2023-02-03	$52.55	$52.55	$52.22	$52.22	$52.22	214
2023-02-02	$52.30	$52.30	$52.30	$52.30	$52.30	36
2023-02-01	$52.30	$52.30	$52.30	$52.30	$52.30	48
2023-01-31	$52.30	$52.30	$52.30	$52.30	$52.30	1
2023-01-30	$52.30	$52.30	$52.30	$52.30	$52.30	5
2023-01-27	$52.30	$52.30	$52.30	$52.30	$52.30	0
2023-01-26	$52.30	$52.30	$52.30	$52.30	$52.30	8
2023-01-25	$52.30	$52.30	$52.30	$52.30	$52.30	10
2023-01-24	$52.30	$52.30	$52.30	$52.30	$52.30	0
2023-01-23	$52.30	$52.30	$52.30	$52.30	$52.30	0
2023-01-20	$52.30	$52.30	$52.30	$52.30	$52.30	45
2023-01-19	$52.30	$52.30	$52.30	$52.30	$52.30	45
2023-01-18	$52.30	$52.30	$52.30	$52.30	$52.30	3
2023-01-17	$52.30	$52.30	$52.30	$52.30	$52.30	60
2023-01-13	$52.30	$52.30	$52.30	$52.30	$52.30	78
2023-01-12	$52.30	$52.30	$52.30	$52.30	$52.30	0
2023-01-11	$52.30	$52.30	$52.30	$52.30	$52.30	170
2023-01-10	$52.30	$52.30	$52.30	$52.30	$52.30	105
2023-01-09	$52.30	$52.30	$52.30	$52.30	$52.30	26
2023-01-06	$52.30	$52.30	$52.30	$52.30	$52.30	360
2023-01-05	$57.51	$57.51	$57.51	$57.51	$57.51	2
2023-01-04	$57.51	$57.51	$57.51	$57.51	$57.51	0
2023-01-03	$57.51	$57.51	$57.51	$57.51	$57.51	0
2022-12-30	$57.51	$57.51	$57.51	$57.51	$57.51	0
2022-12-29	$57.51	$57.51	$57.51	$57.51	$57.51	18
2022-12-28	$57.51	$57.51	$57.51	$57.51	$57.51	6
2022-12-27	$57.51	$57.51	$57.51	$57.51	$57.51	5
2022-12-23	$57.51	$57.51	$57.51	$57.51	$57.51	38
2022-12-22	$57.51	$57.51	$57.51	$57.51	$57.51	11
2022-12-21	$57.51	$57.51	$57.51	$57.51	$57.51	3
2022-12-20	$57.51	$57.51	$57.51	$57.51	$57.51	30
2022-12-19	$57.51	$57.51	$57.51	$57.51	$57.51	28
2022-12-16	$57.51	$57.51	$57.51	$57.51	$57.51	16
2022-12-15	$57.51	$57.51	$57.51	$57.51	$57.51	0
2022-12-14	$57.51	$57.51	$57.51	$57.51	$57.51	19
2022-12-13	$57.51	$57.51	$57.51	$57.51	$57.51	44
2022-12-12	$57.51	$57.51	$57.51	$57.51	$57.51	0
2022-12-09	$57.51	$57.51	$57.51	$57.51	$57.51	0
2022-12-08	$57.51	$57.51	$57.51	$57.51	$57.51	2
2022-12-07	$57.51	$57.51	$57.51	$57.51	$57.51	3
2022-12-06	$57.51	$57.51	$57.51	$57.51	$57.51	78
2022-12-05	$57.51	$57.51	$57.51	$57.51	$57.51	2
2022-12-02	$57.51	$57.51	$57.51	$57.51	$57.51	425
2022-12-01	$55.41	$55.41	$55.41	$55.41	$55.14	0
2022-11-30	$55.41	$55.41	$55.41	$55.41	$55.14	64
2022-11-29	$55.41	$55.41	$55.41	$55.41	$55.14	0
2022-11-28	$55.41	$55.41	$55.41	$55.41	$55.14	41
2022-11-25	$55.41	$55.41	$55.41	$55.41	$55.41	0
2022-11-23	$55.41	$55.41	$55.41	$55.41	$55.41	0
2022-11-22	$55.41	$55.41	$55.41	$55.41	$55.41	27
2022-11-21	$55.41	$55.41	$55.41	$55.41	$55.41	15
2022-11-18	$55.41	$55.41	$55.41	$55.41	$55.41	47
2022-11-17	$55.91	$55.91	$55.41	$55.41	$55.41	383
2022-11-16	$60.75	$60.75	$60.75	$60.75	$60.75	11
2022-11-15	$60.75	$60.75	$60.75	$60.75	$60.75	141
2022-11-14	$62.35	$62.35	$62.35	$62.35	$62.35	0
2022-11-11	$62.35	$62.35	$62.35	$62.35	$62.35	103
2022-11-10	$61.46	$62.06	$61.46	$62.06	$62.06	279
2022-11-09	$55.51	$55.51	$55.51	$55.51	$55.51	46
2022-11-08	$55.51	$55.51	$55.51	$55.51	$55.51	127
2022-11-07	$55.51	$55.51	$55.51	$55.51	$55.51	23
2022-11-04	$55.51	$55.51	$55.51	$55.51	$55.51	0
2022-11-03	$55.51	$55.51	$55.51	$55.51	$55.51	30
2022-11-02	$55.51	$55.51	$55.51	$55.51	$55.51	11
2022-11-01	$55.51	$55.51	$55.51	$55.51	$55.51	386
2022-10-31	$57.18	$57.18	$57.18	$57.18	$57.18	248
2022-10-28	$49.50	$49.50	$49.50	$49.50	$49.50	2
2022-10-27	$49.50	$49.50	$49.50	$49.50	$49.50	78
2022-10-26	$49.50	$49.50	$49.50	$49.50	$49.50	90
2022-10-25	$49.50	$49.50	$49.50	$49.50	$49.50	0
2022-10-24	$49.50	$49.50	$49.50	$49.50	$49.50	67
2022-10-21	$49.50	$49.50	$49.50	$49.50	$49.50	33
2022-10-20	$49.50	$49.50	$49.50	$49.50	$49.50	40
2022-10-19	$49.50	$49.50	$49.50	$49.50	$49.50	4
2022-10-18	$49.50	$49.50	$49.50	$49.50	$49.50	0
2022-10-17	$49.50	$49.50	$49.50	$49.50	$49.50	85
2022-10-14	$49.50	$49.50	$49.50	$49.50	$49.50	17
2022-10-13	$49.50	$49.50	$49.50	$49.50	$49.50	18
2022-10-12	$49.50	$49.50	$49.50	$49.50	$49.50	5
2022-10-11	$49.50	$49.50	$49.50	$49.50	$49.50	33
2022-10-10	$49.50	$49.50	$49.50	$49.50	$49.50	56
2022-10-07	$49.50	$49.50	$49.50	$49.50	$49.50	0
2022-10-06	$49.50	$49.50	$49.50	$49.50	$49.50	194
2022-10-05	$47.72	$47.72	$47.72	$47.72	$47.72	42
2022-10-04	$49.13	$49.13	$47.72	$47.72	$47.72	566
2022-10-03	$48.58	$48.58	$48.58	$48.58	$48.58	287
2022-09-30	$56.50	$56.50	$56.50	$56.50	$56.50	6
2022-09-29	$56.50	$56.50	$56.50	$56.50	$56.50	88
2022-09-28	$56.50	$56.50	$56.50	$56.50	$56.50	20
2022-09-27	$56.50	$56.50	$56.50	$56.50	$56.50	322
2022-09-26	$55.48	$55.48	$55.48	$55.48	$55.48	14
2022-09-23	$55.48	$55.48	$55.48	$55.48	$55.48	136
2022-09-22	$59.38	$59.38	$59.38	$59.38	$59.38	13
2022-09-21	$59.38	$59.38	$59.38	$59.38	$59.38	5
2022-09-20	$59.38	$59.38	$59.38	$59.38	$59.38	14
2022-09-19	$59.38	$59.38	$59.38	$59.38	$59.38	0
2022-09-16	$59.38	$59.38	$59.38	$59.38	$59.38	0
2022-09-15	$59.38	$59.38	$59.38	$59.38	$59.38	1
2022-09-14	$59.38	$59.38	$59.38	$59.38	$59.38	28
2022-09-13	$59.38	$59.38	$59.38	$59.38	$59.38	6
2022-09-12	$59.38	$59.38	$59.38	$59.38	$59.38	327
2022-09-09	$57.98	$57.98	$57.98	$57.98	$57.98	29
2022-09-08	$57.98	$57.98	$57.98	$57.98	$57.98	428
2022-09-07	$57.20	$58.00	$57.20	$58.00	$58.00	344
2022-09-06	$61.16	$61.16	$61.16	$61.16	$61.16	0
2022-09-02	$60.76	$61.16	$60.76	$61.16	$61.16	405
2022-09-01	$62.00	$62.00	$62.00	$62.00	$62.00	8
2022-08-31	$62.00	$62.00	$62.00	$62.00	$62.00	76
2022-08-30	$62.00	$62.00	$62.00	$62.00	$62.00	228
2022-08-29	$64.36	$64.36	$64.36	$64.36	$64.36	0
2022-08-26	$64.36	$64.36	$64.36	$64.36	$64.36	41
2022-08-25	$64.36	$64.36	$64.36	$64.36	$64.36	25
2022-08-24	$64.36	$64.36	$64.36	$64.36	$64.36	1
2022-08-23	$64.36	$64.36	$64.36	$64.36	$64.36	10
2022-08-22	$64.36	$64.36	$64.36	$64.36	$64.36	50
2022-08-19	$64.36	$64.36	$64.36	$64.36	$64.36	43
2022-08-18	$64.36	$64.36	$64.36	$64.36	$64.02	1,085
2022-08-17	$62.28	$62.28	$62.28	$62.28	$61.95	3
2022-08-16	$62.28	$62.28	$62.28	$62.28	$61.95	153
2022-08-15	$62.28	$62.28	$62.28	$62.28	$61.95	42
2022-08-12	$62.28	$62.28	$62.28	$62.28	$61.95	76
2022-08-11	$62.28	$62.28	$62.28	$62.28	$61.95	411
2022-08-10	$58.84	$58.84	$58.84	$58.84	$58.53	200
2022-08-09	$56.28	$56.28	$56.28	$56.28	$55.98	0
2022-08-08	$56.28	$56.28	$56.28	$56.28	$55.98	38
2022-08-05	$56.28	$56.28	$56.28	$56.28	$55.98	0
2022-08-04	$56.28	$56.28	$56.28	$56.28	$55.98	14
2022-08-03	$56.28	$56.28	$56.28	$56.28	$55.98	14
2022-08-02	$56.28	$56.28	$56.28	$56.28	$55.98	895
2022-08-01	$53.80	$53.80	$53.80	$53.80	$53.52	10
2022-07-29	$53.80	$53.80	$53.80	$53.80	$53.52	2
2022-07-28	$53.80	$53.80	$53.80	$53.80	$53.52	57
2022-07-27	$53.80	$53.80	$53.80	$53.80	$53.80	33
2022-07-26	$53.10	$53.80	$53.10	$53.80	$53.80	450
2022-07-25	$55.36	$55.36	$55.36	$55.36	$55.36	27
2022-07-22	$55.36	$55.36	$55.36	$55.36	$55.36	0
2022-07-21	$55.36	$55.36	$55.36	$55.36	$55.36	40
2022-07-20	$55.36	$55.36	$55.36	$55.36	$55.36	0
2022-07-19	$55.36	$55.36	$55.36	$55.36	$55.36	5
2022-07-18	$55.36	$55.36	$55.36	$55.36	$55.36	48
2022-07-15	$55.36	$55.36	$55.36	$55.36	$55.36	5
2022-07-14	$53.00	$55.36	$53.00	$55.36	$55.36	567
2022-07-13	$54.09	$54.09	$54.09	$54.09	$54.09	40
2022-07-12	$54.09	$54.09	$54.09	$54.09	$54.09	292
2022-07-11	$51.56	$51.56	$51.56	$51.56	$51.56	62
2022-07-08	$51.56	$51.56	$51.56	$51.56	$51.56	406
2022-07-07	$50.95	$50.95	$50.95	$50.95	$50.95	16
2022-07-06	$50.95	$50.95	$50.95	$50.95	$50.95	3
2022-07-05	$50.95	$50.95	$50.95	$50.95	$50.95	28
2022-07-01	$50.95	$50.95	$50.95	$50.95	$50.95	70
2022-06-30	$50.95	$50.95	$50.95	$50.95	$50.95	263
2022-06-29	$52.00	$52.00	$52.00	$52.00	$52.00	0
2022-06-28	$52.00	$52.00	$52.00	$52.00	$52.00	43
2022-06-27	$52.00	$52.00	$52.00	$52.00	$52.00	134
2022-06-24	$50.35	$52.00	$50.35	$52.00	$52.00	546
2022-06-23	$54.74	$54.74	$50.85	$51.00	$51.00	512
2022-06-22	$52.25	$52.25	$52.25	$52.25	$52.25	242
2022-06-21	$53.50	$53.50	$53.50	$53.50	$53.50	120
2022-06-17	$53.15	$53.15	$53.15	$53.15	$53.15	4
2022-06-16	$53.15	$53.15	$53.15	$53.15	$53.15	55
2022-06-15	$53.15	$53.15	$53.15	$53.15	$53.15	98
2022-06-14	$51.30	$53.15	$51.30	$53.15	$53.15	425
2022-06-13	$57.50	$57.50	$57.50	$57.50	$57.50	0
2022-06-10	$57.50	$57.50	$57.50	$57.50	$57.50	0
2022-06-09	$57.50	$57.50	$57.50	$57.50	$57.50	77
2022-06-08	$57.50	$57.50	$57.50	$57.50	$57.50	27
2022-06-07	$57.50	$57.50	$57.50	$57.50	$57.50	0
2022-06-06	$57.50	$57.50	$57.50	$57.50	$57.50	35
2022-06-03	$57.50	$57.50	$57.50	$57.50	$57.50	141
2022-06-02	$57.50	$57.50	$57.50	$57.50	$57.50	55
2022-06-01	$57.50	$57.50	$57.50	$57.50	$57.03	348
2022-05-31	$55.50	$55.50	$55.50	$55.50	$55.05	0
2022-05-27	$55.50	$55.50	$55.50	$55.50	$55.05	0
2022-05-26	$55.50	$55.50	$55.50	$55.50	$55.05	7
2022-05-25	$55.50	$55.50	$55.50	$55.50	$55.05	42
2022-05-24	$55.50	$55.50	$55.50	$55.50	$55.05	2
2022-05-23	$55.50	$55.50	$55.50	$55.50	$55.05	34
2022-05-20	$55.50	$55.50	$55.50	$55.50	$55.05	94
2022-05-19	$55.50	$55.50	$55.50	$55.50	$55.05	0
2022-05-18	$55.50	$55.50	$55.50	$55.50	$55.05	159
2022-05-17	$55.50	$55.50	$55.50	$55.50	$55.05	143
2022-05-16	$55.50	$55.50	$55.50	$55.50	$55.05	45
2022-05-13	$55.50	$55.50	$55.50	$55.50	$55.05	155
2022-05-12	$52.65	$52.65	$52.65	$52.65	$52.22	143
2022-05-11	$52.65	$52.65	$52.65	$52.65	$52.22	93
2022-05-10	$52.65	$52.65	$52.65	$52.65	$52.22	430
2022-05-09	$56.40	$56.40	$56.40	$56.40	$55.94	5,060
2022-05-06	$56.40	$56.40	$56.40	$56.40	$55.94	5
2022-05-05	$56.40	$56.40	$56.40	$56.40	$55.94	150
2022-05-04	$55.10	$56.40	$55.10	$56.33	$55.87	806
2022-05-03	$56.33	$56.33	$56.33	$56.33	$55.87	0
2022-05-02	$57.65	$57.65	$56.33	$56.33	$55.87	806
2022-04-29	$61.19	$61.19	$61.19	$61.19	$60.69	47
2022-04-28	$59.13	$61.19	$59.13	$61.19	$60.69	452
2022-04-27	$58.60	$58.60	$58.60	$58.60	$58.12	195
2022-04-26	$62.33	$62.33	$62.33	$62.33	$61.82	3
2022-04-25	$62.33	$62.33	$62.33	$62.33	$61.82	0
2022-04-22	$62.33	$62.33	$62.33	$62.33	$61.82	3
2022-04-21	$62.33	$62.33	$62.33	$62.33	$61.82	17
2022-04-20	$62.33	$62.33	$62.33	$62.33	$61.82	0
2022-04-19	$62.33	$62.33	$62.33	$62.33	$61.82	16
2022-04-18	$62.33	$62.33	$62.33	$62.33	$61.82	55
2022-04-14	$62.33	$62.33	$62.33	$62.33	$61.82	176
2022-04-13	$60.41	$60.41	$60.41	$60.41	$59.92	127
2022-04-12	$60.45	$60.45	$60.45	$60.45	$59.96	145
2022-04-11	$60.00	$60.00	$60.00	$60.00	$59.51	232
2022-04-08	$60.25	$60.25	$60.25	$60.25	$59.76	376
2022-04-07	$61.00	$61.00	$61.00	$61.00	$60.50	142
2022-04-06	$60.00	$60.00	$60.00	$60.00	$59.51	180
2022-04-05	$62.04	$62.04	$62.04	$62.04	$61.53	155
2022-04-04	$60.50	$60.50	$60.50	$60.50	$60.01	90
2022-04-01	$60.50	$60.50	$60.50	$60.50	$60.01	10
2022-03-31	$60.50	$60.50	$60.50	$60.50	$60.01	0
2022-03-30	$60.50	$60.50	$60.50	$60.50	$60.01	199
2022-03-29	$63.85	$63.85	$63.85	$63.85	$63.33	211
2022-03-28	$61.45	$61.45	$61.45	$61.45	$60.95	190
2022-03-25	$61.45	$61.45	$61.45	$61.45	$60.95	0
2022-03-24	$61.45	$61.45	$61.45	$61.45	$60.95	25
2022-03-23	$61.45	$61.45	$61.45	$61.45	$60.95	30
2022-03-22	$59.60	$59.60	$59.60	$59.60	$59.11	311
2022-03-21	$59.60	$59.60	$59.60	$59.60	$59.11	311
2022-03-18	$63.50	$63.50	$63.50	$63.50	$62.98	65
2022-03-17	$63.50	$63.50	$63.50	$63.50	$62.71	0
2022-03-16	$63.50	$63.50	$63.50	$63.50	$62.71	65
2022-03-15	$63.50	$63.50	$63.50	$63.50	$62.71	48
2022-03-14	$63.50	$63.50	$63.50	$63.50	$62.71	167
2022-03-11	$63.50	$63.50	$63.50	$63.50	$62.71	0
2022-03-10	$63.50	$63.50	$63.50	$63.50	$62.71	112
2022-03-09	$63.50	$63.50	$63.50	$63.50	$62.71	77
2022-03-08	$63.50	$63.50	$63.50	$63.50	$62.71	114
2022-03-07	$63.50	$63.50	$63.50	$63.50	$62.71	18
2022-03-04	$63.50	$63.50	$63.50	$63.50	$62.71	790
2022-03-03	$62.03	$62.03	$62.03	$62.03	$61.25	7
2022-03-02	$62.38	$62.38	$62.03	$62.03	$61.25	647
2022-03-01	$64.96	$64.96	$64.96	$64.96	$64.15	64
2022-02-28	$64.96	$64.96	$64.96	$64.96	$64.15	24
2022-02-25	$64.96	$64.96	$64.96	$64.96	$64.15	42
2022-02-24	$64.96	$64.96	$64.96	$64.96	$64.15	103
2022-02-23	$64.96	$64.96	$64.96	$64.96	$64.15	105
2022-02-22	$64.96	$64.96	$64.96	$64.96	$64.15	41
2022-02-18	$64.96	$64.96	$64.96	$64.96	$64.15	103
2022-02-17	$64.96	$64.96	$64.96	$64.96	$64.15	15
2022-02-16	$64.96	$64.96	$64.96	$64.96	$64.15	40
2022-02-15	$64.96	$64.96	$64.96	$64.96	$64.15	142
2022-02-14	$67.00	$67.00	$67.00	$67.00	$66.16	0
2022-02-11	$67.00	$67.00	$67.00	$67.00	$66.16	131
2022-02-10	$67.33	$67.33	$67.33	$67.33	$66.49	40
2022-02-09	$67.33	$67.33	$67.33	$67.33	$66.49	120
2022-02-08	$67.33	$67.33	$67.33	$67.33	$66.49	62
2022-02-07	$67.33	$67.33	$67.33	$67.33	$66.49	234
2022-02-04	$67.33	$67.33	$67.33	$67.33	$66.49	2
2022-02-03	$67.33	$67.33	$67.33	$67.33	$66.49	0
2022-02-02	$67.33	$67.33	$67.33	$67.33	$66.49	27
2022-02-01	$67.33	$67.33	$67.33	$67.33	$66.49	0
2022-01-31	$67.33	$67.33	$67.33	$67.33	$66.49	6
2022-01-28	$67.33	$67.33	$67.33	$67.33	$66.49	1,802
2022-01-27	$66.25	$66.25	$66.25	$66.25	$65.42	58
2022-01-26	$67.35	$67.35	$66.25	$66.25	$65.42	435
2022-01-25	$64.38	$64.38	$64.38	$64.38	$63.57	15
2022-01-24	$66.60	$66.60	$64.38	$64.38	$63.57	651
2022-01-21	$69.53	$69.53	$69.53	$69.53	$68.66	99
2022-01-20	$69.53	$69.53	$69.53	$69.53	$68.66	51
2022-01-19	$69.53	$69.53	$69.53	$69.53	$68.66	5
2022-01-18	$63.00	$63.00	$63.00	$63.00	$62.21	195
2022-01-14	$63.00	$63.00	$63.00	$63.00	$62.21	195
2022-01-13	$63.00	$63.00	$63.00	$63.00	$62.21	42
2022-01-12	$63.00	$63.00	$63.00	$63.00	$62.21	9
2022-01-11	$63.00	$63.00	$63.00	$63.00	$62.21	21
2022-01-10	$63.00	$63.00	$63.00	$63.00	$62.21	43
2022-01-07	$63.00	$63.00	$63.00	$63.00	$62.21	0
2022-01-06	$63.00	$63.00	$63.00	$63.00	$62.21	6
2022-01-05	$63.00	$63.00	$63.00	$63.00	$62.21	0
2022-01-04	$63.00	$63.00	$63.00	$63.00	$62.21	25
2022-01-03	$63.00	$63.00	$63.00	$63.00	$62.21	20
2021-12-31	$63.00	$63.00	$63.00	$63.00	$62.21	0
2021-12-30	$63.00	$63.00	$63.00	$63.00	$62.21	28
2021-12-29	$63.00	$63.00	$63.00	$63.00	$62.21	0
2021-12-28	$63.00	$63.00	$63.00	$63.00	$62.21	37
2021-12-27	$63.00	$63.00	$63.00	$63.00	$62.21	40
2021-12-23	$63.00	$63.00	$63.00	$63.00	$62.21	58
2021-12-22	$63.00	$63.00	$63.00	$63.00	$62.21	282
2021-12-21	$62.39	$62.39	$62.39	$62.39	$61.61	0
2021-12-20	$62.39	$62.39	$62.39	$62.39	$61.61	0
2021-12-17	$62.39	$62.39	$62.39	$62.39	$61.61	0
2021-12-16	$62.39	$62.39	$62.39	$62.39	$61.61	0
2021-12-15	$62.39	$62.39	$62.39	$62.39	$61.61	0
2021-12-14	$62.39	$62.39	$62.39	$62.39	$61.61	239
2021-12-13	$60.00	$60.00	$60.00	$60.00	$59.25	0
2021-12-10	$59.74	$59.74	$59.74	$59.74	$58.99	34
2021-12-09	$60.00	$60.00	$60.00	$60.00	$59.25	0
2021-12-08	$59.74	$59.74	$59.74	$59.74	$58.99	10
2021-12-07	$60.00	$60.00	$60.00	$60.00	$59.25	0
2021-12-06	$60.00	$60.00	$60.00	$60.00	$59.25	0
2021-12-03	$59.74	$59.74	$59.74	$59.74	$58.99	43
2021-12-02	$60.00	$60.00	$60.00	$60.00	$58.86	4
2021-12-01	$60.00	$60.00	$60.00	$60.00	$58.86	0
2021-11-30	$60.00	$60.00	$60.00	$60.00	$58.86	1
2021-11-29	$60.00	$60.00	$60.00	$60.00	$58.86	0
2021-11-26	$60.00	$60.00	$60.00	$60.00	$58.86	0
2021-11-24	$60.00	$60.00	$60.00	$60.00	$58.86	0
2021-11-23	$60.00	$60.00	$60.00	$60.00	$58.86	85
2021-11-22	$60.00	$60.00	$60.00	$60.00	$58.86	0
2021-11-19	$60.00	$60.00	$60.00	$60.00	$58.86	4
2021-11-18	$60.00	$60.00	$60.00	$60.00	$58.86	0
2021-11-17	$60.00	$60.00	$60.00	$60.00	$58.86	36
2021-11-16	$60.00	$60.00	$60.00	$60.00	$58.86	10
2021-11-15	$60.00	$60.00	$60.00	$60.00	$58.86	0
2021-11-12	$60.00	$60.00	$60.00	$60.00	$58.86	0
2021-11-11	$60.00	$60.00	$60.00	$60.00	$58.86	100
2021-11-10	$60.00	$60.00	$60.00	$60.00	$58.86	0
2021-11-09	$60.00	$60.00	$60.00	$60.00	$58.86	0
2021-11-08	$60.00	$60.00	$60.00	$60.00	$58.86	65
2021-11-05	$60.00	$60.00	$60.00	$60.00	$58.86	38
2021-11-04	$60.00	$60.00	$60.00	$60.00	$58.86	0
2021-11-03	$60.00	$60.00	$60.00	$60.00	$58.86	190
2021-11-02	$60.00	$60.00	$60.00	$60.00	$58.86	0
2021-11-01	$60.00	$60.00	$60.00	$60.00	$58.86	0
2021-10-29	$60.00	$60.00	$60.00	$60.00	$58.86	16
2021-10-28	$60.00	$60.00	$60.00	$60.00	$58.86	44
2021-10-27	$60.00	$60.00	$60.00	$60.00	$58.86	271
2021-10-26	$60.61	$60.61	$60.61	$60.61	$59.46	3,089
2021-10-25	$58.06	$58.06	$58.06	$58.06	$56.96	0
2021-10-22	$58.06	$58.06	$58.06	$58.06	$56.96	0
2021-10-21	$58.06	$58.06	$58.06	$58.06	$56.96	0
2021-10-20	$58.06	$58.06	$58.06	$58.06	$56.96	1
2021-10-19	$58.06	$58.06	$58.06	$58.06	$56.96	2
2021-10-18	$58.06	$58.06	$58.06	$58.06	$56.96	2,000
2021-10-15	$57.34	$58.06	$57.34	$58.06	$56.96	230
2021-10-14	$54.00	$54.00	$54.00	$54.00	$52.98	0
2021-10-13	$54.00	$54.00	$54.00	$54.00	$52.98	0
2021-10-12	$54.00	$54.00	$54.00	$54.00	$52.98	0
2021-10-11	$54.00	$54.00	$54.00	$54.00	$52.98	1,863
2021-10-08	$54.00	$54.00	$54.00	$54.00	$52.98	0
2021-10-07	$54.00	$54.00	$54.00	$54.00	$52.98	0
2021-10-06	$54.00	$54.00	$54.00	$54.00	$52.98	86
2021-10-05	$54.00	$54.00	$54.00	$54.00	$52.98	0
2021-10-04	$54.00	$54.00	$54.00	$54.00	$52.98	1
2021-10-01	$54.00	$54.00	$54.00	$54.00	$52.98	19
2021-09-30	$54.00	$54.00	$54.00	$54.00	$52.98	0
2021-09-29	$54.00	$54.00	$54.00	$54.00	$52.98	0
2021-09-28	$54.00	$54.00	$54.00	$54.00	$52.98	321
2021-09-27	$54.00	$54.00	$54.00	$54.00	$52.98	107
2021-09-24	$50.74	$50.74	$50.74	$50.74	$49.78	0
2021-09-23	$50.74	$50.74	$50.74	$50.74	$49.78	6
2021-09-22	$50.74	$50.74	$50.74	$50.74	$49.78	0
2021-09-21	$50.74	$50.74	$50.74	$50.74	$49.78	96
2021-09-20	$50.74	$50.74	$50.74	$50.74	$49.78	0
2021-09-17	$50.74	$50.74	$50.74	$50.74	$49.78	0
2021-09-16	$50.74	$50.74	$50.74	$50.74	$49.78	0
2021-09-15	$50.74	$50.74	$50.74	$50.74	$49.78	4
2021-09-14	$50.74	$50.74	$50.74	$50.74	$49.78	32
2021-09-13	$50.74	$50.74	$50.74	$50.74	$49.78	3
2021-09-10	$50.74	$50.74	$50.74	$50.74	$49.78	0
2021-09-09	$50.74	$50.74	$50.74	$50.74	$49.78	0
2021-09-08	$50.74	$50.74	$50.74	$50.74	$49.78	0
2021-09-07	$50.74	$50.74	$50.74	$50.74	$49.78	1
2021-09-03	$50.74	$50.74	$50.74	$50.74	$49.78	4
2021-09-02	$50.74	$50.74	$50.74	$50.74	$49.78	441
2021-09-01	$50.90	$50.90	$50.90	$50.90	$49.93	0
2021-08-31	$50.90	$50.90	$50.90	$50.90	$49.93	115
2021-08-30	$51.64	$51.64	$51.64	$51.64	$50.66	58
2021-08-27	$51.64	$51.64	$51.64	$51.64	$50.66	0
2021-08-26	$51.64	$51.64	$51.64	$51.64	$50.66	46
2021-08-25	$51.64	$51.64	$51.64	$51.64	$50.66	0
2021-08-24	$51.64	$51.64	$51.64	$51.64	$50.66	0
2021-08-23	$51.64	$51.64	$51.64	$51.64	$50.66	1
2021-08-20	$51.64	$51.64	$51.64	$51.64	$50.66	0
2021-08-19	$51.64	$51.64	$51.64	$51.64	$50.66	0
2021-08-18	$51.64	$51.64	$51.64	$51.64	$50.66	126
2021-08-17	$50.20	$50.20	$50.20	$50.20	$49.25	62
2021-08-16	$50.20	$50.20	$50.20	$50.20	$49.25	4
2021-08-13	$50.20	$50.20	$50.20	$50.20	$49.25	51
2021-08-12	$50.20	$50.20	$50.20	$50.20	$49.25	405
2021-08-11	$48.00	$48.00	$48.00	$48.00	$47.09	99
2021-08-10	$48.00	$48.00	$48.00	$48.00	$47.09	25
2021-08-09	$48.00	$48.00	$48.00	$48.00	$47.09	1
2021-08-06	$48.00	$48.00	$48.00	$48.00	$47.09	0
2021-08-05	$48.00	$48.00	$48.00	$48.00	$47.09	0
2021-08-04	$48.00	$48.00	$48.00	$48.00	$47.09	0
2021-08-03	$48.00	$48.00	$48.00	$48.00	$47.09	1
2021-08-02	$48.00	$48.00	$48.00	$48.00	$47.09	11
2021-07-30	$48.00	$48.00	$48.00	$48.00	$47.09	2
2021-07-29	$48.00	$48.00	$48.00	$48.00	$47.09	16
2021-07-28	$48.00	$48.00	$48.00	$48.00	$47.09	0
2021-07-27	$48.00	$48.00	$48.00	$48.00	$47.09	16
2021-07-26	$48.00	$48.00	$48.00	$48.00	$47.09	13
2021-07-23	$48.00	$48.00	$48.00	$48.00	$47.09	0
2021-07-22	$48.00	$48.00	$48.00	$48.00	$47.09	11
2021-07-21	$48.00	$48.00	$48.00	$48.00	$47.09	0
2021-07-20	$48.00	$48.00	$48.00	$48.00	$47.09	7
2021-07-19	$48.00	$48.00	$48.00	$48.00	$47.09	88
2021-07-16	$48.00	$48.00	$48.00	$48.00	$47.09	0
2021-07-15	$48.00	$48.00	$48.00	$48.00	$47.09	1
2021-07-14	$48.00	$48.00	$48.00	$48.00	$47.09	39
2021-07-13	$48.00	$48.00	$48.00	$48.00	$47.09	0
2021-07-12	$48.00	$48.00	$48.00	$48.00	$47.09	21
2021-07-09	$48.00	$48.00	$48.00	$48.00	$47.09	0
2021-07-08	$48.00	$48.00	$48.00	$48.00	$47.09	3
2021-07-07	$48.00	$48.00	$48.00	$48.00	$47.09	39
2021-07-06	$48.00	$48.00	$48.00	$48.00	$47.09	42
2021-07-02	$48.00	$48.00	$48.00	$48.00	$47.09	3
2021-07-01	$48.00	$48.00	$48.00	$48.00	$47.09	0
2021-06-30	$48.00	$48.00	$48.00	$48.00	$47.09	0
2021-06-29	$48.00	$48.00	$48.00	$48.00	$47.09	0
2021-06-28	$48.00	$48.00	$48.00	$48.00	$47.09	64
2021-06-25	$48.00	$48.00	$48.00	$48.00	$47.09	0
2021-06-24	$48.00	$48.00	$48.00	$48.00	$47.09	0
2021-06-23	$48.00	$48.00	$48.00	$48.00	$47.09	0
2021-06-22	$48.00	$48.00	$48.00	$48.00	$47.09	0
2021-06-21	$48.00	$48.00	$48.00	$48.00	$47.09	0
2021-06-18	$48.00	$48.00	$48.00	$48.00	$47.09	0
2021-06-17	$48.00	$48.00	$48.00	$48.00	$47.09	3
2021-06-16	$48.00	$48.00	$48.00	$48.00	$47.09	0
2021-06-15	$48.00	$48.00	$48.00	$48.00	$47.09	0
2021-06-14	$48.00	$48.00	$48.00	$48.00	$47.09	0
2021-06-11	$48.00	$48.00	$48.00	$48.00	$47.09	4
2021-06-10	$48.00	$48.00	$48.00	$48.00	$47.09	0
2021-06-09	$48.00	$48.00	$48.00	$48.00	$47.09	54
2021-06-08	$48.00	$48.00	$48.00	$48.00	$47.09	70
2021-06-07	$48.00	$48.00	$48.00	$48.00	$47.09	36
2021-06-04	$48.00	$48.00	$48.00	$48.00	$47.09	99
2021-06-03	$48.00	$48.00	$48.00	$48.00	$47.09	1
2021-06-02	$48.00	$48.00	$48.00	$48.00	$47.09	18
2021-06-01	$48.00	$48.00	$48.00	$48.00	$47.09	0
2021-05-28	$48.00	$48.00	$48.00	$48.00	$47.09	70
2021-05-27	$48.00	$48.00	$48.00	$48.00	$47.09	54
2021-05-26	$48.00	$48.00	$48.00	$48.00	$47.09	13
2021-05-25	$48.00	$48.00	$48.00	$48.00	$47.09	2
2021-05-24	$48.00	$48.00	$48.00	$48.00	$47.09	11
2021-05-21	$48.00	$48.00	$48.00	$48.00	$47.09	7
2021-05-20	$48.00	$48.00	$48.00	$48.00	$47.09	0
2021-05-19	$48.00	$48.00	$48.00	$48.00	$47.09	0
2021-05-18	$46.55	$48.00	$46.55	$48.00	$47.09	519
2021-05-17	$46.50	$46.50	$46.50	$46.50	$45.62	39
2021-05-14	$46.50	$46.50	$46.50	$46.50	$45.62	0
2021-05-13	$46.50	$46.50	$46.50	$46.50	$45.62	514
2021-05-12	$46.94	$46.94	$46.94	$46.94	$46.05	0
2021-05-11	$46.94	$46.94	$46.94	$46.94	$46.05	0
2021-05-10	$46.94	$46.94	$46.94	$46.94	$46.05	48
2021-05-07	$46.94	$46.94	$46.94	$46.94	$46.05	49
2021-05-06	$46.94	$46.94	$46.94	$46.94	$46.05	112
2021-05-05	$44.88	$44.88	$44.88	$44.88	$44.02	4,150
2021-05-04	$44.88	$44.88	$44.88	$44.88	$44.02	3
2021-05-03	$44.88	$44.88	$44.88	$44.88	$44.02	20
2021-04-30	$44.88	$44.88	$44.88	$44.88	$44.02	148
2021-04-29	$44.88	$44.88	$44.88	$44.88	$44.02	2
2021-04-28	$44.88	$44.88	$44.88	$44.88	$44.02	352
2021-04-27	$44.70	$44.70	$44.70	$44.70	$43.85	95
2021-04-26	$44.70	$44.70	$44.70	$44.70	$43.85	4
2021-04-23	$44.70	$44.70	$44.70	$44.70	$43.85	2
2021-04-22	$44.70	$44.70	$44.70	$44.70	$43.85	262
2021-04-21	$41.65	$41.65	$41.65	$41.65	$40.86	0
2021-04-20	$41.65	$41.65	$41.65	$41.65	$40.86	0
2021-04-19	$41.65	$41.65	$41.65	$41.65	$40.86	83
2021-04-16	$41.65	$41.65	$41.65	$41.65	$40.86	34
2021-04-15	$41.65	$41.65	$41.65	$41.65	$40.86	349
2021-04-14	$42.57	$42.57	$42.57	$42.57	$41.76	30
2021-04-13	$42.57	$42.57	$42.57	$42.57	$41.76	3
2021-04-12	$42.57	$42.57	$42.57	$42.57	$41.76	35
2021-04-09	$42.57	$42.57	$42.57	$42.57	$41.76	30
2021-04-08	$42.57	$42.57	$42.57	$42.57	$41.76	58
2021-04-07	$42.57	$42.57	$42.57	$42.57	$41.76	31
2021-04-06	$42.57	$42.57	$42.57	$42.57	$41.76	130
2021-04-05	$40.80	$40.80	$40.80	$40.80	$40.03	61
2021-04-01	$40.80	$40.80	$40.80	$40.80	$40.03	715
2021-03-31	$40.55	$40.55	$40.55	$40.55	$39.78	23
2021-03-30	$40.55	$40.55	$40.55	$40.55	$39.78	654
2021-03-29	$41.19	$41.19	$41.19	$41.19	$40.40	357
2021-03-26	$41.75	$41.75	$41.75	$41.75	$40.95	17
2021-03-25	$41.75	$41.75	$41.75	$41.75	$40.95	1
2021-03-24	$41.75	$41.75	$41.75	$41.75	$40.95	0
2021-03-23	$41.75	$41.75	$41.75	$41.75	$40.95	101
2021-03-22	$41.75	$41.75	$41.75	$41.75	$40.95	4,439
2021-03-19	$40.80	$40.80	$40.80	$40.80	$40.03	0
2021-03-18	$40.80	$40.80	$40.80	$40.80	$40.03	265
2021-03-17	$40.80	$40.80	$40.80	$40.80	$40.03	63
2021-03-16	$40.80	$40.80	$40.80	$40.80	$40.03	13
2021-03-15	$40.80	$40.80	$40.80	$40.80	$40.03	77
2021-03-12	$40.80	$40.80	$40.80	$40.80	$40.03	312
2021-03-11	$41.00	$41.00	$41.00	$41.00	$40.22	178
2021-03-10	$38.70	$38.70	$38.70	$38.70	$37.97	150
2021-03-09	$38.71	$38.71	$38.71	$38.71	$37.98	46
2021-03-08	$38.71	$38.71	$38.71	$38.71	$37.98	45
2021-03-05	$38.71	$38.71	$38.71	$38.71	$37.98	128
2021-03-04	$38.71	$38.71	$38.71	$38.71	$37.98	113
2021-03-03	$36.45	$36.45	$36.45	$36.45	$35.76	133
2021-03-02	$36.45	$36.45	$36.45	$36.45	$35.76	136
2021-03-01	$36.45	$36.45	$36.45	$36.45	$35.76	208
2021-02-26	$37.94	$37.94	$37.94	$37.94	$37.22	110
2021-02-25	$38.14	$38.14	$38.14	$38.14	$37.42	68
2021-02-24	$38.14	$38.14	$38.14	$38.14	$37.42	68
2021-02-23	$38.14	$38.14	$38.14	$38.14	$37.42	28
2021-02-22	$38.14	$38.14	$38.14	$38.14	$37.42	163
2021-02-19	$38.14	$38.14	$37.94	$37.94	$37.22	252
2021-02-18	$38.14	$38.14	$38.14	$38.14	$37.42	145
2021-02-17	$38.14	$38.14	$38.14	$38.14	$37.42	145
2021-02-16	$38.14	$38.14	$38.14	$38.14	$37.42	215
2021-02-12	$38.14	$38.14	$38.14	$38.14	$37.42	3
2021-02-11	$38.14	$38.14	$38.14	$38.14	$37.42	116
2021-02-10	$38.41	$38.41	$38.41	$38.41	$37.68	259
2021-02-09	$38.41	$38.41	$38.41	$38.41	$37.68	259
2021-02-08	$38.41	$38.41	$38.41	$38.41	$37.68	15
2021-02-05	$38.41	$38.41	$38.41	$38.41	$37.68	57
2021-02-04	$38.41	$38.41	$38.41	$38.41	$37.68	206
2021-02-03	$38.41	$38.41	$38.41	$38.41	$37.68	1,362
2021-02-02	$39.42	$39.42	$39.42	$39.42	$38.67	3
2021-02-01	$39.42	$39.42	$39.42	$39.42	$38.67	422
2021-01-29	$39.42	$39.42	$39.42	$39.42	$38.67	0
2021-01-28	$39.42	$39.42	$39.42	$39.42	$38.67	1,292
2021-01-27	$40.10	$40.10	$40.10	$40.10	$39.34	2
2021-01-26	$40.10	$40.10	$40.10	$40.10	$39.34	127
2021-01-25	$41.75	$41.75	$41.75	$41.75	$40.96	135
2021-01-22	$41.75	$41.75	$41.75	$41.75	$40.96	105
2021-01-21	$41.50	$41.75	$41.50	$41.75	$40.96	500
2021-01-20	$43.60	$43.60	$43.60	$43.60	$42.77	30
2021-01-19	$43.60	$43.60	$43.60	$43.60	$42.77	110
2021-01-15	$43.60	$43.60	$43.60	$43.60	$42.77	68
2021-01-14	$43.60	$43.60	$43.60	$43.60	$42.77	139
2021-01-13	$43.60	$43.60	$43.60	$43.60	$42.77	593
2021-01-12	$39.10	$39.10	$39.10	$39.10	$38.36	7
2021-01-11	$39.10	$39.10	$39.10	$39.10	$38.36	31
2021-01-08	$39.10	$39.10	$39.10	$39.10	$38.36	32
2021-01-07	$39.10	$39.10	$39.10	$39.10	$38.36	234
2021-01-06	$38.59	$38.59	$38.59	$38.59	$37.86	49
2021-01-05	$38.59	$38.59	$38.59	$38.59	$37.86	180
2021-01-04	$37.75	$37.75	$37.75	$37.75	$37.03	893
2020-12-31	$35.20	$35.20	$35.20	$35.20	$34.53	14
2020-12-30	$35.20	$35.20	$35.20	$35.20	$34.53	12
2020-12-29	$35.20	$35.20	$35.20	$35.20	$34.53	225
2020-12-28	$35.20	$35.20	$35.20	$35.20	$34.53	72
2020-12-24	$35.20	$35.20	$35.20	$35.20	$34.53	25
2020-12-23	$35.20	$35.20	$35.20	$35.20	$34.53	127
2020-12-22	$35.00	$35.00	$35.00	$35.00	$34.34	649
2020-12-21	$35.05	$35.05	$35.05	$35.05	$34.38	52
2020-12-18	$35.05	$35.05	$35.05	$35.05	$34.38	10
2020-12-17	$35.05	$35.05	$35.05	$35.05	$34.38	322
2020-12-16	$35.52	$35.52	$35.52	$35.52	$34.85	473
2020-12-15	$35.60	$35.60	$35.60	$35.60	$34.92	7
2020-12-14	$35.60	$35.60	$35.60	$35.60	$34.92	290
2020-12-11	$35.60	$35.60	$35.60	$35.60	$34.92	238
2020-12-10	$35.88	$35.88	$35.88	$35.88	$35.19	453
2020-12-09	$35.90	$35.90	$35.90	$35.90	$35.22	76
2020-12-08	$35.54	$35.90	$35.54	$35.90	$35.22	479
2020-12-07	$34.30	$34.30	$34.30	$34.30	$33.65	125
2020-12-04	$34.30	$34.30	$34.30	$34.30	$33.65	260
2020-12-03	$34.30	$34.30	$34.30	$34.30	$33.65	108
2020-12-02	$34.30	$34.30	$34.30	$34.30	$33.65	1,095
2020-12-01	$33.69	$33.69	$33.69	$33.69	$33.05	216
2020-11-30	$34.45	$34.45	$34.45	$34.45	$33.80	72
2020-11-27	$34.45	$34.45	$34.45	$34.45	$33.80	93
2020-11-25	$34.15	$34.53	$34.15	$34.45	$33.80	674
2020-11-24	$35.00	$35.00	$35.00	$35.00	$34.34	412
2020-11-23	$34.35	$34.35	$34.35	$34.35	$33.70	400
2020-11-20	$33.50	$33.50	$33.50	$33.50	$32.86	129
2020-11-19	$33.55	$33.60	$33.50	$33.50	$32.86	861
2020-11-18	$32.30	$32.30	$32.30	$32.30	$31.69	49
2020-11-17	$32.40	$32.40	$32.30	$32.30	$31.69	557
2020-11-16	$30.74	$30.74	$30.74	$30.74	$30.16	96
2020-11-13	$30.74	$30.74	$30.74	$30.74	$30.16	315
2020-11-12	$31.10	$31.10	$31.10	$31.10	$30.51	188
2020-11-11	$31.10	$31.10	$31.10	$31.10	$30.51	41
2020-11-10	$31.10	$31.45	$30.90	$31.10	$30.51	1,497
2020-11-09	$30.20	$30.20	$30.20	$30.20	$29.63	49
2020-11-06	$30.20	$30.20	$30.20	$30.20	$29.63	177
2020-11-05	$30.20	$30.20	$30.20	$30.20	$29.63	283
2020-11-04	$28.15	$28.15	$28.15	$28.15	$27.62	440
2020-11-03	$28.86	$28.86	$28.86	$28.86	$28.31	245
2020-11-02	$28.30	$28.86	$28.30	$28.86	$28.31	844
2020-10-30	$28.23	$28.23	$28.23	$28.23	$27.69	326
2020-10-29	$27.10	$28.23	$27.10	$28.23	$27.69	1,557
2020-10-28	$26.86	$26.86	$26.86	$26.86	$26.35	727
2020-10-27	$28.70	$28.70	$28.50	$28.50	$27.96	910
2020-10-26	$28.98	$29.61	$28.98	$29.45	$28.89	18,042
2020-10-23	$28.90	$28.90	$28.15	$28.85	$28.30	2,768
2020-10-22	$29.69	$29.69	$28.66	$28.66	$28.12	2,490
2020-10-21	$28.48	$28.77	$28.40	$28.77	$28.22	2,416
2020-10-20	$28.41	$28.62	$28.06	$28.06	$27.53	416,178
2020-10-19	$29.00	$29.58	$27.49	$27.50	$26.98	468,899
2020-10-16	$29.71	$30.10	$29.16	$29.16	$28.61	23,058
2020-10-15	$29.30	$30.45	$29.10	$30.40	$29.82	1,588
2020-10-14	$29.65	$30.08	$29.65	$29.70	$29.14	1,070
2020-10-13	$29.49	$30.35	$28.91	$28.91	$28.36	1,763
2020-10-12	$29.99	$29.99	$29.27	$29.27	$28.71	760
2020-10-09	$29.36	$30.11	$29.36	$30.11	$29.54	708
2020-10-08	$29.25	$29.25	$28.66	$28.66	$28.11	836
2020-10-07	$28.28	$28.47	$28.28	$28.47	$27.93	995
2020-10-06	$28.25	$28.50	$28.25	$28.50	$27.96	783
2020-10-05	$28.20	$28.35	$28.20	$28.33	$27.79	4,986
2020-10-02	$26.15	$26.15	$26.15	$26.15	$25.65	549
2020-10-01	$27.13	$27.29	$27.01	$27.01	$26.50	1,589
2020-09-30	$27.10	$27.10	$27.10	$27.10	$26.59	828
2020-09-29	$25.55	$27.10	$25.55	$27.10	$26.59	1,296
2020-09-28	$26.10	$26.10	$26.10	$26.10	$25.60	612
2020-09-25	$26.80	$26.80	$26.38	$26.55	$26.05	11,418
2020-09-24	$25.98	$26.65	$25.20	$25.46	$24.97	1,159
2020-09-23	$27.00	$27.00	$25.25	$25.25	$24.77	1,359
2020-09-22	$27.31	$27.31	$27.31	$27.31	$26.79	548
2020-09-21	$27.35	$27.35	$27.31	$27.31	$26.79	732
2020-09-18	$26.70	$28.15	$26.70	$26.70	$26.19	1,631
2020-09-17	$28.25	$28.25	$28.05	$28.05	$27.52	1,861
2020-09-16	$27.93	$27.93	$27.93	$27.93	$27.40	328
2020-09-15	$27.70	$27.94	$27.70	$27.93	$27.40	6,618
2020-09-14	$27.85	$27.85	$27.85	$27.85	$27.32	1,021
2020-09-11	$28.40	$28.40	$26.70	$27.20	$26.68	3,369
2020-09-10	$28.10	$28.80	$28.10	$28.80	$28.25	3,052
2020-09-09	$29.00	$29.76	$28.75	$29.25	$28.69	1,831
2020-09-08	$29.10	$29.90	$28.90	$28.90	$28.35	4,482
2020-09-04	$29.10	$29.10	$29.10	$29.10	$28.55	744
2020-09-03	$29.84	$30.45	$29.84	$30.45	$29.87	1,074
2020-09-02	$31.33	$32.20	$30.45	$30.45	$29.87	1,366
2020-09-01	$31.39	$31.60	$31.33	$31.60	$31.00	1,737
2020-08-31	$31.90	$31.90	$31.79	$31.79	$31.19	3,297
2020-08-28	$31.70	$33.45	$31.70	$31.88	$31.27	1,363
2020-08-27	$31.65	$31.65	$31.65	$31.65	$31.05	764
2020-08-26	$31.22	$31.22	$31.10	$31.10	$30.51	1,153
2020-08-25	$32.15	$32.15	$32.15	$32.15	$31.54	657
2020-08-24	$31.55	$32.15	$31.28	$32.15	$31.54	2,604
2020-08-21	$30.19	$30.19	$29.80	$29.80	$29.23	1,500
2020-08-20	$29.80	$31.11	$29.80	$30.40	$29.82	2,766
2020-08-19	$31.33	$31.33	$30.54	$30.54	$29.96	1,071
2020-08-18	$31.38	$31.38	$30.65	$30.65	$30.07	819
2020-08-17	$30.63	$31.50	$30.21	$30.21	$29.64	1,474
2020-08-14	$30.13	$30.56	$30.13	$30.56	$29.98	808
2020-08-13	$29.84	$30.28	$29.84	$29.91	$29.34	904
2020-08-12	$31.66	$31.71	$30.25	$31.71	$31.11	952
2020-08-11	$29.51	$30.28	$29.51	$30.28	$29.71	958
2020-08-10	$28.55	$28.99	$28.55	$28.99	$28.44	767
2020-08-07	$28.93	$29.63	$28.93	$29.63	$29.06	704
2020-08-06	$28.85	$29.70	$28.85	$29.70	$29.14	2,724
2020-08-05	$28.25	$28.49	$28.05	$28.05	$27.52	1,735
2020-08-04	$28.25	$28.25	$28.25	$28.25	$27.71	822
2020-08-03	$29.10	$29.28	$29.10	$29.28	$28.72	975
2020-07-31	$30.84	$30.84	$30.84	$30.84	$30.25	328
2020-07-30	$31.05	$31.05	$31.05	$31.05	$30.46	625
2020-07-29	$29.50	$29.50	$29.50	$29.50	$28.94	1,032
2020-07-28	$29.36	$30.40	$29.35	$30.40	$29.82	833
2020-07-27	$30.05	$30.05	$29.99	$29.99	$29.42	963
2020-07-24	$30.65	$30.65	$30.65	$30.65	$30.07	657
2020-07-23	$30.65	$30.65	$30.65	$30.65	$30.07	366
2020-07-22	$30.65	$30.65	$30.65	$30.65	$30.07	1,016
2020-07-21	$30.55	$31.16	$30.40	$31.16	$30.57	1,075
2020-07-20	$31.11	$31.11	$31.11	$31.11	$30.51	597
2020-07-17	$31.66	$31.66	$30.90	$31.50	$30.90	1,006
2020-07-16	$32.20	$32.20	$30.65	$30.65	$30.07	2,452
2020-07-15	$31.60	$33.12	$31.57	$32.33	$31.71	1,573
2020-07-14	$31.49	$31.49	$31.05	$31.49	$30.89	1,039
2020-07-13	$33.03	$33.03	$32.15	$33.03	$32.40	1,058
2020-07-10	$32.67	$32.67	$32.67	$32.67	$32.05	548
2020-07-09	$32.67	$32.67	$32.67	$32.67	$32.05	404
2020-07-08	$33.10	$33.10	$32.67	$32.67	$32.05	730
2020-07-07	$32.80	$33.26	$32.80	$33.26	$32.63	408
2020-07-06	$33.16	$33.16	$33.16	$33.16	$32.53	858
2020-07-02	$32.22	$33.00	$32.05	$32.15	$31.54	1,126
2020-07-01	$31.00	$31.00	$31.00	$31.00	$30.41	785
2020-06-30	$31.00	$31.20	$30.33	$31.20	$30.61	2,871
2020-06-29	$31.78	$31.78	$31.78	$31.78	$31.18	882
2020-06-26	$32.90	$32.90	$31.78	$31.78	$31.18	1,342
2020-06-25	$30.20	$30.20	$30.20	$30.20	$29.63	1,006
2020-06-24	$30.20	$30.20	$30.20	$30.20	$29.63	688
2020-06-23	$31.46	$31.46	$31.10	$31.10	$30.51	894
2020-06-22	$32.43	$32.43	$31.55	$31.64	$31.04	828
2020-06-19	$32.65	$32.65	$32.65	$32.65	$32.03	697
2020-06-18	$33.53	$34.33	$32.70	$34.33	$33.68	1,602
2020-06-17	$33.70	$33.70	$33.70	$33.70	$33.06	502
2020-06-16	$33.70	$33.70	$33.70	$33.70	$33.06	771
2020-06-15	$33.17	$33.17	$32.45	$32.65	$32.03	1,380
2020-06-12	$33.42	$33.42	$33.42	$33.42	$32.79	849
2020-06-11	$33.50	$33.52	$33.50	$33.52	$32.88	1,585
2020-06-10	$34.62	$34.75	$34.60	$34.60	$33.94	1,382
2020-06-09	$34.53	$35.40	$34.53	$35.40	$34.73	1,511
2020-06-08	$32.54	$33.65	$32.54	$32.75	$32.13	2,218
2020-06-05	$30.88	$30.88	$30.45	$30.45	$29.87	1,005
2020-06-04	$30.60	$32.15	$30.60	$32.15	$31.54	1,295
2020-06-03	$31.90	$31.90	$30.35	$30.35	$29.77	990
2020-06-02	$31.14	$31.95	$30.55	$31.95	$31.34	982
2020-06-01	$30.89	$31.60	$30.89	$31.23	$30.63	1,285
2020-05-29	$30.65	$32.25	$30.65	$32.25	$31.64	1,216
2020-05-28	$32.09	$32.09	$30.67	$31.45	$30.85	1,023
2020-05-27	$33.05	$33.05	$30.56	$30.56	$29.98	1,583
2020-05-26	$29.45	$31.05	$29.30	$29.30	$28.74	1,757
2020-05-22	$29.43	$30.30	$28.56	$28.56	$28.02	1,690
2020-05-21	$31.10	$31.10	$28.68	$29.00	$28.45	1,691
2020-05-20	$30.02	$30.39	$29.97	$30.10	$29.53	1,702
2020-05-19	$31.45	$31.50	$29.75	$30.07	$29.50	2,700
2020-05-18	$31.40	$31.65	$29.24	$31.45	$30.85	1,142
2020-05-15	$29.30	$30.60	$28.02	$30.60	$30.02	1,172
2020-05-14	$29.43	$30.30	$29.43	$30.30	$29.72	910
2020-05-13	$30.76	$32.85	$30.06	$30.34	$29.76	2,156
2020-05-12	$30.60	$32.20	$30.60	$32.20	$31.59	1,576
2020-05-11	$32.54	$33.90	$31.86	$33.90	$33.26	1,993
2020-05-08	$33.21	$33.21	$32.20	$32.20	$31.59	2,050
2020-05-07	$31.67	$34.05	$31.67	$32.25	$31.64	4,483
2020-05-06	$34.05	$34.05	$31.80	$31.80	$31.20	1,093
2020-05-05	$33.60	$33.65	$32.45	$32.70	$32.08	10,699
2020-05-04	$30.70	$32.40	$30.70	$30.83	$30.24	1,239
2020-05-01	$31.68	$33.25	$31.68	$33.25	$32.62	1,206
2020-04-30	$32.26	$33.40	$32.01	$33.19	$32.56	1,975
2020-04-29	$33.40	$33.40	$31.65	$33.00	$32.37	2,251
2020-04-28	$33.75	$33.75	$32.00	$33.35	$32.72	2,976
2020-04-27	$31.98	$34.30	$31.45	$32.43	$31.81	2,194
2020-04-24	$29.66	$32.67	$29.66	$31.25	$30.66	1,422
2020-04-23	$31.60	$31.60	$31.60	$31.60	$31.00	1,080
2020-04-22	$31.15	$31.15	$28.68	$30.85	$30.26	1,242
2020-04-21	$29.81	$29.81	$29.81	$29.81	$29.24	1,036
2020-04-20	$29.85	$32.95	$29.85	$32.95	$32.32	1,795
2020-04-17	$29.13	$29.13	$26.67	$26.67	$26.16	2,513
2020-04-16	$28.10	$28.10	$26.73	$26.77	$26.26	4,694
2020-04-15	$27.69	$31.55	$27.52	$27.79	$27.26	1,617
2020-04-14	$31.60	$31.60	$28.32	$28.32	$27.78	2,915
2020-04-13	$28.45	$28.90	$28.18	$28.90	$28.35	2,466
2020-04-09	$29.60	$29.60	$28.99	$28.99	$28.44	1,771
2020-04-08	$28.66	$31.10	$27.85	$29.84	$29.27	3,684
2020-04-07	$29.55	$31.25	$27.85	$29.55	$28.99	1,695
2020-04-06	$28.15	$28.54	$27.10	$28.46	$27.92	3,635
2020-04-03	$27.78	$28.50	$27.05	$28.50	$27.96	1,615
2020-04-02	$26.39	$27.75	$26.35	$27.55	$27.03	3,651
2020-04-01	$28.14	$28.14	$28.14	$28.14	$27.61	748
2020-03-31	$29.21	$29.90	$28.62	$28.62	$28.08	3,622
2020-03-30	$28.19	$29.21	$26.75	$26.85	$26.34	4,808
2020-03-27	$26.61	$29.21	$26.61	$26.96	$26.45	1,932
2020-03-26	$28.45	$29.16	$27.02	$28.05	$27.52	3,908
2020-03-25	$26.11	$27.49	$26.11	$26.50	$25.93	6,264
2020-03-24	$27.33	$28.04	$25.01	$25.01	$24.47	5,840
2020-03-23	$23.85	$24.39	$22.95	$23.80	$23.29	6,622
2020-03-20	$24.54	$28.45	$24.32	$24.32	$23.80	1,838
2020-03-19	$26.00	$28.55	$24.17	$24.28	$23.76	6,836
2020-03-18	$23.00	$26.25	$22.49	$26.25	$25.69	3,774
2020-03-17	$23.68	$25.64	$23.68	$25.64	$25.09	7,940
2020-03-16	$27.30	$27.30	$23.25	$24.59	$24.06	5,106
2020-03-13	$31.85	$32.80	$30.05	$32.60	$31.90	7,046
2020-03-12	$30.81	$33.35	$29.15	$29.15	$28.52	9,402
2020-03-11	$34.50	$34.70	$32.59	$33.64	$32.92	3,103
2020-03-10	$36.45	$36.79	$34.90	$35.25	$34.49	10,462
2020-03-09	$36.53	$38.55	$34.40	$38.55	$37.72	3,793
2020-03-06	$40.70	$40.70	$39.30	$40.40	$39.53	2,602
2020-03-05	$38.97	$39.93	$38.97	$39.93	$39.07	1,859
2020-03-04	$41.25	$41.90	$41.00	$41.90	$41.00	2,838
2020-03-03	$42.10	$42.10	$41.90	$41.90	$41.00	9,805
2020-03-02	$40.90	$41.50	$40.90	$41.50	$40.61	2,308
2020-02-28	$42.77	$42.77	$39.50	$39.69	$38.83	28,274
2020-02-27	$44.32	$44.32	$42.00	$42.82	$41.90	1,970
2020-02-26	$44.35	$44.70	$44.00	$44.35	$43.40	1,832
2020-02-25	$44.29	$44.65	$43.54	$43.99	$43.04	2,257
2020-02-24	$43.93	$44.80	$43.93	$44.71	$43.75	1,621
2020-02-21	$44.84	$44.84	$44.55	$44.65	$43.69	1,917
2020-02-20	$44.70	$44.70	$44.70	$44.70	$43.74	590
2020-02-19	$46.01	$46.40	$45.82	$46.38	$45.38	5,187
2020-02-18	$45.25	$45.40	$45.11	$45.13	$44.15	2,013
2020-02-14	$44.80	$45.84	$44.80	$45.26	$44.29	1,214
2020-02-13	$45.43	$45.50	$45.15	$45.15	$44.18	1,031
2020-02-12	$45.59	$46.05	$45.59	$46.05	$45.06	2,179
2020-02-11	$45.55	$45.55	$45.55	$45.55	$44.57	1,187
2020-02-10	$44.60	$45.03	$44.60	$45.03	$44.06	1,070
2020-02-07	$45.05	$46.10	$45.05	$45.50	$44.52	1,775
2020-02-06	$45.05	$46.06	$45.05	$46.06	$45.07	1,370
2020-02-05	$45.51	$45.51	$44.86	$44.86	$43.90	1,400
2020-02-04	$45.56	$45.56	$45.04	$45.56	$44.58	1,366
2020-02-03	$44.60	$44.75	$43.94	$44.37	$43.42	3,263
2020-01-31	$45.62	$46.22	$45.62	$46.22	$45.22	802
2020-01-30	$45.02	$45.98	$45.02	$45.98	$44.99	791
2020-01-29	$44.89	$45.20	$44.88	$45.20	$44.23	2,780
2020-01-28	$45.30	$45.58	$45.15	$45.58	$44.60	3,310
2020-01-27	$45.43	$45.81	$45.43	$45.81	$44.82	624
2020-01-24	$45.42	$45.98	$45.42	$45.98	$44.99	826
2020-01-23	$46.10	$46.37	$45.80	$45.80	$44.82	1,224
2020-01-22	$46.00	$46.00	$46.00	$46.00	$45.01	665
2020-01-21	$45.10	$45.53	$45.10	$45.10	$44.13	1,924
2020-01-17	$46.04	$46.15	$45.01	$45.58	$44.60	3,157
2020-01-16	$45.95	$46.04	$45.00	$46.04	$45.05	849
2020-01-15	$45.90	$45.90	$45.90	$45.90	$44.91	753
2020-01-14	$45.45	$45.90	$45.45	$45.90	$44.91	958
2020-01-13	$45.90	$45.90	$44.97	$45.79	$44.80	1,520
2020-01-10	$45.35	$45.78	$44.90	$45.78	$44.80	944
2020-01-09	$45.05	$45.31	$45.05	$45.31	$44.34	2,620
2020-01-08	$46.10	$46.10	$46.10	$46.10	$45.11	741
2020-01-07	$46.96	$46.96	$46.96	$46.96	$45.95	708
2020-01-06	$46.96	$46.96	$46.96	$46.96	$45.95	677
2020-01-03	$46.96	$46.96	$46.96	$46.96	$45.95	787
2020-01-02	$46.12	$47.00	$46.12	$47.00	$45.99	503
2019-12-31	$47.00	$47.00	$47.00	$47.00	$45.99	313
2019-12-30	$46.30	$46.30	$46.30	$46.30	$45.30	490
2019-12-27	$46.56	$46.56	$46.00	$46.00	$45.01	603
2019-12-26	$46.45	$46.45	$46.45	$46.45	$45.45	3,366
2019-12-24	$46.65	$46.65	$46.61	$46.61	$45.61	779
2019-12-23	$46.02	$46.02	$46.02	$46.02	$45.03	594
2019-12-20	$46.25	$46.25	$46.25	$46.25	$45.26	728
2019-12-19	$45.97	$46.25	$45.61	$45.61	$44.63	1,048
2019-12-18	$45.31	$46.39	$45.31	$46.39	$45.39	7,264
2019-12-17	$45.60	$46.00	$45.60	$46.00	$45.01	1,562
2019-12-16	$45.95	$45.95	$44.95	$44.95	$43.98	713
2019-12-13	$45.30	$45.89	$45.30	$45.89	$44.90	2,461
2019-12-12	$45.70	$46.20	$45.70	$46.20	$45.21	831
2019-12-11	$46.21	$46.30	$45.40	$46.30	$45.30	1,000
2019-12-10	$46.20	$46.29	$46.20	$46.29	$45.29	1,427
2019-12-09	$46.27	$46.27	$46.03	$46.03	$45.04	871
2019-12-06	$45.61	$45.61	$45.61	$45.61	$44.62	643
2019-12-05	$45.82	$46.28	$45.82	$46.23	$45.13	898
2019-12-04	$45.62	$45.62	$45.53	$45.53	$44.45	1,020
2019-12-03	$45.26	$45.26	$45.26	$45.26	$44.19	844
2019-12-02	$45.55	$45.55	$45.55	$45.55	$44.47	548
2019-11-29	$46.28	$46.28	$45.91	$46.25	$45.15	714
2019-11-27	$45.50	$45.90	$45.50	$45.90	$44.81	828
2019-11-26	$43.69	$44.54	$43.69	$44.25	$43.20	1,060
2019-11-25	$43.40	$44.18	$43.40	$44.18	$43.13	1,626
2019-11-22	$45.15	$45.15	$44.29	$44.29	$43.24	880
2019-11-21	$43.77	$43.77	$43.77	$43.77	$42.73	355
2019-11-20	$44.85	$45.35	$43.75	$43.77	$42.73	1,402
2019-11-19	$44.93	$45.25	$44.93	$45.25	$44.17	597
2019-11-18	$44.70	$45.27	$44.70	$45.27	$44.19	672
2019-11-15	$45.60	$46.28	$44.92	$44.92	$43.85	954
2019-11-14	$44.95	$45.31	$44.95	$45.31	$44.23	1,056
2019-11-13	$44.45	$44.45	$44.45	$44.45	$43.39	403
2019-11-12	$44.98	$44.98	$44.45	$44.45	$43.39	1,081
2019-11-11	$43.93	$43.93	$43.93	$43.93	$42.89	807
2019-11-08	$44.91	$45.70	$44.52	$45.67	$44.59	1,447
2019-11-07	$44.83	$45.90	$44.75	$45.70	$44.62	3,825
2019-11-06	$45.20	$45.20	$45.20	$45.20	$44.13	597
2019-11-05	$45.83	$45.83	$45.58	$45.58	$44.50	1,496
2019-11-04	$46.00	$46.00	$45.80	$46.00	$44.91	1,561
2019-11-01	$45.80	$45.80	$45.65	$45.65	$44.57	816
2019-10-31	$44.80	$45.10	$44.80	$45.10	$44.03	825
2019-10-30	$45.69	$46.38	$45.69	$46.38	$45.28	874
2019-10-29	$44.95	$46.30	$44.95	$46.30	$45.20	1,074
2019-10-28	$46.82	$46.82	$46.18	$46.21	$45.11	1,262
2019-10-25	$45.61	$46.81	$45.61	$46.23	$45.13	947
2019-10-24	$46.74	$46.80	$46.36	$46.40	$45.29	1,276
2019-10-23	$45.28	$46.22	$45.28	$46.22	$45.12	578
2019-10-22	$46.15	$46.15	$45.60	$45.60	$44.51	1,225
2019-10-21	$44.60	$44.60	$44.60	$44.60	$43.54	567
2019-10-18	$45.21	$45.21	$45.21	$45.21	$44.14	332
2019-10-17	$44.48	$45.21	$44.48	$45.21	$44.14	1,054
2019-10-16	$44.32	$44.65	$44.15	$44.48	$43.43	1,452
2019-10-15	$44.33	$44.88	$43.77	$44.88	$43.81	3,679
2019-10-14	$45.00	$45.00	$45.00	$45.00	$43.93	489
2019-10-11	$45.00	$45.00	$45.00	$45.00	$43.93	730
2019-10-10	$45.00	$45.00	$45.00	$45.00	$43.93	731
2019-10-09	$44.97	$44.97	$44.50	$44.50	$43.44	706
2019-10-08	$43.84	$44.33	$43.84	$44.33	$43.28	1,158
2019-10-07	$44.87	$44.87	$43.99	$43.99	$42.95	834
2019-10-04	$43.99	$44.65	$43.99	$44.65	$43.59	821
2019-10-03	$43.98	$43.98	$43.98	$43.98	$42.93	679
2019-10-02	$43.14	$44.30	$42.88	$44.30	$43.25	5,354
2019-10-01	$43.93	$44.50	$43.93	$44.50	$43.44	1,043
2019-09-30	$43.63	$44.55	$43.63	$44.55	$43.49	850
2019-09-27	$43.32	$43.41	$43.32	$43.41	$42.38	883
2019-09-26	$44.30	$44.30	$44.30	$44.30	$43.25	781
2019-09-25	$43.35	$43.35	$43.35	$43.35	$42.32	623
2019-09-24	$44.50	$44.50	$44.50	$44.50	$43.44	952
2019-09-23	$43.65	$43.65	$43.00	$43.00	$41.98	2,018
2019-09-20	$43.28	$43.40	$43.28	$43.40	$42.37	924
2019-09-19	$42.20	$43.67	$42.20	$43.67	$42.63	5,012
2019-09-18	$42.90	$42.90	$41.90	$41.90	$40.91	1,543
2019-09-17	$40.34	$40.34	$40.34	$40.34	$39.38	636
2019-09-16	$41.64	$41.68	$41.08	$41.08	$40.10	1,058
2019-09-13	$42.26	$42.51	$42.26	$42.40	$41.39	985
2019-09-12	$42.25	$42.25	$42.15	$42.17	$41.17	1,451
2019-09-11	$42.25	$42.25	$41.50	$42.00	$41.00	1,156
2019-09-10	$41.70	$41.70	$41.70	$41.70	$40.71	722
2019-09-09	$41.82	$41.82	$41.01	$41.70	$40.71	4,966
2019-09-06	$40.45	$40.45	$40.45	$40.45	$39.49	514
2019-09-05	$40.30	$40.30	$40.30	$40.30	$39.34	736
2019-09-04	$40.30	$40.30	$40.30	$40.30	$39.34	701
2019-09-03	$40.80	$41.20	$39.66	$40.40	$39.44	1,458
2019-08-30	$41.10	$41.68	$41.10	$41.67	$40.68	954
2019-08-29	$41.10	$42.23	$41.10	$42.23	$41.22	1,182
2019-08-28	$41.60	$41.60	$41.60	$41.60	$40.61	999
2019-08-27	$41.51	$41.51	$41.25	$41.25	$40.27	1,962
2019-08-26	$43.20	$43.20	$43.20	$43.20	$42.17	518
2019-08-23	$42.49	$43.20	$42.49	$43.20	$42.17	3,756
2019-08-22	$43.30	$43.50	$42.70	$42.70	$41.56	1,346
2019-08-21	$43.81	$43.81	$42.84	$42.84	$41.70	1,166
2019-08-20	$42.82	$42.82	$42.82	$42.82	$41.68	589
2019-08-19	$42.55	$42.98	$42.55	$42.82	$41.68	2,246
2019-08-16	$40.53	$41.00	$40.53	$40.87	$39.78	2,323
2019-08-15	$42.06	$42.06	$41.15	$41.15	$40.05	2,615
2019-08-14	$42.10	$42.10	$42.06	$42.06	$40.94	1,851
2019-08-13	$43.99	$45.83	$43.79	$45.83	$44.61	1,913
2019-08-12	$44.70	$44.70	$44.66	$44.70	$43.51	1,404
2019-08-09	$45.95	$45.95	$45.95	$45.95	$44.72	722
2019-08-08	$44.72	$45.38	$44.72	$44.94	$43.74	1,157
2019-08-07	$43.86	$44.12	$43.86	$44.12	$42.94	645
2019-08-06	$43.35	$44.40	$43.35	$44.14	$42.96	1,468
2019-08-05	$43.37	$43.37	$43.37	$43.37	$42.21	637
2019-08-02	$44.23	$44.23	$43.37	$43.37	$42.21	1,067
2019-08-01	$43.70	$43.81	$43.53	$43.81	$42.64	945
2019-07-31	$43.28	$43.28	$43.28	$43.28	$42.12	1,018
2019-07-30	$43.86	$44.21	$43.86	$44.21	$43.03	1,194
2019-07-29	$42.39	$43.18	$42.39	$42.40	$41.27	942
2019-07-26	$42.88	$43.20	$41.60	$41.60	$40.49	1,073
2019-07-25	$43.00	$43.00	$42.29	$42.29	$41.16	800
2019-07-24	$43.08	$43.08	$42.78	$42.78	$41.64	1,011
2019-07-23	$42.65	$42.65	$42.65	$42.65	$41.51	686
2019-07-22	$42.10	$42.10	$42.10	$42.10	$40.98	590
2019-07-19	$41.61	$41.81	$41.61	$41.77	$40.66	877
2019-07-18	$41.25	$41.56	$41.25	$41.56	$40.45	1,096
2019-07-17	$41.25	$42.20	$41.25	$42.20	$41.07	838
2019-07-16	$41.88	$41.88	$41.88	$41.88	$40.76	777
2019-07-15	$41.91	$41.91	$41.72	$41.88	$40.76	2,443
2019-07-12	$42.20	$42.20	$42.20	$42.20	$41.07	528
2019-07-11	$42.20	$42.20	$42.20	$42.20	$41.07	838
2019-07-10	$41.54	$41.54	$41.28	$41.28	$40.18	1,605
2019-07-09	$41.28	$41.28	$41.28	$41.28	$40.18	520
2019-07-08	$42.10	$42.10	$42.10	$42.10	$40.98	329
2019-07-05	$42.10	$42.10	$42.10	$42.10	$40.98	626
2019-07-03	$41.63	$41.63	$41.63	$41.63	$40.51	506
2019-07-02	$41.56	$41.56	$40.86	$41.11	$40.01	1,207
2019-07-01	$41.42	$41.42	$40.47	$40.47	$39.39	696
2019-06-28	$41.04	$41.04	$40.79	$40.79	$39.70	761
2019-06-27	$40.80	$40.80	$40.80	$40.80	$39.71	779
2019-06-26	$40.80	$40.80	$40.80	$40.80	$39.71	865
2019-06-25	$40.02	$40.02	$40.02	$40.02	$38.95	830
2019-06-24	$39.92	$40.95	$39.92	$40.95	$39.86	1,076
2019-06-21	$39.38	$39.38	$39.38	$39.38	$38.33	794
2019-06-20	$40.90	$40.90	$39.85	$40.84	$39.75	822
2019-06-19	$39.15	$39.15	$39.15	$39.15	$38.11	611
2019-06-18	$40.00	$40.00	$39.15	$39.15	$38.11	846
2019-06-17	$40.15	$40.15	$39.60	$39.95	$38.88	944
2019-06-14	$39.11	$39.11	$39.11	$39.11	$38.07	502
2019-06-13	$39.69	$39.85	$39.11	$39.11	$38.07	1,064
2019-06-12	$38.64	$39.30	$38.64	$39.30	$38.25	1,337
2019-06-11	$39.29	$39.55	$38.63	$38.63	$37.60	1,489
2019-06-10	$39.64	$39.64	$38.65	$38.65	$37.62	993
2019-06-07	$39.03	$39.03	$39.03	$39.03	$37.99	371
2019-06-06	$39.03	$39.03	$39.03	$39.03	$37.99	569
2019-06-05	$39.16	$39.16	$39.03	$39.03	$37.99	731
2019-06-04	$38.30	$38.30	$38.30	$38.30	$37.28	699
2019-06-03	$39.12	$39.12	$38.30	$38.30	$37.28	1,396
2019-05-31	$38.80	$38.80	$38.48	$38.48	$37.45	1,114
2019-05-30	$38.29	$38.63	$38.29	$38.63	$37.60	628
2019-05-29	$38.80	$38.80	$38.80	$38.80	$37.76	714
2019-05-28	$39.51	$39.51	$38.65	$38.65	$37.62	1,187
2019-05-24	$38.09	$39.34	$38.09	$39.34	$38.29	1,237
2019-05-23	$38.62	$38.96	$38.49	$38.49	$37.37	1,050
2019-05-22	$38.83	$38.83	$38.83	$38.83	$37.70	808
2019-05-21	$39.25	$39.25	$39.25	$39.25	$38.11	804
2019-05-20	$39.66	$39.66	$39.66	$39.66	$38.51	736
2019-05-17	$39.28	$39.28	$39.28	$39.28	$38.14	500
2019-05-16	$39.28	$39.28	$39.28	$39.28	$38.14	601
2019-05-15	$37.24	$37.24	$37.24	$37.24	$36.16	642
2019-05-14	$37.24	$37.24	$37.24	$37.24	$36.16	699
2019-05-13	$37.54	$37.54	$37.24	$37.24	$36.16	844
2019-05-10	$39.30	$39.30	$38.49	$38.49	$37.37	1,042
2019-05-09	$38.66	$38.85	$38.66	$38.85	$37.72	905
2019-05-08	$38.14	$39.00	$38.14	$39.00	$37.87	930
2019-05-07	$38.00	$38.00	$37.69	$37.69	$36.59	4,706
2019-05-06	$38.30	$38.40	$38.30	$38.40	$37.28	2,041
2019-05-03	$38.48	$38.48	$38.48	$38.48	$37.36	530
2019-05-02	$38.17	$38.75	$38.17	$38.48	$37.36	1,290
2019-05-01	$38.85	$38.85	$38.85	$38.85	$37.72	634
2019-04-30	$39.06	$39.06	$38.36	$38.85	$37.72	1,605
2019-04-29	$37.74	$38.00	$37.74	$38.00	$36.89	1,664
2019-04-26	$37.87	$37.87	$37.87	$37.87	$36.77	509
2019-04-25	$38.36	$38.36	$38.17	$38.17	$37.06	1,035
2019-04-24	$37.94	$38.35	$37.94	$38.35	$37.24	1,099
2019-04-23	$37.65	$37.65	$37.65	$37.65	$36.56	548
2019-04-22	$37.42	$37.42	$37.42	$37.42	$36.33	678
2019-04-18	$37.60	$37.60	$37.50	$37.50	$36.41	899
2019-04-17	$37.58	$37.58	$37.58	$37.58	$36.48	764
2019-04-16	$38.10	$38.64	$38.10	$38.42	$37.30	3,226
2019-04-15	$38.00	$38.55	$38.00	$38.55	$37.43	1,036
2019-04-12	$38.23	$38.23	$38.21	$38.21	$37.10	923
2019-04-11	$38.15	$38.55	$37.80	$37.80	$36.70	1,648
2019-04-10	$38.77	$38.77	$37.62	$37.70	$36.60	3,963
2019-04-09	$36.66	$37.15	$36.66	$37.15	$36.07	1,529
2019-04-08	$37.51	$37.51	$37.51	$37.51	$36.42	1,613
2019-04-05	$36.32	$36.32	$36.25	$36.25	$35.20	1,311
2019-04-04	$36.56	$36.56	$36.56	$36.56	$35.50	522
2019-04-03	$35.42	$36.56	$35.42	$36.56	$35.50	2,068
2019-04-02	$35.61	$35.65	$35.61	$35.65	$34.61	919
2019-04-01	$34.65	$34.68	$34.65	$34.68	$33.67	826
2019-03-29	$34.91	$35.14	$34.00	$34.00	$33.01	1,069
2019-03-28	$35.01	$35.05	$33.92	$33.92	$32.93	5,603
2019-03-27	$34.16	$35.01	$34.16	$35.01	$33.99	882
2019-03-26	$35.20	$35.46	$35.19	$35.46	$34.43	3,825
2019-03-25	$34.21	$35.06	$34.21	$35.06	$34.04	1,361
2019-03-22	$36.09	$36.09	$36.09	$36.09	$35.04	566
2019-03-21	$36.05	$36.45	$36.05	$36.45	$35.39	839
2019-03-20	$35.91	$36.14	$35.91	$36.14	$35.02	814
2019-03-19	$35.90	$36.38	$35.90	$36.38	$35.25	976
2019-03-18	$35.40	$35.40	$35.07	$35.07	$33.98	678
2019-03-15	$35.40	$35.75	$35.40	$35.75	$34.64	1,417
2019-03-14	$35.53	$35.80	$35.25	$35.80	$34.69	1,663
2019-03-13	$35.48	$36.15	$35.48	$36.12	$35.00	1,741
2019-03-12	$35.80	$35.80	$34.94	$34.94	$33.85	1,072
2019-03-11	$35.73	$35.73	$34.79	$35.63	$34.52	2,526
2019-03-08	$34.92	$35.50	$34.35	$35.50	$34.40	2,963
2019-03-07	$35.05	$35.65	$34.05	$34.05	$32.99	2,847
2019-03-06	$35.63	$36.00	$35.63	$36.00	$34.88	951
2019-03-05	$36.03	$36.05	$35.29	$35.29	$34.19	1,880
2019-03-04	$35.64	$36.01	$35.20	$35.20	$34.11	819
2019-03-01	$35.95	$35.95	$35.16	$35.90	$34.78	2,036
2019-02-28	$35.30	$35.94	$35.30	$35.94	$34.82	1,212
2019-02-27	$35.51	$35.51	$35.51	$35.51	$34.41	972
2019-02-26	$35.81	$36.60	$35.81	$36.60	$35.46	2,525
2019-02-25	$37.13	$37.77	$37.04	$37.77	$36.60	37,338
2019-02-22	$36.23	$36.57	$35.65	$36.57	$35.43	2,674
2019-02-21	$36.31	$36.74	$35.42	$35.42	$34.32	1,738
2019-02-20	$36.86	$37.10	$36.20	$36.20	$35.07	845
2019-02-19	$36.43	$36.70	$36.00	$36.00	$34.88	1,863
2019-02-15	$35.96	$35.96	$35.96	$35.96	$34.84	485
2019-02-14	$35.96	$35.96	$35.96	$35.96	$34.84	887
2019-02-13	$36.09	$36.36	$35.20	$35.20	$34.11	1,526
2019-02-12	$35.45	$35.81	$34.80	$34.80	$33.72	1,337
2019-02-11	$35.53	$35.80	$35.53	$35.80	$34.69	2,768
2019-02-08	$35.94	$35.95	$35.94	$35.95	$34.83	1,263
2019-02-07	$35.50	$35.91	$34.60	$35.91	$34.79	1,218
2019-02-06	$36.01	$36.01	$35.44	$35.44	$34.34	1,600
2019-02-05	$36.76	$37.04	$36.47	$36.90	$35.75	1,587
2019-02-04	$36.14	$36.73	$36.14	$36.73	$35.59	665
2019-02-01	$35.69	$36.02	$35.37	$35.86	$34.74	986
2019-01-31	$34.68	$34.77	$34.68	$34.77	$33.68	674
2019-01-30	$35.68	$35.68	$34.56	$34.60	$33.52	1,418
2019-01-29	$34.40	$35.21	$34.40	$35.21	$34.12	1,101
2019-01-28	$34.36	$34.36	$34.36	$34.36	$33.29	891
2019-01-25	$33.48	$33.48	$33.46	$33.46	$32.42	1,202
2019-01-24	$33.01	$33.51	$32.51	$33.51	$32.47	2,246
2019-01-23	$33.40	$33.40	$33.40	$33.40	$32.36	1,023
2019-01-22	$33.76	$33.76	$33.76	$33.76	$32.71	1,139
2019-01-18	$33.61	$33.61	$33.61	$33.61	$32.56	1,220
2019-01-17	$33.61	$33.61	$33.61	$33.61	$32.56	616
2019-01-16	$32.15	$33.20	$32.15	$32.19	$31.19	1,207
2019-01-15	$32.60	$32.60	$32.14	$32.14	$31.14	1,054
2019-01-14	$33.10	$33.10	$32.73	$33.10	$32.07	1,085
2019-01-11	$33.72	$33.72	$33.50	$33.53	$32.48	1,489
2019-01-10	$33.11	$33.70	$32.51	$33.70	$32.65	1,580
2019-01-09	$33.01	$33.60	$33.00	$33.20	$32.17	1,258
2019-01-08	$31.77	$32.99	$31.77	$32.80	$31.78	1,982
2019-01-07	$31.29	$31.94	$31.29	$31.89	$30.90	10,716
2019-01-04	$30.27	$31.52	$30.27	$30.44	$29.49	1,997
2019-01-03	$31.60	$31.60	$31.34	$31.34	$30.37	934
2019-01-02	$31.78	$31.78	$30.90	$30.90	$29.94	1,079
2018-12-31	$31.60	$31.60	$30.23	$30.23	$29.29	1,149
2018-12-28	$30.29	$31.50	$30.26	$30.26	$29.32	1,148
2018-12-27	$30.39	$31.50	$30.39	$31.50	$30.52	1,718
2018-12-26	$30.50	$31.95	$30.50	$31.95	$30.96	961
2018-12-24	$30.90	$30.90	$30.90	$30.90	$29.94	684
2018-12-21	$32.31	$33.70	$31.96	$33.70	$32.65	1,796
2018-12-20	$31.97	$33.65	$31.91	$32.78	$31.76	1,980
2018-12-19	$34.23	$34.28	$33.00	$34.28	$33.21	1,728
2018-12-18	$32.30	$33.29	$32.30	$33.29	$32.25	1,771
2018-12-17	$32.85	$33.45	$32.37	$32.37	$31.36	1,869
2018-12-14	$33.92	$33.92	$33.92	$33.92	$32.87	800
2018-12-13	$33.92	$33.92	$33.92	$33.92	$32.87	818
2018-12-12	$33.00	$33.28	$32.85	$32.85	$31.83	2,068
2018-12-11	$33.50	$33.95	$32.91	$32.97	$31.94	1,930
2018-12-10	$33.70	$33.70	$33.70	$33.70	$32.65	1,138
2018-12-07	$34.79	$34.79	$33.51	$34.20	$33.14	4,163
2018-12-06	$33.93	$34.50	$33.20	$33.20	$32.17	2,262
2018-12-04	$35.18	$35.18	$33.55	$33.55	$32.51	2,710
2018-12-03	$35.64	$35.77	$34.56	$35.77	$34.66	1,111
2018-11-30	$34.74	$35.16	$34.30	$35.16	$34.07	1,003
2018-11-29	$35.15	$35.28	$34.02	$34.65	$33.57	1,671
2018-11-28	$34.89	$34.89	$34.89	$34.89	$33.81	743
2018-11-27	$34.90	$34.90	$34.90	$34.90	$33.81	515
2018-11-26	$34.14	$34.80	$34.14	$34.80	$33.72	582
2018-11-23	$33.51	$33.51	$33.51	$33.51	$32.46	808
2018-11-21	$33.20	$34.20	$33.20	$34.20	$33.07	810
2018-11-20	$32.82	$32.82	$32.82	$32.82	$31.74	825
2018-11-19	$34.95	$34.95	$34.40	$34.40	$33.26	3,589
2018-11-16	$34.12	$34.12	$34.12	$34.12	$32.99	486
2018-11-15	$35.79	$35.79	$33.99	$34.20	$33.07	2,064
2018-11-14	$33.91	$35.65	$33.91	$35.65	$34.47	1,015
2018-11-13	$35.12	$35.70	$35.12	$35.70	$34.52	981
2018-11-12	$35.02	$35.84	$35.02	$35.84	$34.66	723
2018-11-09	$34.70	$35.69	$34.70	$35.69	$34.51	1,719
2018-11-08	$34.61	$34.61	$34.61	$34.61	$33.47	534
2018-11-07	$34.82	$35.65	$34.61	$34.61	$33.47	2,700
2018-11-06	$34.20	$34.20	$34.20	$34.20	$33.07	562
2018-11-05	$32.84	$34.00	$32.84	$34.00	$32.88	935
2018-11-02	$32.96	$32.96	$32.80	$32.80	$31.72	986
2018-11-01	$34.15	$34.15	$32.90	$32.90	$31.81	724
2018-10-31	$32.90	$33.30	$32.15	$32.15	$31.09	1,934
2018-10-30	$32.23	$32.60	$32.23	$32.60	$31.52	723
2018-10-29	$33.20	$33.20	$32.08	$32.08	$31.02	6,983
2018-10-26	$32.00	$32.70	$32.00	$32.54	$31.47	1,425
2018-10-25	$32.56	$33.10	$32.00	$32.00	$30.94	886
2018-10-24	$34.00	$34.00	$32.71	$33.80	$32.68	1,325
2018-10-23	$33.04	$33.50	$33.04	$33.50	$32.39	1,432
2018-10-22	$34.34	$34.34	$34.34	$34.34	$33.20	489
2018-10-19	$34.88	$34.88	$34.88	$34.88	$33.73	493
2018-10-18	$33.80	$35.00	$33.80	$34.88	$33.73	1,147
2018-10-17	$33.70	$34.20	$33.20	$34.20	$33.07	902
2018-10-16	$34.05	$34.05	$34.05	$34.05	$32.93	713
2018-10-15	$33.63	$34.20	$32.92	$34.20	$33.07	1,487
2018-10-12	$32.87	$34.15	$32.87	$33.84	$32.73	1,361
2018-10-11	$34.30	$34.30	$34.30	$34.30	$33.17	1,085
2018-10-10	$33.31	$33.31	$33.31	$33.31	$32.21	870
2018-10-09	$33.10	$33.10	$33.10	$33.10	$32.01	299
2018-10-08	$33.10	$33.10	$33.10	$33.10	$32.01	522
2018-10-05	$33.10	$33.10	$33.10	$33.10	$32.01	347
2018-10-04	$33.10	$33.10	$33.10	$33.10	$32.01	723
2018-10-03	$34.49	$34.49	$34.49	$34.49	$33.35	624
2018-10-02	$33.50	$34.63	$33.50	$34.49	$33.35	1,550
2018-10-01	$33.44	$34.07	$32.80	$34.07	$32.94	686
2018-09-28	$33.48	$33.48	$33.21	$33.21	$32.11	613
2018-09-27	$33.55	$34.35	$33.43	$33.43	$32.32	1,815
2018-09-26	$35.10	$35.10	$34.50	$34.50	$33.36	1,849
2018-09-25	$34.77	$34.77	$34.77	$34.77	$33.62	1,009
2018-09-24	$35.96	$35.96	$34.63	$34.63	$33.49	820
2018-09-21	$35.38	$35.38	$35.38	$35.38	$34.21	588
2018-09-20	$35.33	$35.33	$34.72	$34.72	$33.57	1,270
2018-09-19	$35.75	$35.75	$35.75	$35.75	$34.57	801
2018-09-18	$35.75	$35.75	$34.81	$34.81	$33.66	848
2018-09-17	$35.66	$35.66	$35.66	$35.66	$34.48	572
2018-09-14	$36.13	$36.13	$34.95	$34.95	$33.80	840
2018-09-13	$35.19	$35.19	$35.19	$35.19	$34.03	786
2018-09-12	$36.80	$36.80	$36.80	$36.80	$35.59	759
2018-09-11	$35.90	$38.48	$35.29	$38.48	$37.21	1,223
2018-09-10	$35.90	$35.90	$34.66	$34.66	$33.51	737
2018-09-07	$34.42	$35.90	$34.42	$35.90	$34.71	1,016
2018-09-06	$35.84	$35.84	$35.84	$35.84	$34.66	458
2018-09-05	$35.45	$35.45	$35.45	$35.45	$34.28	1,082
2018-09-04	$34.68	$35.85	$34.48	$35.85	$34.67	1,138
2018-08-31	$35.75	$35.75	$34.08	$35.75	$34.57	842
2018-08-30	$34.91	$35.65	$34.91	$35.65	$34.47	923
2018-08-29	$34.58	$34.58	$34.58	$34.58	$33.43	518
2018-08-28	$33.75	$38.48	$33.41	$33.41	$32.31	1,826
2018-08-27	$33.82	$33.82	$33.16	$33.16	$32.06	1,227
2018-08-24	$33.69	$37.95	$33.69	$37.95	$36.70	2,136
2018-08-23	$33.14	$33.14	$32.82	$32.82	$31.68	936
2018-08-22	$32.58	$32.58	$32.29	$32.29	$31.17	838
2018-08-21	$33.90	$33.90	$33.90	$33.90	$32.72	558
2018-08-20	$33.65	$33.75	$33.52	$33.75	$32.58	1,789
2018-08-17	$31.77	$34.55	$31.77	$34.55	$33.35	888
2018-08-16	$33.20	$33.20	$32.40	$32.40	$31.28	856
2018-08-15	$32.49	$32.49	$32.49	$32.49	$31.36	968
2018-08-14	$31.94	$32.65	$31.94	$32.65	$31.52	1,562
2018-08-13	$30.60	$30.60	$30.60	$30.60	$29.54	331
2018-08-10	$31.48	$32.35	$30.60	$30.60	$29.54	1,526
2018-08-09	$32.65	$32.65	$32.65	$32.65	$31.52	594
2018-08-08	$32.06	$32.20	$32.06	$32.20	$31.08	784
2018-08-07	$31.25	$32.06	$31.25	$32.06	$30.95	1,051
2018-08-06	$32.00	$32.00	$32.00	$32.00	$30.89	908
2018-08-03	$31.55	$31.55	$30.55	$30.55	$29.49	851
2018-08-02	$32.07	$32.07	$32.07	$32.07	$30.96	1,731
2018-08-01	$30.80	$32.07	$30.80	$32.07	$30.96	1,253
2018-07-31	$32.02	$32.30	$30.88	$32.30	$31.18	1,533
2018-07-30	$32.40	$32.40	$32.40	$32.40	$31.28	173
2018-07-27	$31.55	$32.40	$31.55	$32.40	$31.28	1,216
2018-07-26	$32.45	$32.45	$32.45	$32.45	$31.32	664
2018-07-25	$32.00	$32.00	$30.54	$31.27	$30.19	1,012
2018-07-24	$30.82	$31.57	$30.82	$31.57	$30.48	1,022
2018-07-23	$31.45	$31.45	$31.15	$31.45	$30.36	778
2018-07-20	$30.74	$30.74	$30.74	$30.74	$29.67	652
2018-07-19	$31.24	$31.40	$30.64	$31.40	$30.31	837
2018-07-18	$31.25	$31.25	$30.00	$30.00	$28.96	782
2018-07-17	$31.20	$31.20	$31.20	$31.20	$30.12	295
2018-07-16	$31.40	$31.40	$31.40	$31.40	$30.31	526
2018-07-13	$31.25	$31.25	$31.25	$31.25	$30.17	1,065
2018-07-12	$29.80	$31.30	$29.80	$29.95	$28.91	1,094
2018-07-11	$29.77	$30.49	$29.77	$29.95	$28.91	877
2018-07-10	$30.77	$31.35	$30.77	$31.00	$29.92	1,431
2018-07-09	$30.31	$30.95	$29.59	$29.59	$28.56	812
2018-07-06	$30.15	$30.38	$29.46	$30.38	$29.33	1,326
2018-07-05	$30.05	$30.10	$30.05	$30.10	$29.06	962
2018-07-03	$30.05	$30.05	$29.26	$29.26	$28.24	693
2018-07-02	$30.00	$30.00	$30.00	$30.00	$28.96	747
2018-06-29	$29.95	$30.11	$29.82	$30.11	$29.07	1,132
2018-06-28	$29.84	$30.12	$29.84	$30.12	$29.08	1,006
2018-06-27	$29.59	$29.59	$29.59	$29.59	$28.56	262
2018-06-26	$29.59	$29.59	$29.59	$29.59	$28.56	407
2018-06-25	$30.38	$30.55	$30.38	$30.55	$29.49	803
2018-06-22	$29.60	$30.20	$29.60	$29.96	$28.92	944
2018-06-21	$29.56	$29.56	$28.70	$28.70	$27.70	828
2018-06-20	$29.20	$30.01	$28.97	$30.01	$28.96	1,537
2018-06-19	$29.45	$29.45	$29.00	$29.00	$27.99	846
2018-06-18	$29.37	$30.05	$29.00	$29.50	$28.48	1,915
2018-06-15	$29.80	$29.80	$29.37	$29.37	$28.35	4,593
2018-06-14	$30.22	$30.25	$29.64	$30.25	$29.20	992
2018-06-13	$29.80	$30.40	$29.80	$30.40	$29.35	989
2018-06-12	$30.25	$30.25	$30.25	$30.25	$29.20	762
2018-06-11	$30.64	$31.20	$30.64	$31.00	$29.92	2,602
2018-06-08	$31.00	$31.00	$30.73	$30.87	$29.80	995
2018-06-07	$29.70	$29.70	$29.70	$29.70	$28.67	805
2018-06-06	$30.63	$31.04	$30.63	$31.04	$29.97	635
2018-06-05	$31.25	$31.25	$31.00	$31.25	$30.17	2,365
2018-06-04	$29.88	$29.88	$29.88	$29.88	$28.84	529
2018-06-01	$31.05	$31.05	$29.77	$29.88	$28.84	715
2018-05-31	$30.70	$30.70	$30.26	$30.26	$29.21	956
2018-05-30	$30.40	$30.45	$30.20	$30.20	$29.15	1,239
2018-05-29	$29.70	$30.06	$29.70	$30.06	$29.02	1,076
2018-05-25	$30.40	$30.40	$30.40	$30.40	$29.35	774
2018-05-24	$30.47	$30.47	$30.47	$30.47	$29.36	2,223
2018-05-23	$30.15	$30.15	$30.15	$30.15	$29.06	681
2018-05-22	$31.08	$31.08	$29.90	$30.78	$29.66	1,392
2018-05-21	$30.30	$30.72	$29.60	$29.60	$28.53	903
2018-05-18	$29.44	$29.89	$29.25	$29.25	$28.19	2,833
2018-05-17	$29.80	$29.80	$29.28	$29.70	$28.62	1,172
2018-05-16	$28.62	$29.20	$28.62	$29.20	$28.14	2,846
2018-05-15	$27.77	$28.90	$27.77	$28.90	$27.85	1,002
2018-05-14	$29.00	$29.12	$29.00	$29.00	$27.95	1,293
2018-05-11	$29.40	$29.40	$29.40	$29.40	$28.33	606
2018-05-10	$29.30	$29.30	$29.30	$29.30	$28.24	884
2018-05-09	$27.73	$27.86	$27.73	$27.86	$26.85	1,104
2018-05-08	$29.08	$29.08	$29.08	$29.08	$28.02	658
2018-05-07	$28.19	$28.38	$28.19	$28.38	$27.35	881
2018-05-04	$27.44	$27.96	$27.44	$27.96	$26.95	1,588
2018-05-03	$27.69	$28.20	$27.07	$27.07	$26.09	1,272
2018-05-02	$28.08	$28.08	$28.08	$28.08	$27.06	789
2018-05-01	$28.35	$28.35	$28.35	$28.35	$27.32	270
2018-04-30	$28.30	$28.35	$28.03	$28.35	$27.32	1,531
2018-04-27	$28.89	$29.20	$28.66	$29.20	$28.14	969
2018-04-26	$28.89	$28.89	$28.89	$28.89	$27.84	2,280
2018-04-25	$28.79	$28.89	$28.77	$28.89	$27.84	918
2018-04-24	$29.40	$29.40	$27.70	$27.70	$26.69	1,292
2018-04-23	$29.75	$29.75	$29.75	$29.75	$28.67	671
2018-04-20	$29.50	$29.90	$28.47	$29.69	$28.61	1,735
2018-04-19	$30.00	$30.10	$30.00	$30.10	$29.01	1,398
2018-04-18	$29.09	$30.00	$29.00	$29.95	$28.86	1,679
2018-04-17	$29.70	$29.85	$29.22	$29.85	$28.77	1,656
2018-04-16	$28.42	$29.70	$28.42	$29.70	$28.62	1,353
2018-04-13	$28.30	$28.30	$28.00	$28.00	$26.98	1,012
2018-04-12	$28.08	$28.50	$27.65	$27.65	$26.64	1,309
2018-04-11	$27.50	$27.50	$27.50	$27.50	$26.50	823
2018-04-10	$28.20	$28.20	$28.20	$28.20	$27.18	624
2018-04-09	$28.20	$28.24	$28.20	$28.20	$27.18	1,762
2018-04-06	$26.90	$26.90	$26.90	$26.90	$25.92	684
2018-04-05	$27.65	$27.65	$26.21	$27.65	$26.65	992
2018-04-04	$26.67	$27.29	$26.58	$27.29	$26.30	3,465
2018-04-03	$27.76	$28.40	$27.76	$28.40	$27.37	724
2018-04-02	$29.05	$29.28	$29.05	$29.10	$28.04	1,059
2018-03-29	$28.55	$28.99	$28.55	$28.56	$27.52	2,669
2018-03-28	$27.90	$29.00	$27.62	$27.65	$26.65	10,127
2018-03-27	$29.20	$29.20	$28.91	$28.91	$27.86	649
2018-03-26	$28.22	$28.25	$27.64	$28.25	$27.23	4,604
2018-03-23	$29.65	$29.70	$29.65	$29.70	$28.62	1,016
2018-03-22	$28.32	$28.95	$28.32	$28.35	$27.32	2,335
2018-03-21	$29.27	$30.20	$29.27	$29.94	$28.85	1,513
2018-03-20	$30.30	$30.50	$29.35	$29.35	$28.29	5,670
2018-03-19	$30.40	$30.40	$30.40	$30.40	$29.30	653
2018-03-16	$30.25	$30.25	$30.25	$30.25	$29.15	645
2018-03-15	$29.71	$30.85	$29.71	$30.85	$29.73	1,418
2018-03-14	$29.85	$31.00	$29.85	$31.00	$29.88	1,016
2018-03-13	$31.60	$31.60	$31.60	$31.60	$30.45	609
2018-03-12	$30.80	$30.80	$29.94	$29.94	$28.85	764
2018-03-09	$31.05	$31.05	$29.88	$29.88	$28.80	921
2018-03-08	$29.67	$29.67	$29.52	$29.52	$28.45	751
2018-03-07	$29.80	$29.80	$29.80	$29.80	$28.72	3,664
2018-03-06	$29.18	$29.60	$29.18	$29.39	$28.32	1,321
2018-03-05	$29.20	$29.20	$28.99	$29.20	$28.14	1,221
2018-03-02	$29.75	$29.75	$29.75	$29.75	$28.67	1,093
2018-03-01	$29.45	$29.45	$29.45	$29.45	$28.38	813
2018-02-28	$29.41	$29.50	$29.41	$29.50	$28.43	1,021
2018-02-27	$29.40	$29.40	$28.95	$28.95	$27.90	1,199
2018-02-26	$28.56	$29.45	$28.56	$29.01	$27.96	953
2018-02-23	$27.20	$28.25	$27.20	$28.25	$27.23	1,313
2018-02-22	$27.94	$28.25	$27.94	$28.25	$27.23	1,603
2018-02-21	$27.58	$27.58	$27.58	$27.58	$26.57	1,029
2018-02-20	$27.67	$28.30	$27.67	$28.30	$27.27	1,197
2018-02-16	$27.18	$28.32	$27.18	$27.18	$26.19	789
2018-02-15	$27.24	$27.24	$27.24	$27.24	$26.25	1,035
2018-02-14	$28.50	$29.02	$28.08	$29.02	$27.97	748
2018-02-13	$27.74	$28.85	$27.74	$28.85	$27.80	1,014
2018-02-12	$28.18	$28.85	$28.13	$28.85	$27.80	1,010
2018-02-09	$28.30	$29.75	$28.30	$29.75	$28.67	877
2018-02-08	$28.33	$28.33	$28.33	$28.33	$27.30	941
2018-02-07	$28.99	$29.49	$28.39	$29.49	$28.42	1,329
2018-02-06	$28.08	$29.00	$28.08	$29.00	$27.95	1,223
2018-02-05	$29.35	$29.35	$29.35	$29.35	$28.29	954
2018-02-02	$29.18	$30.05	$28.30	$30.05	$28.95	1,588
2018-02-01	$29.57	$30.23	$28.77	$30.23	$29.13	1,246
2018-01-31	$30.70	$30.70	$30.65	$30.65	$29.54	2,699
2018-01-30	$30.70	$30.70	$30.70	$30.70	$29.59	499
2018-01-29	$30.70	$30.70	$30.70	$30.70	$29.59	1,592
2018-01-26	$30.50	$30.50	$30.50	$30.50	$29.39	1,119
2018-01-25	$30.50	$30.50	$29.81	$30.45	$29.35	1,688
2018-01-24	$30.15	$30.15	$29.72	$29.98	$28.89	1,371
2018-01-23	$29.50	$30.04	$28.56	$28.56	$27.52	1,719
2018-01-22	$29.50	$30.00	$29.50	$30.00	$28.91	1,897
2018-01-19	$30.20	$30.20	$28.74	$30.20	$29.10	1,088
2018-01-18	$29.47	$30.36	$28.78	$30.04	$28.95	2,265
2018-01-17	$29.35	$29.84	$29.33	$29.35	$28.29	4,308
2018-01-16	$30.10	$30.10	$29.63	$30.00	$28.91	99,587
2018-01-12	$30.51	$30.85	$30.42	$30.85	$29.73	9,826
2018-01-11	$30.33	$30.33	$30.33	$30.33	$29.23	773
2018-01-10	$30.08	$30.08	$29.54	$29.54	$28.47	795
2018-01-09	$28.79	$30.36	$28.79	$30.36	$29.26	1,409
2018-01-08	$30.06	$31.08	$30.06	$31.07	$29.94	1,250
2018-01-05	$30.40	$30.40	$30.40	$30.40	$29.30	507
2018-01-04	$30.38	$30.40	$30.38	$30.40	$29.30	919
2018-01-03	$30.42	$30.42	$30.42	$30.42	$29.32	900
2018-01-02	$30.62	$30.62	$30.62	$30.62	$29.51	4,005
2017-12-29	$29.97	$29.97	$29.97	$29.97	$28.88	1,153
2017-12-28	$28.71	$29.93	$28.33	$29.93	$28.84	1,518
2017-12-27	$29.43	$29.43	$28.56	$28.58	$27.54	2,157
2017-12-26	$29.14	$29.14	$29.14	$29.14	$28.08	324
2017-12-22	$29.00	$29.35	$28.82	$29.14	$28.08	1,036
2017-12-21	$29.35	$29.37	$29.35	$29.35	$28.29	1,302
2017-12-20	$28.00	$29.30	$28.00	$29.20	$28.14	1,270
2017-12-19	$28.94	$29.20	$28.00	$29.20	$28.14	1,227
2017-12-18	$27.40	$27.40	$27.40	$27.40	$26.41	1,024
2017-12-15	$27.05	$27.05	$27.05	$27.05	$26.07	986
2017-12-14	$27.21	$27.21	$27.21	$27.21	$26.22	646
2017-12-13	$28.15	$28.15	$28.15	$28.15	$27.13	459
2017-12-12	$27.63	$28.15	$27.14	$28.15	$27.13	1,071
2017-12-11	$27.75	$27.75	$27.56	$27.56	$26.56	1,128
2017-12-08	$28.19	$28.19	$28.19	$28.19	$27.17	529
2017-12-07	$28.14	$28.52	$28.14	$28.52	$27.49	773
2017-12-06	$28.90	$28.90	$28.33	$28.33	$27.30	657
2017-12-05	$29.20	$29.20	$29.20	$29.20	$28.14	677
2017-12-04	$29.35	$29.35	$27.89	$29.30	$28.24	846
2017-12-01	$28.65	$28.65	$28.65	$28.65	$27.61	1,466
2017-11-30	$28.44	$29.01	$27.96	$28.72	$27.68	955
2017-11-29	$27.97	$28.65	$27.97	$28.56	$27.52	3,696
2017-11-28	$28.42	$28.55	$28.42	$28.55	$27.51	672
2017-11-27	$27.90	$27.90	$27.90	$27.90	$26.89	344
2017-11-24	$27.90	$27.90	$27.90	$27.90	$26.89	515
2017-11-22	$27.90	$27.90	$27.90	$27.90	$26.89	517
2017-11-21	$27.53	$27.95	$27.53	$27.90	$26.89	1,137
2017-11-20	$26.50	$26.50	$26.50	$26.50	$25.54	816
2017-11-17	$27.60	$27.60	$26.50	$26.50	$25.54	1,415
2017-11-16	$27.50	$27.72	$26.17	$26.17	$25.22	2,732
2017-11-15	$26.42	$26.42	$26.42	$26.42	$25.46	546
2017-11-14	$26.33	$26.55	$26.33	$26.42	$25.46	1,447
2017-11-13	$26.97	$27.65	$26.29	$27.65	$26.65	1,833
2017-11-10	$27.14	$27.14	$25.80	$25.80	$24.86	767
2017-11-09	$27.30	$27.30	$27.30	$27.30	$26.31	707
2017-11-08	$27.13	$27.50	$27.13	$27.49	$26.49	2,180
2017-11-07	$27.60	$27.60	$27.60	$27.60	$26.60	563
2017-11-06	$27.70	$27.70	$27.70	$27.70	$26.69	440
2017-11-03	$26.29	$26.29	$26.29	$26.29	$25.34	606
2017-11-02	$27.48	$27.48	$27.48	$27.48	$26.48	1,001
2017-11-01	$26.38	$26.38	$25.88	$25.88	$24.94	901
2017-10-31	$26.10	$26.10	$26.10	$26.10	$25.15	746
2017-10-30	$27.00	$27.00	$26.33	$26.90	$25.92	1,569
2017-10-27	$26.50	$26.50	$26.50	$26.50	$25.54	1,443
2017-10-26	$26.47	$26.60	$25.23	$25.23	$24.31	2,571
2017-10-25	$25.17	$26.64	$25.17	$26.50	$25.54	1,232
2017-10-24	$26.90	$26.90	$25.40	$26.80	$25.83	952
2017-10-23	$27.00	$27.00	$27.00	$27.00	$26.02	700
2017-10-20	$27.15	$27.15	$27.15	$27.15	$26.16	764
2017-10-19	$25.79	$25.79	$25.79	$25.79	$24.85	485
2017-10-18	$25.66	$25.66	$25.56	$25.56	$24.64	843
2017-10-17	$25.12	$26.50	$25.12	$26.50	$25.54	1,003
2017-10-16	$26.65	$26.65	$26.06	$26.06	$25.11	948
2017-10-13	$26.00	$26.60	$26.00	$26.60	$25.63	906
2017-10-12	$26.50	$26.50	$25.50	$25.50	$24.57	1,430
2017-10-11	$26.55	$26.55	$26.55	$26.55	$25.59	502
2017-10-10	$25.50	$26.50	$25.50	$26.50	$25.54	511
2017-10-09	$26.50	$26.50	$26.50	$26.50	$25.54	381
2017-10-06	$26.10	$26.50	$26.10	$26.50	$25.54	1,266
2017-10-05	$26.30	$26.30	$26.10	$26.10	$25.15	787
2017-10-04	$26.65	$26.65	$26.00	$26.00	$25.06	1,010
2017-10-03	$25.74	$25.74	$25.74	$25.74	$24.81	409
2017-10-02	$25.74	$25.74	$25.74	$25.74	$24.81	703
2017-09-29	$24.61	$24.61	$24.61	$24.61	$23.72	252
2017-09-28	$25.05	$25.05	$24.61	$24.61	$23.72	1,371
2017-09-27	$24.44	$25.80	$24.44	$24.76	$23.86	2,000
2017-09-26	$25.50	$26.00	$25.50	$26.00	$25.06	1,123
2017-09-25	$26.40	$26.40	$26.22	$26.40	$25.44	1,251
2017-09-22	$26.26	$26.55	$26.26	$26.49	$25.53	940
2017-09-21	$26.30	$26.30	$26.30	$26.30	$25.35	681
2017-09-20	$26.35	$26.35	$26.35	$26.35	$25.39	851
2017-09-19	$26.35	$26.35	$26.35	$26.35	$25.39	536
2017-09-18	$24.50	$24.50	$24.50	$24.50	$23.61	296
2017-09-15	$24.50	$24.50	$24.50	$24.50	$23.61	443
2017-09-14	$25.03	$25.34	$24.50	$24.50	$23.61	1,148
2017-09-13	$24.20	$25.00	$24.20	$25.00	$24.09	1,609
2017-09-12	$24.90	$25.60	$24.90	$25.60	$24.67	917
2017-09-11	$26.00	$26.00	$26.00	$26.00	$25.06	419
2017-09-08	$25.50	$25.50	$25.50	$25.50	$24.57	526
2017-09-07	$25.50	$25.50	$25.50	$25.50	$24.57	868
2017-09-06	$25.50	$25.50	$25.50	$25.50	$24.57	641
2017-09-05	$24.40	$24.40	$24.40	$24.40	$23.51	789
2017-09-01	$24.46	$25.45	$24.35	$24.59	$23.70	1,016
2017-08-31	$25.18	$25.25	$25.00	$25.00	$24.09	1,160
2017-08-30	$25.18	$25.50	$24.50	$24.70	$23.80	1,280
2017-08-29	$25.05	$25.70	$24.65	$24.65	$23.76	1,124
2017-08-28	$25.50	$26.02	$25.05	$26.02	$25.08	20,506
2017-08-25	$25.51	$25.51	$25.05	$25.05	$24.14	953
2017-08-24	$25.47	$25.47	$25.47	$25.47	$24.54	492
2017-08-23	$25.88	$25.88	$25.88	$25.88	$24.94	1,025
2017-08-22	$25.05	$25.05	$25.05	$25.05	$24.14	394
2017-08-21	$25.59	$25.59	$25.05	$25.05	$24.14	1,446
2017-08-18	$25.59	$26.20	$25.59	$26.20	$25.25	1,418
2017-08-17	$26.75	$26.75	$26.75	$26.75	$25.78	350
2017-08-16	$26.75	$26.75	$26.75	$26.75	$25.78	385
2017-08-15	$26.75	$26.75	$26.75	$26.75	$25.78	350
2017-08-14	$26.04	$26.75	$26.03	$26.75	$25.78	4,232
2017-08-11	$25.08	$26.04	$25.08	$26.04	$25.10	674
2017-08-10	$26.04	$26.04	$26.04	$26.04	$25.10	708
2017-08-09	$26.42	$26.42	$26.42	$26.42	$25.46	700
2017-08-08	$26.50	$26.50	$26.50	$26.50	$25.54	555
2017-08-07	$26.50	$26.50	$26.50	$26.50	$25.54	575
2017-08-04	$26.50	$26.50	$26.50	$26.50	$25.54	1,035
2017-08-03	$26.50	$26.50	$26.50	$26.50	$25.54	580
2017-08-02	$26.45	$26.45	$26.45	$26.45	$25.49	570
2017-08-01	$26.45	$26.45	$25.30	$26.45	$25.49	1,240
2017-07-31	$26.45	$26.45	$26.45	$26.45	$25.49	695
2017-07-28	$26.03	$26.55	$25.61	$26.55	$25.59	1,255
2017-07-27	$26.29	$26.29	$26.29	$26.29	$25.33	991
2017-07-26	$25.66	$25.66	$25.66	$25.66	$24.73	648
2017-07-25	$25.66	$25.66	$25.66	$25.66	$24.73	840
2017-07-24	$25.46	$26.01	$25.45	$26.01	$25.07	4,016
2017-07-21	$26.25	$26.25	$26.25	$26.25	$25.30	645
2017-07-20	$25.46	$26.25	$25.46	$26.25	$25.30	1,172
2017-07-19	$26.00	$26.50	$25.66	$26.50	$25.54	3,138
2017-07-18	$26.40	$26.40	$26.40	$26.40	$25.44	712
2017-07-17	$26.40	$26.40	$26.40	$26.40	$25.44	596
2017-07-14	$26.40	$26.40	$26.20	$26.40	$25.44	2,009
2017-07-13	$26.18	$26.35	$26.18	$26.35	$25.39	490
2017-07-12	$26.35	$26.45	$26.20	$26.20	$25.25	2,248
2017-07-11	$25.95	$25.95	$25.95	$25.95	$25.01	499
2017-07-10	$26.15	$26.34	$26.15	$26.34	$25.38	2,032
2017-07-07	$25.93	$25.93	$25.93	$25.93	$24.98	442
2017-07-06	$26.35	$26.35	$26.35	$26.35	$25.39	1,024
2017-07-05	$26.14	$26.35	$26.14	$26.35	$25.39	2,505
2017-07-03	$25.50	$26.35	$25.50	$26.35	$25.39	950
2017-06-30	$25.50	$26.37	$25.50	$26.15	$25.20	617
2017-06-29	$26.37	$26.37	$26.37	$26.37	$25.41	460
2017-06-28	$26.37	$26.37	$26.37	$26.37	$25.41	462
2017-06-27	$26.35	$26.37	$26.35	$26.37	$25.41	1,158
2017-06-26	$26.22	$26.22	$26.22	$26.22	$25.26	577
2017-06-23	$26.10	$26.31	$26.10	$26.22	$25.26	2,980
2017-06-22	$26.33	$26.33	$26.17	$26.33	$25.37	1,175
2017-06-21	$26.33	$26.33	$26.27	$26.33	$25.37	2,321
2017-06-20	$26.18	$26.18	$26.18	$26.18	$25.23	603
2017-06-19	$26.18	$26.18	$26.18	$26.18	$25.23	1,379
2017-06-16	$26.18	$26.18	$26.18	$26.18	$25.23	489
2017-06-15	$26.18	$26.18	$26.18	$26.18	$25.23	455
2017-06-14	$25.65	$26.18	$25.53	$26.18	$25.23	14,891
2017-06-13	$25.10	$26.18	$25.10	$26.18	$25.23	3,581
2017-06-12	$25.49	$25.50	$25.10	$25.10	$24.19	1,285
2017-06-09	$25.15	$25.15	$25.15	$25.15	$24.24	853
2017-06-08	$26.00	$26.00	$25.12	$25.12	$24.21	1,466
2017-06-07	$25.91	$26.00	$25.38	$26.00	$25.06	5,397
2017-06-06	$25.55	$26.00	$25.55	$26.00	$25.06	901
2017-06-05	$26.00	$26.00	$26.00	$26.00	$25.06	626
2017-06-02	$26.19	$26.19	$26.19	$26.19	$25.24	302
2017-06-01	$26.12	$26.46	$26.12	$26.19	$25.24	6,069
2017-05-31	$26.74	$26.74	$26.74	$26.74	$25.77	872
2017-05-30	$25.97	$25.97	$25.03	$25.97	$25.03	2,605
2017-05-26	$25.50	$25.50	$25.50	$25.50	$24.57	546
2017-05-25	$25.50	$25.50	$25.50	$25.50	$24.57	371
2017-05-24	$24.01	$25.50	$24.01	$25.50	$24.57	903
2017-05-23	$25.50	$25.50	$24.00	$24.00	$23.13	904
2017-05-22	$24.00	$24.00	$24.00	$24.00	$23.13	360
2017-05-19	$23.98	$25.72	$23.98	$24.00	$23.13	12,124
2017-05-18	$25.61	$25.61	$25.61	$25.61	$24.68	1,162
2017-05-17	$25.14	$25.14	$25.14	$25.14	$24.23	4,551
2017-05-16	$25.30	$25.30	$25.30	$25.30	$24.38	409
2017-05-15	$25.00	$25.11	$25.00	$25.11	$24.20	891
2017-05-12	$25.33	$25.33	$25.33	$25.33	$24.41	578
2017-05-11	$25.29	$25.29	$25.29	$25.29	$24.37	602
2017-05-10	$26.08	$26.08	$26.08	$26.08	$25.13	358
2017-05-09	$26.12	$26.12	$26.08	$26.08	$25.13	1,077
2017-05-08	$25.62	$25.62	$25.62	$25.62	$24.69	386
2017-05-05	$25.62	$25.62	$25.62	$25.62	$24.69	743
2017-05-04	$25.55	$25.55	$25.55	$25.55	$24.62	469
2017-05-03	$25.55	$25.55	$25.55	$25.55	$24.62	467
2017-05-02	$25.55	$25.55	$25.55	$25.55	$24.62	674
2017-05-01	$25.55	$25.55	$25.55	$25.55	$24.62	593
2017-04-28	$23.28	$23.28	$23.28	$23.28	$22.44	711
2017-04-27	$23.19	$23.19	$23.19	$23.19	$22.35	895
2017-04-26	$22.86	$24.67	$22.86	$24.67	$23.77	981
2017-04-25	$24.88	$24.88	$24.88	$24.88	$23.98	568
2017-04-24	$23.26	$24.70	$23.01	$23.01	$22.18	4,625
2017-04-21	$24.50	$24.50	$24.50	$24.50	$23.61	516
2017-04-20	$24.50	$24.50	$24.50	$24.50	$23.61	653
2017-04-19	$24.00	$24.00	$24.00	$24.00	$23.13	662
2017-04-18	$23.75	$23.75	$23.25	$23.25	$22.41	1,143
2017-04-17	$23.90	$24.25	$23.90	$24.25	$23.37	2,663
2017-04-13	$24.25	$24.25	$23.60	$23.60	$22.74	294
2017-04-12	$24.00	$24.00	$24.00	$24.00	$23.13	425
2017-04-11	$23.82	$24.50	$23.82	$24.50	$23.61	2,391
2017-04-10	$24.00	$24.50	$23.50	$24.50	$23.61	6,977
2017-04-07	$24.25	$24.35	$24.25	$24.35	$23.47	1,210
2017-04-06	$24.50	$24.50	$24.25	$24.25	$23.37	210,106
2017-04-05	$24.25	$24.75	$23.84	$24.75	$23.85	409,436
2017-04-04	$23.59	$24.25	$23.59	$24.25	$23.37	39,041
2017-04-03	$23.62	$23.62	$23.50	$23.50	$22.65	23,783
2017-03-31	$23.75	$23.75	$23.75	$23.75	$22.89	0
2017-03-30	$23.36	$23.75	$23.36	$23.75	$22.89	20,147
2017-03-29	$23.10	$23.10	$23.10	$23.10	$22.26	1,183
2017-03-28	$19.03	$19.03	$19.03	$19.03	$18.34	0
2017-03-27	$19.03	$19.03	$19.03	$19.03	$18.34	0
2017-03-24	$19.03	$19.03	$19.03	$19.03	$18.34	0
2017-03-23	$19.03	$19.03	$19.03	$19.03	$18.34	0
2017-03-22	$19.03	$19.03	$19.03	$19.03	$18.34	0
2017-03-21	$19.03	$19.03	$19.03	$19.03	$18.34	0
2017-03-20	$19.03	$19.03	$19.03	$19.03	$18.34	0
2017-03-17	$19.03	$19.03	$19.03	$19.03	$18.34	0
2017-03-16	$19.03	$19.03	$19.03	$19.03	$18.34	0
2017-03-15	$19.03	$19.03	$19.03	$19.03	$18.34	0
2017-03-14	$19.03	$19.03	$19.03	$19.03	$18.34	0
2017-03-13	$19.03	$19.03	$19.03	$19.03	$18.34	0
2017-03-10	$19.03	$19.03	$19.03	$19.03	$18.34	0
2017-03-09	$19.03	$19.03	$19.03	$19.03	$18.34	0
2017-03-08	$19.03	$19.03	$19.03	$19.03	$18.34	98
2017-03-07	$19.03	$19.03	$19.03	$19.03	$18.34	0
2017-03-06	$19.03	$19.03	$19.03	$19.03	$18.34	0
2017-03-03	$19.03	$19.03	$19.03	$19.03	$18.34	0
2017-03-02	$19.03	$19.03	$19.03	$19.03	$18.34	0
2017-03-01	$19.03	$19.03	$19.03	$19.03	$18.34	0
2017-02-28	$19.03	$19.03	$19.03	$19.03	$18.34	0
2017-02-27	$19.03	$19.03	$19.03	$19.03	$18.34	0
2017-02-24	$19.03	$19.03	$19.03	$19.03	$18.34	0
2017-02-23	$19.03	$19.03	$19.03	$19.03	$18.34	0
2017-02-22	$19.03	$19.03	$19.03	$19.03	$18.34	0
2017-02-21	$19.03	$19.03	$19.03	$19.03	$18.34	0
2017-02-17	$19.03	$19.03	$19.03	$19.03	$18.34	0
2017-02-16	$19.03	$19.03	$19.03	$19.03	$18.34	0
2017-02-15	$19.03	$19.03	$19.03	$19.03	$18.34	0
2017-02-14	$19.03	$19.03	$19.03	$19.03	$18.34	0
2017-02-13	$19.03	$19.03	$19.03	$19.03	$18.34	0
2017-02-10	$19.03	$19.03	$19.03	$19.03	$18.34	0
2017-02-09	$19.03	$19.03	$19.03	$19.03	$18.34	0
2017-02-08	$19.03	$19.03	$19.03	$19.03	$18.34	0
2017-02-07	$19.03	$19.03	$19.03	$19.03	$18.34	0
2017-02-06	$19.03	$19.03	$19.03	$19.03	$18.34	0
2017-02-03	$19.03	$19.03	$19.03	$19.03	$18.34	0
2017-02-02	$19.03	$19.03	$19.03	$19.03	$18.34	0
2017-02-01	$19.03	$19.03	$19.03	$19.03	$18.34	0
2017-01-31	$19.03	$19.03	$19.03	$19.03	$18.34	0
2017-01-30	$19.03	$19.03	$19.03	$19.03	$18.34	0
2017-01-27	$19.03	$19.03	$19.03	$19.03	$18.34	0
2017-01-26	$19.03	$19.03	$19.03	$19.03	$18.34	0
2017-01-25	$19.03	$19.03	$19.03	$19.03	$18.34	0
2017-01-24	$19.03	$19.03	$19.03	$19.03	$18.34	0
2017-01-23	$19.03	$19.03	$19.03	$19.03	$18.34	0
2017-01-20	$19.03	$19.03	$19.03	$19.03	$18.34	0
2017-01-19	$19.03	$19.03	$19.03	$19.03	$18.34	0
2017-01-18	$19.03	$19.03	$19.03	$19.03	$18.34	0
2017-01-17	$19.03	$19.03	$19.03	$19.03	$18.34	0
2017-01-13	$19.03	$19.03	$19.03	$19.03	$18.34	0
2017-01-12	$19.03	$19.03	$19.03	$19.03	$18.34	0
2017-01-11	$19.03	$19.03	$19.03	$19.03	$18.34	0
2017-01-10	$19.03	$19.03	$19.03	$19.03	$18.34	0
2017-01-09	$19.03	$19.03	$19.03	$19.03	$18.34	0
2017-01-06	$19.03	$19.03	$19.03	$19.03	$18.34	0
2017-01-05	$19.03	$19.03	$19.03	$19.03	$18.34	0
2017-01-04	$19.03	$19.03	$19.03	$19.03	$18.34	0
2017-01-03	$19.03	$19.03	$19.03	$19.03	$18.34	0
2016-12-30	$19.03	$19.03	$19.03	$19.03	$18.34	0
2016-12-29	$19.03	$19.03	$19.03	$19.03	$18.34	0
2016-12-28	$19.03	$19.03	$19.03	$19.03	$18.34	0
2016-12-27	$19.03	$19.03	$19.03	$19.03	$18.34	0
2016-12-23	$19.03	$19.03	$19.03	$19.03	$18.34	0
2016-12-22	$19.03	$19.03	$19.03	$19.03	$18.34	0
2016-12-21	$19.03	$19.03	$19.03	$19.03	$18.34	0
2016-12-20	$19.03	$19.03	$19.03	$19.03	$18.34	0
2016-12-19	$19.03	$19.03	$19.03	$19.03	$18.34	0
2016-12-16	$19.03	$19.03	$19.03	$19.03	$18.34	0
2016-12-15	$19.03	$19.03	$19.03	$19.03	$18.34	0
2016-12-14	$19.03	$19.03	$19.03	$19.03	$18.34	0
2016-12-13	$19.03	$19.03	$19.03	$19.03	$18.34	0
2016-12-12	$19.03	$19.03	$19.03	$19.03	$18.34	0
2016-12-09	$19.03	$19.03	$19.03	$19.03	$18.34	0
2016-12-08	$19.03	$19.03	$19.03	$19.03	$18.34	0
2016-12-07	$19.03	$19.03	$19.03	$19.03	$18.34	0
2016-12-06	$19.03	$19.03	$19.03	$19.03	$18.34	0
2016-12-05	$19.03	$19.03	$19.03	$19.03	$18.34	0
2016-12-02	$19.03	$19.03	$19.03	$19.03	$18.34	0
2016-12-01	$19.03	$19.03	$19.03	$19.03	$18.34	0
2016-11-30	$19.03	$19.03	$19.03	$19.03	$18.34	0
2016-11-29	$19.03	$19.03	$19.03	$19.03	$18.34	0
2016-11-28	$19.03	$19.03	$19.03	$19.03	$18.34	0
2016-11-25	$19.03	$19.03	$19.03	$19.03	$18.34	0
2016-11-23	$19.03	$19.03	$19.03	$19.03	$18.34	0
2016-11-22	$19.03	$19.03	$19.03	$19.03	$18.34	0
2016-11-21	$19.03	$19.03	$19.03	$19.03	$18.34	0
2016-11-18	$19.03	$19.03	$19.03	$19.03	$18.34	0
2016-11-17	$19.03	$19.03	$19.03	$19.03	$18.34	0
2016-11-16	$19.03	$19.03	$19.03	$19.03	$18.34	0
2016-11-15	$19.03	$19.03	$19.03	$19.03	$18.34	0
2016-11-14	$19.03	$19.03	$19.03	$19.03	$18.34	2,494
2016-11-11	$19.03	$19.03	$19.03	$19.03	$18.34	0
2016-11-10	$19.03	$19.03	$19.03	$19.03	$18.34	0
2016-11-09	$19.03	$19.03	$19.03	$19.03	$18.34	0
2016-11-08	$19.03	$19.03	$19.03	$19.03	$18.34	0
2016-11-07	$19.03	$19.03	$19.03	$19.03	$18.34	0
2016-11-04	$19.03	$19.03	$19.03	$19.03	$18.34	0
2016-11-03	$19.03	$19.03	$19.03	$19.03	$18.34	0
2016-11-02	$19.03	$19.03	$19.03	$19.03	$18.34	0
2016-11-01	$19.03	$19.03	$19.03	$19.03	$18.34	0
2016-10-31	$19.03	$19.03	$19.03	$19.03	$18.34	0
2016-10-28	$19.03	$19.03	$19.03	$19.03	$18.34	0
2016-10-27	$19.03	$19.03	$19.03	$19.03	$18.34	0
2016-10-26	$19.03	$19.03	$19.03	$19.03	$18.34	269
2016-10-25	$19.03	$19.03	$19.03	$19.03	$18.34	0
2016-10-24	$19.03	$19.03	$19.03	$19.03	$18.34	0
2016-10-21	$19.03	$19.03	$19.03	$19.03	$18.34	0
2016-10-20	$19.03	$19.03	$19.03	$19.03	$18.34	0
2016-10-19	$19.03	$19.03	$19.03	$19.03	$18.34	0
2016-10-18	$19.03	$19.03	$19.03	$19.03	$18.34	0
2016-10-17	$19.03	$19.03	$19.03	$19.03	$18.34	0
2016-10-14	$19.03	$19.03	$19.03	$19.03	$18.34	0
2016-10-13	$19.03	$19.03	$19.03	$19.03	$18.34	0
2016-10-12	$19.03	$19.03	$19.03	$19.03	$18.34	0
2016-10-11	$19.03	$19.03	$19.03	$19.03	$18.34	0
2016-10-10	$19.03	$19.03	$19.03	$19.03	$18.34	0
2016-10-07	$19.03	$19.03	$19.03	$19.03	$18.34	0
2016-10-06	$19.03	$19.03	$19.03	$19.03	$18.34	0
2016-10-05	$19.03	$19.03	$19.03	$19.03	$18.34	0
2016-10-04	$19.03	$19.03	$19.03	$19.03	$18.34	0
2016-10-03	$19.03	$19.03	$19.03	$19.03	$18.34	0
2016-09-30	$19.03	$19.03	$19.03	$19.03	$18.34	0
2016-09-29	$19.03	$19.03	$19.03	$19.03	$18.34	0
2016-09-28	$19.03	$19.03	$19.03	$19.03	$18.34	0
2016-09-27	$19.03	$19.03	$19.03	$19.03	$18.34	0
2016-09-26	$19.03	$19.03	$19.03	$19.03	$18.34	0
2016-09-23	$19.03	$19.03	$19.03	$19.03	$18.34	0
2016-09-22	$19.03	$19.03	$19.03	$19.03	$18.34	0
2016-09-21	$19.03	$19.03	$19.03	$19.03	$18.34	0
2016-09-20	$19.03	$19.03	$19.03	$19.03	$18.34	0
2016-09-19	$19.03	$19.03	$19.03	$19.03	$18.34	0
2016-09-16	$19.03	$19.03	$19.03	$19.03	$18.34	0
2016-09-15	$19.03	$19.03	$19.03	$19.03	$18.34	0
2016-09-14	$19.03	$19.03	$19.03	$19.03	$18.34	0
2016-09-13	$19.03	$19.03	$19.03	$19.03	$18.34	0
2016-09-12	$19.03	$19.03	$19.03	$19.03	$18.34	0
2016-09-09	$19.03	$19.03	$19.03	$19.03	$18.34	0
2016-09-08	$19.03	$19.03	$19.03	$19.03	$18.34	1,547
2016-09-07	$16.50	$16.50	$16.50	$16.50	$15.90	0
2016-09-06	$16.50	$16.50	$16.50	$16.50	$15.90	0
2016-09-02	$16.50	$16.50	$16.50	$16.50	$15.90	0
2016-09-01	$16.50	$16.50	$16.50	$16.50	$15.90	0
2016-08-31	$16.50	$16.50	$16.50	$16.50	$15.90	0
2016-08-30	$16.50	$16.50	$16.50	$16.50	$15.90	0
2016-08-29	$16.50	$16.50	$16.50	$16.50	$15.90	0
2016-08-26	$16.50	$16.50	$16.50	$16.50	$15.90	0
2016-08-25	$16.50	$16.50	$16.50	$16.50	$15.90	0
2016-08-24	$16.50	$16.50	$16.50	$16.50	$15.90	0
2016-08-23	$16.50	$16.50	$16.50	$16.50	$15.90	0
2016-08-22	$16.50	$16.50	$16.50	$16.50	$15.90	0
2016-08-19	$16.50	$16.50	$16.50	$16.50	$15.90	0
2016-08-18	$16.50	$16.50	$16.50	$16.50	$15.90	0
2016-08-17	$16.50	$16.50	$16.50	$16.50	$15.90	0
2016-08-16	$16.50	$16.50	$16.50	$16.50	$15.90	0
2016-08-15	$16.50	$16.50	$16.50	$16.50	$15.90	0
2016-08-12	$16.50	$16.50	$16.50	$16.50	$15.90	0
2016-08-11	$16.50	$16.50	$16.50	$16.50	$15.90	0
2016-08-10	$16.50	$16.50	$16.50	$16.50	$15.90	0
2016-08-09	$16.50	$16.50	$16.50	$16.50	$15.90	0
2016-08-08	$16.50	$16.50	$16.50	$16.50	$15.90	0
2016-08-05	$16.50	$16.50	$16.50	$16.50	$15.90	0
2016-08-04	$16.50	$16.50	$16.50	$16.50	$15.90	0
2016-08-03	$16.50	$16.50	$16.50	$16.50	$15.90	0
2016-08-02	$16.50	$16.50	$16.50	$16.50	$15.90	0
2016-08-01	$16.50	$16.50	$16.50	$16.50	$15.90	0
2016-07-29	$16.50	$16.50	$16.50	$16.50	$15.90	0
2016-07-28	$16.50	$16.50	$16.50	$16.50	$15.90	0
2016-07-27	$16.50	$16.50	$16.50	$16.50	$15.90	0
2016-07-26	$16.50	$16.50	$16.50	$16.50	$15.90	0
2016-07-25	$16.50	$16.50	$16.50	$16.50	$15.90	0
2016-07-22	$16.50	$16.50	$16.50	$16.50	$15.90	0
2016-07-21	$16.50	$16.50	$16.50	$16.50	$15.90	0
2016-07-20	$16.50	$16.50	$16.50	$16.50	$15.90	0
2016-07-19	$16.50	$16.50	$16.50	$16.50	$15.90	0
2016-07-18	$16.50	$16.50	$16.50	$16.50	$15.90	0
2016-07-15	$16.50	$16.50	$16.50	$16.50	$15.90	170
2016-07-14	$17.12	$17.12	$17.12	$17.12	$16.50	0
2016-07-13	$17.12	$17.12	$17.12	$17.12	$16.50	0
2016-07-12	$17.12	$17.12	$17.12	$17.12	$16.50	0
2016-07-11	$17.12	$17.12	$17.12	$17.12	$16.50	0
2016-07-08	$17.12	$17.12	$17.12	$17.12	$16.50	0
2016-07-07	$17.12	$17.12	$17.12	$17.12	$16.50	0
2016-07-06	$17.12	$17.12	$17.12	$17.12	$16.50	0
2016-07-05	$17.12	$17.12	$17.12	$17.12	$16.50	0
2016-07-01	$17.12	$17.12	$17.12	$17.12	$16.50	120
2016-06-30	$17.15	$17.15	$17.15	$17.15	$16.53	100
2016-06-29	$16.00	$16.00	$16.00	$16.00	$15.42	0
2016-06-28	$16.00	$16.00	$16.00	$16.00	$15.42	0
2016-06-27	$16.00	$16.00	$16.00	$16.00	$15.42	0
2016-06-24	$16.00	$16.00	$16.00	$16.00	$15.42	0
2016-06-23	$16.00	$16.00	$16.00	$16.00	$15.42	0
2016-06-22	$16.00	$16.00	$16.00	$16.00	$15.42	0
2016-06-21	$16.00	$16.00	$16.00	$16.00	$15.42	0
2016-06-20	$16.00	$16.00	$16.00	$16.00	$15.42	0
2016-06-17	$16.00	$16.00	$16.00	$16.00	$15.42	0
2016-06-16	$16.00	$16.00	$16.00	$16.00	$15.42	0
2016-06-15	$16.00	$16.00	$16.00	$16.00	$15.42	0
2016-06-14	$16.00	$16.00	$16.00	$16.00	$15.42	0
2016-06-13	$16.00	$16.00	$16.00	$16.00	$15.42	0
2016-06-10	$16.00	$16.00	$16.00	$16.00	$15.42	0
2016-06-09	$16.00	$16.00	$16.00	$16.00	$15.42	0
2016-06-08	$16.00	$16.00	$16.00	$16.00	$15.42	0
2016-06-07	$16.00	$16.00	$16.00	$16.00	$15.42	0
2016-06-06	$16.00	$16.00	$16.00	$16.00	$15.42	0
2016-06-03	$16.00	$16.00	$16.00	$16.00	$15.42	0
2016-06-02	$16.00	$16.00	$16.00	$16.00	$15.42	0
2016-06-01	$16.00	$16.00	$16.00	$16.00	$15.42	0
2016-05-31	$16.00	$16.00	$16.00	$16.00	$15.42	0
2016-05-27	$16.00	$16.00	$16.00	$16.00	$15.42	0
2016-05-26	$16.00	$16.00	$16.00	$16.00	$15.42	0
2016-05-25	$16.00	$16.00	$16.00	$16.00	$15.42	0
2016-05-24	$16.00	$16.00	$16.00	$16.00	$15.42	0
2016-05-23	$16.00	$16.00	$16.00	$16.00	$15.42	0
2016-05-20	$16.00	$16.00	$16.00	$16.00	$15.42	0
2016-05-19	$16.00	$16.00	$16.00	$16.00	$15.42	0
2016-05-18	$16.00	$16.00	$16.00	$16.00	$15.42	330
2016-05-17	$16.00	$16.00	$16.00	$16.00	$15.42	0
2016-05-16	$16.00	$16.00	$16.00	$16.00	$15.42	0
2016-05-13	$16.00	$16.00	$16.00	$16.00	$15.42	0
2016-05-12	$16.00	$16.00	$16.00	$16.00	$15.42	0
2016-05-11	$16.00	$16.00	$16.00	$16.00	$15.42	0
2016-05-10	$16.00	$16.00	$16.00	$16.00	$15.42	0
2016-05-09	$16.00	$16.00	$16.00	$16.00	$15.42	0
2016-05-06	$16.00	$16.00	$16.00	$16.00	$15.42	0
2016-05-05	$16.00	$16.00	$16.00	$16.00	$15.42	0
2016-05-04	$16.00	$16.00	$16.00	$16.00	$15.42	0
2016-05-03	$16.00	$16.00	$16.00	$16.00	$15.42	0
2016-05-02	$16.00	$16.00	$16.00	$16.00	$15.42	0
2016-04-29	$16.00	$16.00	$16.00	$16.00	$15.42	0
2016-04-28	$16.00	$16.00	$16.00	$16.00	$15.42	0
2016-04-27	$16.00	$16.00	$16.00	$16.00	$15.42	0
2016-04-26	$16.00	$16.00	$16.00	$16.00	$15.42	0
2016-04-25	$16.00	$16.00	$16.00	$16.00	$15.42	0
2016-04-22	$16.00	$16.00	$16.00	$16.00	$15.42	0
2016-04-21	$16.00	$16.00	$16.00	$16.00	$15.42	0
2016-04-20	$16.00	$16.00	$16.00	$16.00	$15.42	0
2016-04-19	$16.00	$16.00	$16.00	$16.00	$15.42	0
2016-04-18	$16.00	$16.00	$16.00	$16.00	$15.42	0
2016-04-15	$16.00	$16.00	$16.00	$16.00	$15.42	0
2016-04-14	$16.00	$16.00	$16.00	$16.00	$15.42	0
2016-04-13	$16.00	$16.00	$16.00	$16.00	$15.42	0
2016-04-12	$16.00	$16.00	$16.00	$16.00	$15.42	0
2016-04-11	$16.00	$16.00	$16.00	$16.00	$15.42	0
2016-04-08	$16.00	$16.00	$16.00	$16.00	$15.42	0
2016-04-07	$16.00	$16.00	$16.00	$16.00	$15.42	0
2016-04-06	$16.00	$16.00	$16.00	$16.00	$15.42	0
2016-04-05	$16.00	$16.00	$16.00	$16.00	$15.42	0
2016-04-04	$16.00	$16.00	$16.00	$16.00	$15.42	0
2016-04-01	$16.00	$16.00	$16.00	$16.00	$15.42	0
2016-03-31	$16.00	$16.00	$16.00	$16.00	$15.42	0
2016-03-30	$16.00	$16.00	$16.00	$16.00	$15.42	0
2016-03-29	$16.00	$16.00	$16.00	$16.00	$15.42	0
2016-03-28	$16.00	$16.00	$16.00	$16.00	$15.42	0
2016-03-24	$16.00	$16.00	$16.00	$16.00	$15.42	0
2016-03-23	$16.00	$16.00	$16.00	$16.00	$15.42	0
2016-03-22	$16.00	$16.00	$16.00	$16.00	$15.42	0
2016-03-21	$16.00	$16.00	$16.00	$16.00	$15.42	0
2016-03-18	$16.00	$16.00	$16.00	$16.00	$15.42	0
2016-03-17	$16.00	$16.00	$16.00	$16.00	$15.42	0
2016-03-16	$16.00	$16.00	$16.00	$16.00	$15.42	0
2016-03-15	$16.00	$16.00	$16.00	$16.00	$15.42	0
2016-03-14	$16.00	$16.00	$16.00	$16.00	$15.42	0
2016-03-11	$16.00	$16.00	$16.00	$16.00	$15.42	0
2016-03-10	$16.00	$16.00	$16.00	$16.00	$15.42	0
2016-03-09	$16.00	$16.00	$16.00	$16.00	$15.42	0
2016-03-08	$16.00	$16.00	$16.00	$16.00	$15.42	0
2016-03-07	$16.00	$16.00	$16.00	$16.00	$15.42	0
2016-03-04	$16.00	$16.00	$16.00	$16.00	$15.42	0
2016-03-03	$16.00	$16.00	$16.00	$16.00	$15.42	61
2016-03-02	$16.00	$16.00	$16.00	$16.00	$15.42	0
2016-03-01	$16.00	$16.00	$16.00	$16.00	$15.42	0
2016-02-29	$16.00	$16.00	$16.00	$16.00	$15.42	0
2016-02-26	$16.00	$16.00	$16.00	$16.00	$15.42	0
2016-02-25	$16.00	$16.00	$16.00	$16.00	$15.42	200
2016-02-24	$16.50	$16.50	$16.50	$16.50	$15.90	0
2016-02-23	$16.50	$16.50	$16.50	$16.50	$15.90	0
2016-02-22	$16.50	$16.50	$16.50	$16.50	$15.90	0
2016-02-19	$16.50	$16.50	$16.50	$16.50	$15.90	0
2016-02-18	$16.50	$16.50	$16.50	$16.50	$15.90	0
2016-02-17	$16.50	$16.50	$16.50	$16.50	$15.90	0
2016-02-16	$16.50	$16.50	$16.50	$16.50	$15.90	0
2016-02-12	$16.50	$16.50	$16.50	$16.50	$15.90	0
2016-02-11	$16.50	$16.50	$16.50	$16.50	$15.90	0
2016-02-10	$16.50	$16.50	$16.50	$16.50	$15.90	0
2016-02-09	$16.50	$16.50	$16.50	$16.50	$15.90	0
2016-02-08	$16.50	$16.50	$16.50	$16.50	$15.90	0
2016-02-05	$16.50	$16.50	$16.50	$16.50	$15.90	0
2016-02-04	$16.50	$16.50	$16.50	$16.50	$15.90	0
2016-02-03	$16.50	$16.50	$16.50	$16.50	$15.90	0
2016-02-02	$16.50	$16.50	$16.50	$16.50	$15.90	0
2016-02-01	$16.50	$16.50	$16.50	$16.50	$15.90	0
2016-01-29	$16.50	$16.50	$16.50	$16.50	$15.90	0
2016-01-28	$16.50	$16.50	$16.50	$16.50	$15.90	0
2016-01-27	$16.50	$16.50	$16.50	$16.50	$15.90	0
2016-01-26	$16.50	$16.50	$16.50	$16.50	$15.90	0
2016-01-25	$16.50	$16.50	$16.50	$16.50	$15.90	0
2016-01-22	$16.50	$16.50	$16.50	$16.50	$15.90	0
2016-01-21	$16.50	$16.50	$16.50	$16.50	$15.90	0
2016-01-20	$16.50	$16.50	$16.50	$16.50	$15.90	0
2016-01-19	$16.50	$16.50	$16.50	$16.50	$15.90	0
2016-01-15	$16.50	$16.50	$16.50	$16.50	$15.90	0
2016-01-14	$16.50	$16.50	$16.50	$16.50	$15.90	0
2016-01-13	$16.50	$16.50	$16.50	$16.50	$15.90	200
2016-01-12	$16.50	$16.50	$16.50	$16.50	$15.90	0
2016-01-11	$16.50	$16.50	$16.50	$16.50	$15.90	0
2016-01-08	$16.50	$16.50	$16.50	$16.50	$15.90	0
2016-01-07	$16.50	$16.50	$16.50	$16.50	$15.90	0
2016-01-06	$16.50	$16.50	$16.50	$16.50	$15.90	0
2016-01-05	$16.50	$16.50	$16.50	$16.50	$15.90	0
2016-01-04	$16.50	$16.50	$16.50	$16.50	$15.90	0
2015-12-31	$16.50	$16.50	$16.50	$16.50	$15.90	0
2015-12-30	$16.50	$16.50	$16.50	$16.50	$15.90	0
2015-12-29	$16.50	$16.50	$16.50	$16.50	$15.90	0
2015-12-28	$16.50	$16.50	$16.50	$16.50	$15.90	0
2015-12-24	$16.50	$16.50	$16.50	$16.50	$15.90	0
2015-12-23	$16.50	$16.50	$16.50	$16.50	$15.90	0
2015-12-22	$16.50	$16.50	$16.50	$16.50	$15.90	260
2015-12-21	$18.62	$18.62	$18.62	$18.62	$17.95	0
2015-12-18	$18.62	$18.62	$18.62	$18.62	$17.95	0
2015-12-17	$18.62	$18.62	$18.62	$18.62	$17.95	0
2015-12-16	$18.62	$18.62	$18.62	$18.62	$17.95	0
2015-12-15	$18.62	$18.62	$18.62	$18.62	$17.95	5,400
2015-12-14	$18.62	$18.62	$18.62	$18.62	$17.95	0
2015-12-11	$18.62	$18.62	$18.62	$18.62	$17.95	0
2015-12-10	$18.62	$18.62	$18.62	$18.62	$17.95	0
2015-12-09	$18.62	$18.62	$18.62	$18.62	$17.95	0
2015-12-08	$18.62	$18.62	$18.62	$18.62	$17.95	0
2015-12-07	$18.62	$18.62	$18.62	$18.62	$17.95	0
2015-12-04	$18.62	$18.62	$18.62	$18.62	$17.95	0
2015-12-03	$18.62	$18.62	$18.62	$18.62	$17.95	0
2015-12-02	$18.62	$18.62	$18.62	$18.62	$17.95	0
2015-12-01	$18.62	$18.62	$18.62	$18.62	$17.95	0
2015-11-30	$18.62	$18.62	$18.62	$18.62	$17.95	0
2015-11-27	$18.62	$18.62	$18.62	$18.62	$17.95	0
2015-11-25	$18.62	$18.62	$18.62	$18.62	$17.95	0
2015-11-24	$18.62	$18.62	$18.62	$18.62	$17.95	0
2015-11-23	$18.62	$18.62	$18.62	$18.62	$17.95	0
2015-11-20	$18.62	$18.62	$18.62	$18.62	$17.95	0
2015-11-19	$18.62	$18.62	$18.62	$18.62	$17.95	0
2015-11-18	$18.62	$18.62	$18.62	$18.62	$17.95	0
2015-11-17	$18.62	$18.62	$18.62	$18.62	$17.95	0
2015-11-16	$18.62	$18.62	$18.62	$18.62	$17.95	0
2015-11-13	$18.62	$18.62	$18.62	$18.62	$17.95	0
2015-11-12	$18.62	$18.62	$18.62	$18.62	$17.95	0
2015-11-11	$18.62	$18.62	$18.62	$18.62	$17.95	0
2015-11-10	$18.62	$18.62	$18.62	$18.62	$17.95	0
2015-11-09	$18.62	$18.62	$18.62	$18.62	$17.95	0
2015-11-06	$18.62	$18.62	$18.62	$18.62	$17.95	0
2015-11-05	$18.62	$18.62	$18.62	$18.62	$17.95	0
2015-11-04	$18.62	$18.62	$18.62	$18.62	$17.95	0
2015-11-03	$18.62	$18.62	$18.62	$18.62	$17.95	0
2015-11-02	$18.62	$18.62	$18.62	$18.62	$17.95	0
2015-10-30	$18.62	$18.62	$18.62	$18.62	$17.95	0
2015-10-29	$18.62	$18.62	$18.62	$18.62	$17.95	0
2015-10-28	$18.62	$18.62	$18.62	$18.62	$17.95	0
2015-10-27	$18.62	$18.62	$18.62	$18.62	$17.95	0
2015-10-26	$18.62	$18.62	$18.62	$18.62	$17.95	0
2015-10-23	$18.62	$18.62	$18.62	$18.62	$17.95	0
2015-10-22	$18.62	$18.62	$18.62	$18.62	$17.95	0
2015-10-21	$18.62	$18.62	$18.62	$18.62	$17.95	0
2015-10-20	$18.62	$18.62	$18.62	$18.62	$17.95	0
2015-10-19	$18.62	$18.62	$18.62	$18.62	$17.95	0
2015-10-16	$18.62	$18.62	$18.62	$18.62	$17.95	0
2015-10-15	$18.62	$18.62	$18.62	$18.62	$17.95	0
2015-10-14	$18.62	$18.62	$18.62	$18.62	$17.95	0
2015-10-13	$18.62	$18.62	$18.62	$18.62	$17.95	0
2015-10-12	$18.62	$18.62	$18.62	$18.62	$17.95	0
2015-10-09	$18.62	$18.62	$18.62	$18.62	$17.95	0
2015-10-08	$18.62	$18.62	$18.62	$18.62	$17.95	0
2015-10-07	$18.62	$18.62	$18.62	$18.62	$17.95	0
2015-10-06	$18.62	$18.62	$18.62	$18.62	$17.95	370
2015-10-05	$17.72	$17.72	$17.72	$17.72	$17.07	0
2015-10-02	$17.72	$17.72	$17.72	$17.72	$17.07	0
2015-10-01	$17.72	$17.72	$17.72	$17.72	$17.07	0
2015-09-30	$17.72	$17.72	$17.72	$17.72	$17.07	0
2015-09-29	$17.72	$17.72	$17.72	$17.72	$17.07	0
2015-09-28	$17.72	$17.72	$17.72	$17.72	$17.07	0
2015-09-25	$17.72	$17.72	$17.72	$17.72	$17.07	0
2015-09-24	$17.72	$17.72	$17.72	$17.72	$17.07	0
2015-09-23	$17.72	$17.72	$17.72	$17.72	$17.07	0
2015-09-22	$17.72	$17.72	$17.72	$17.72	$17.07	0
2015-09-21	$17.72	$17.72	$17.72	$17.72	$17.07	0
2015-09-18	$17.72	$17.72	$17.72	$17.72	$17.07	0
2015-09-17	$17.72	$17.72	$17.72	$17.72	$17.07	0
2015-09-16	$17.72	$17.72	$17.72	$17.72	$17.07	0
2015-09-15	$17.72	$17.72	$17.72	$17.72	$17.07	0
2015-09-14	$17.72	$17.72	$17.72	$17.72	$17.07	0
2015-09-11	$17.72	$17.72	$17.72	$17.72	$17.07	0
2015-09-10	$17.72	$17.72	$17.72	$17.72	$17.07	0
2015-09-09	$17.72	$17.72	$17.72	$17.72	$17.07	0
2015-09-08	$17.72	$17.72	$17.72	$17.72	$17.07	0
2015-09-04	$17.72	$17.72	$17.72	$17.72	$17.07	0
2015-09-03	$17.72	$17.72	$17.72	$17.72	$17.07	0
2015-09-02	$17.72	$17.72	$17.72	$17.72	$17.07	0
2015-09-01	$17.72	$17.72	$17.72	$17.72	$17.07	0
2015-08-31	$17.72	$17.72	$17.72	$17.72	$17.07	0
2015-08-28	$17.72	$17.72	$17.72	$17.72	$17.07	0
2015-08-27	$17.72	$17.72	$17.72	$17.72	$17.07	0
2015-08-26	$17.72	$17.72	$17.72	$17.72	$17.07	0
2015-08-25	$17.72	$17.72	$17.72	$17.72	$17.07	0
2015-08-24	$17.72	$17.72	$17.72	$17.72	$17.07	60
2015-08-21	$17.72	$17.72	$17.72	$17.72	$17.07	0
2015-08-20	$17.72	$17.72	$17.72	$17.72	$17.07	0
2015-08-19	$17.72	$17.72	$17.72	$17.72	$17.07	0
2015-08-18	$17.72	$17.72	$17.72	$17.72	$17.07	0
2015-08-17	$17.72	$17.72	$17.72	$17.72	$17.07	0
2015-08-14	$17.72	$17.72	$17.72	$17.72	$17.07	0
2015-08-13	$17.72	$17.72	$17.72	$17.72	$17.07	0
2015-08-12	$17.72	$17.72	$17.72	$17.72	$17.07	0
2015-08-11	$17.72	$17.72	$17.72	$17.72	$17.07	0
2015-08-10	$17.72	$17.72	$17.72	$17.72	$17.07	0
2015-08-07	$17.72	$17.72	$17.72	$17.72	$17.07	0
2015-08-06	$17.72	$17.72	$17.72	$17.72	$17.07	0
2015-08-05	$17.72	$17.72	$17.72	$17.72	$17.07	0
2015-08-04	$17.72	$17.72	$17.72	$17.72	$17.07	0
2015-08-03	$17.72	$17.72	$17.72	$17.72	$17.07	0
2015-07-31	$17.72	$17.72	$17.72	$17.72	$17.07	0
2015-07-30	$17.72	$17.72	$17.72	$17.72	$17.07	0
2015-07-29	$17.72	$17.72	$17.72	$17.72	$17.07	0
2015-07-28	$17.72	$17.72	$17.72	$17.72	$17.07	0
2015-07-27	$17.72	$17.72	$17.72	$17.72	$17.07	0

Israel Discount Bank Ltd (ISDAY) News Headlines

Recent Israel Discount Bank Ltd (ISDAY) News

Similar Companies to Israel Discount Bank Ltd (ISDAY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Israel Discount Bank Ltd (ISDAY) Exchange: PINK