IsoEnergy Ltd (ISENF) Exchange: OTCQX
Data as of June 26, 2025
$6.49 ($0.31) 5.02%
IsoEnergy Ltd - Daily Information
Click for more stock information on IsoEnergy Ltd.| Daily Information | Data |
|---|---|
| Date | June 26, 2025 |
| Open | $6.23 |
| Previous Close | $6.49 |
| High | $6.53 |
| Low | $6.19 |
| Adjusted Open | $6.23 |
| Previous Adjusted Close | $6.49 |
| Adjusted High | $6.53 |
| Adjusted Low | $6.19 |
About IsoEnergy Ltd (ISENF)
Instar Energy Corp
Invest in IsoEnergy Ltd (ISENF)
Historical Stock Data for IsoEnergy Ltd (ISENF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $6.23 | $6.53 | $6.19 | $6.49 | $6.49 | 12,324 |
| 2025-05-01 | $6.70 | $6.70 | $6.18 | $6.18 | $6.18 | 24,118 |
| 2025-04-30 | $6.21 | $6.21 | $5.78 | $6.09 | $6.09 | 10,691 |
| 2025-04-29 | $6.35 | $6.53 | $6.12 | $6.17 | $6.17 | 16,797 |
| 2025-04-28 | $6.10 | $6.35 | $6.07 | $6.35 | $6.35 | 31,152 |
| 2025-04-25 | $6.11 | $6.11 | $5.97 | $6.00 | $6.00 | 23,496 |
| 2025-04-24 | $5.73 | $6.25 | $5.73 | $6.14 | $6.14 | 78,185 |
| 2025-04-23 | $5.77 | $5.84 | $5.63 | $5.71 | $5.71 | 15,364 |
| 2025-04-22 | $5.13 | $5.27 | $5.13 | $5.27 | $5.27 | 15,023 |
| 2025-04-21 | $5.87 | $5.89 | $4.91 | $4.93 | $4.93 | 21,942 |
| 2025-04-17 | $5.76 | $5.89 | $5.76 | $5.89 | $5.89 | 6,341 |
| 2025-04-16 | $5.49 | $5.88 | $5.49 | $5.75 | $5.75 | 11,240 |
| 2025-04-15 | $5.63 | $5.63 | $5.46 | $5.46 | $5.46 | 1,739 |
| 2025-04-14 | $5.48 | $5.80 | $5.48 | $5.63 | $5.63 | 19,849 |
| 2025-04-11 | $5.10 | $5.79 | $5.10 | $5.76 | $5.76 | 15,237 |
| 2025-04-10 | $5.47 | $5.50 | $5.37 | $5.38 | $5.38 | 4,617 |
| 2025-04-09 | $5.07 | $5.59 | $4.91 | $5.59 | $5.59 | 24,562 |
| 2025-04-08 | $5.50 | $5.50 | $4.97 | $5.00 | $5.00 | 49,672 |
| 2025-04-07 | $4.52 | $5.42 | $4.52 | $5.19 | $5.19 | 15,243 |
| 2025-04-04 | $5.70 | $5.77 | $5.17 | $5.33 | $5.33 | 35,423 |
| 2025-04-03 | $6.16 | $6.16 | $5.92 | $6.00 | $6.00 | 12,548 |
| 2025-04-02 | $6.65 | $6.65 | $6.19 | $6.20 | $6.20 | 7,540 |
| 2025-04-01 | $6.24 | $6.61 | $6.16 | $6.61 | $6.61 | 17,126 |
| 2025-03-31 | $5.86 | $6.79 | $5.78 | $6.76 | $6.76 | 60,835 |
| 2025-03-28 | $6.11 | $6.11 | $6.01 | $6.04 | $6.04 | 14,675 |
| 2025-03-27 | $6.25 | $6.33 | $6.07 | $6.07 | $6.07 | 10,129 |
| 2025-03-26 | $6.68 | $6.68 | $6.35 | $6.35 | $6.35 | 19,784 |
| 2025-03-25 | $7.31 | $7.31 | $6.54 | $6.81 | $6.81 | 55,454 |
| 2025-03-24 | $6.72 | $7.11 | $6.72 | $7.03 | $7.03 | 42,948 |
| 2025-03-21 | $1.91 | $1.91 | $1.73 | $1.84 | $7.36 | 12,692 |
| 2025-03-20 | $1.65 | $1.78 | $1.65 | $1.78 | $7.13 | 20,528 |
| 2025-03-19 | $1.56 | $1.67 | $1.53 | $1.67 | $6.66 | 17,849 |
| 2025-03-18 | $1.51 | $1.60 | $1.47 | $1.57 | $6.28 | 14,068 |
| 2025-03-17 | $1.44 | $1.51 | $1.41 | $1.51 | $6.04 | 11,441 |
| 2025-03-14 | $1.40 | $1.44 | $1.36 | $1.42 | $5.68 | 9,146 |
| 2025-03-13 | $1.42 | $1.42 | $1.38 | $1.40 | $5.60 | 19,163 |
| 2025-03-12 | $1.43 | $1.47 | $1.38 | $1.40 | $5.60 | 6,398 |
| 2025-03-11 | $1.37 | $1.46 | $1.31 | $1.43 | $5.72 | 8,798 |
| 2025-03-10 | $1.50 | $1.50 | $1.34 | $1.38 | $5.50 | 30,122 |
| 2025-03-07 | $1.52 | $1.52 | $1.43 | $1.45 | $1.45 | 41,773 |
| 2025-03-06 | $1.53 | $1.53 | $1.43 | $1.53 | $1.53 | 58,274 |
| 2025-03-05 | $1.50 | $1.53 | $1.48 | $1.52 | $1.52 | 129,722 |
| 2025-03-04 | $1.43 | $1.54 | $1.38 | $1.45 | $1.45 | 98,567 |
| 2025-03-03 | $1.60 | $1.60 | $1.41 | $1.43 | $1.43 | 166,136 |
| 2025-02-28 | $1.56 | $1.61 | $1.53 | $1.57 | $1.57 | 95,874 |
| 2025-02-27 | $1.65 | $1.66 | $1.57 | $1.59 | $1.59 | 106,321 |
| 2025-02-26 | $1.57 | $1.68 | $1.57 | $1.65 | $1.65 | 80,455 |
| 2025-02-25 | $1.65 | $1.70 | $1.49 | $1.57 | $1.57 | 169,782 |
| 2025-02-24 | $1.64 | $1.66 | $1.61 | $1.65 | $1.65 | 59,857 |
| 2025-02-21 | $1.70 | $1.71 | $1.61 | $1.64 | $1.64 | 70,405 |
| 2025-02-20 | $1.75 | $1.75 | $1.69 | $1.71 | $1.71 | 61,548 |
| 2025-02-19 | $1.75 | $1.75 | $1.70 | $1.71 | $1.71 | 120,964 |
| 2025-02-18 | $1.72 | $1.76 | $1.71 | $1.75 | $1.75 | 127,342 |
| 2025-02-14 | $1.79 | $1.80 | $1.73 | $1.75 | $1.75 | 141,710 |
| 2025-02-13 | $1.84 | $1.89 | $1.79 | $1.82 | $1.82 | 125,292 |
| 2025-02-12 | $1.84 | $1.93 | $1.83 | $1.88 | $1.88 | 65,296 |
| 2025-02-11 | $1.88 | $1.88 | $1.84 | $1.85 | $1.85 | 34,059 |
| 2025-02-10 | $1.91 | $1.95 | $1.87 | $1.88 | $1.88 | 33,056 |
| 2025-02-07 | $1.95 | $1.99 | $1.92 | $1.92 | $1.92 | 31,831 |
| 2025-02-06 | $2.02 | $2.02 | $1.95 | $1.96 | $1.96 | 43,816 |
| 2025-02-05 | $1.94 | $2.02 | $1.93 | $2.02 | $2.02 | 38,155 |
| 2025-02-04 | $1.87 | $1.97 | $1.85 | $1.97 | $1.97 | 51,473 |
| 2025-02-03 | $1.90 | $1.93 | $1.82 | $1.84 | $1.84 | 142,144 |
| 2025-01-31 | $2.00 | $2.02 | $1.91 | $1.95 | $1.95 | 77,557 |
| 2025-01-30 | $2.02 | $2.10 | $2.02 | $2.03 | $2.03 | 42,801 |
| 2025-01-29 | $2.01 | $2.02 | $1.98 | $1.99 | $1.99 | 38,655 |
| 2025-01-28 | $1.99 | $2.10 | $1.94 | $1.99 | $1.99 | 25,505 |
| 2025-01-27 | $2.08 | $2.19 | $1.95 | $1.99 | $1.99 | 126,735 |
| 2025-01-24 | $2.31 | $2.31 | $2.09 | $2.21 | $2.21 | 96,411 |
| 2025-01-23 | $2.21 | $2.29 | $2.14 | $2.28 | $2.28 | 91,026 |
| 2025-01-22 | $2.01 | $2.24 | $2.01 | $2.23 | $2.23 | 33,470 |
| 2025-01-21 | $2.05 | $2.20 | $1.81 | $2.10 | $2.10 | 87,478 |
| 2025-01-17 | $1.91 | $2.09 | $1.91 | $2.09 | $2.09 | 27,404 |
| 2025-01-16 | $1.97 | $1.97 | $1.89 | $1.91 | $1.91 | 54,904 |
| 2025-01-15 | $2.10 | $2.10 | $1.95 | $1.97 | $1.97 | 82,327 |
| 2025-01-14 | $1.93 | $2.05 | $1.92 | $2.00 | $2.00 | 67,556 |
| 2025-01-13 | $1.92 | $1.94 | $1.88 | $1.88 | $1.88 | 26,392 |
| 2025-01-10 | $1.99 | $1.99 | $1.91 | $1.93 | $1.93 | 51,855 |
| 2025-01-08 | $2.00 | $2.01 | $1.94 | $1.99 | $1.99 | 67,530 |
| 2025-01-07 | $2.23 | $2.23 | $2.05 | $2.05 | $2.05 | 52,718 |
| 2025-01-06 | $2.12 | $2.25 | $2.12 | $2.15 | $2.15 | 75,860 |
| 2025-01-03 | $2.09 | $2.12 | $2.05 | $2.08 | $2.08 | 48,211 |
| 2025-01-02 | $1.87 | $2.10 | $1.87 | $2.04 | $2.04 | 59,227 |
| 2024-12-31 | $1.79 | $1.83 | $1.78 | $1.81 | $1.81 | 54,137 |
| 2024-12-30 | $1.78 | $1.83 | $1.76 | $1.79 | $1.79 | 73,734 |
| 2024-12-27 | $1.79 | $1.82 | $1.76 | $1.78 | $1.78 | 101,827 |
| 2024-12-26 | $1.81 | $1.89 | $1.79 | $1.80 | $1.80 | 30,540 |
| 2024-12-24 | $1.77 | $1.81 | $1.75 | $1.80 | $1.80 | 105,290 |
| 2024-12-23 | $1.83 | $1.89 | $1.78 | $1.78 | $1.78 | 120,267 |
| 2024-12-20 | $1.80 | $1.87 | $1.78 | $1.84 | $1.84 | 106,520 |
| 2024-12-19 | $1.88 | $1.89 | $1.79 | $1.83 | $1.83 | 75,015 |
| 2024-12-18 | $1.92 | $1.96 | $1.83 | $1.85 | $1.85 | 79,035 |
| 2024-12-17 | $2.00 | $2.00 | $1.93 | $1.93 | $1.93 | 59,187 |
| 2024-12-16 | $2.00 | $2.13 | $1.99 | $2.00 | $2.00 | 100,232 |
| 2024-12-13 | $2.14 | $2.17 | $2.06 | $2.07 | $2.07 | 72,794 |
| 2024-12-12 | $2.15 | $2.21 | $2.12 | $2.18 | $2.18 | 35,370 |
| 2024-12-11 | $2.19 | $2.19 | $2.14 | $2.17 | $2.17 | 37,637 |
| 2024-12-10 | $2.21 | $2.22 | $2.19 | $2.22 | $2.22 | 56,794 |
| 2024-12-09 | $2.30 | $2.33 | $2.19 | $2.20 | $2.20 | 54,490 |
| 2024-12-06 | $2.36 | $2.39 | $2.31 | $2.32 | $2.32 | 79,960 |
| 2024-12-05 | $2.40 | $2.43 | $2.37 | $2.41 | $2.41 | 55,530 |
| 2024-12-04 | $2.36 | $2.44 | $2.36 | $2.41 | $2.41 | 41,300 |
| 2024-12-03 | $2.50 | $2.50 | $2.30 | $2.38 | $2.38 | 84,007 |
| 2024-12-02 | $2.46 | $2.50 | $2.42 | $2.49 | $2.49 | 45,315 |
| 2024-11-29 | $2.47 | $2.54 | $2.43 | $2.44 | $2.44 | 21,407 |
| 2024-11-27 | $2.47 | $2.48 | $2.42 | $2.43 | $2.43 | 76,332 |
| 2024-11-26 | $2.38 | $2.48 | $2.38 | $2.40 | $2.40 | 69,009 |
| 2024-11-25 | $2.55 | $2.57 | $2.48 | $2.49 | $2.49 | 72,290 |
| 2024-11-22 | $2.50 | $2.65 | $2.49 | $2.54 | $2.54 | 36,960 |
| 2024-11-21 | $2.43 | $2.46 | $2.41 | $2.46 | $2.46 | 17,281 |
| 2024-11-20 | $2.47 | $2.50 | $2.41 | $2.41 | $2.41 | 24,155 |
| 2024-11-19 | $2.38 | $2.52 | $2.38 | $2.50 | $2.50 | 58,335 |
| 2024-11-18 | $2.30 | $2.45 | $2.30 | $2.38 | $2.38 | 96,670 |
| 2024-11-15 | $2.20 | $2.47 | $2.16 | $2.25 | $2.25 | 84,737 |
| 2024-11-14 | $2.08 | $2.18 | $2.05 | $2.18 | $2.18 | 18,388 |
| 2024-11-13 | $2.16 | $2.16 | $2.05 | $2.06 | $2.06 | 25,920 |
| 2024-11-12 | $2.15 | $2.20 | $2.10 | $2.15 | $2.15 | 40,098 |
| 2024-11-11 | $2.22 | $2.22 | $2.14 | $2.18 | $2.18 | 66,378 |
| 2024-11-08 | $2.28 | $2.28 | $2.19 | $2.24 | $2.24 | 49,143 |
| 2024-11-07 | $2.25 | $2.36 | $2.24 | $2.30 | $2.30 | 22,191 |
| 2024-11-06 | $2.32 | $2.32 | $2.14 | $2.22 | $2.22 | 149,528 |
| 2024-11-05 | $2.24 | $2.32 | $2.20 | $2.23 | $2.23 | 68,142 |
| 2024-11-04 | $2.28 | $2.28 | $2.16 | $2.22 | $2.22 | 66,397 |
| 2024-11-01 | $2.39 | $2.41 | $2.27 | $2.27 | $2.27 | 54,329 |
| 2024-10-31 | $2.40 | $2.41 | $2.30 | $2.36 | $2.36 | 71,378 |
| 2024-10-30 | $2.46 | $2.49 | $2.43 | $2.43 | $2.43 | 18,574 |
| 2024-10-29 | $2.55 | $2.57 | $2.48 | $2.48 | $2.48 | 32,269 |
| 2024-10-28 | $2.67 | $2.67 | $2.56 | $2.59 | $2.59 | 43,554 |
| 2024-10-25 | $2.63 | $2.68 | $2.63 | $2.63 | $2.63 | 32,237 |
| 2024-10-24 | $2.57 | $2.68 | $2.55 | $2.63 | $2.63 | 38,461 |
| 2024-10-23 | $2.68 | $2.82 | $2.55 | $2.57 | $2.57 | 75,648 |
| 2024-10-22 | $2.79 | $2.79 | $2.67 | $2.67 | $2.67 | 177,713 |
| 2024-10-21 | $2.88 | $2.88 | $2.75 | $2.79 | $2.79 | 137,849 |
| 2024-10-18 | $2.75 | $2.88 | $2.75 | $2.85 | $2.85 | 110,821 |
| 2024-10-17 | $2.79 | $2.87 | $2.75 | $2.77 | $2.77 | 94,642 |
| 2024-10-16 | $2.60 | $2.80 | $2.60 | $2.73 | $2.73 | 146,746 |
| 2024-10-15 | $2.56 | $2.56 | $2.48 | $2.54 | $2.54 | 40,396 |
| 2024-10-14 | $2.58 | $2.59 | $2.56 | $2.57 | $2.57 | 53,465 |
| 2024-10-11 | $2.41 | $2.56 | $2.36 | $2.56 | $2.56 | 32,435 |
| 2024-10-10 | $2.35 | $2.40 | $2.35 | $2.39 | $2.39 | 25,441 |
| 2024-10-09 | $2.38 | $2.38 | $2.34 | $2.35 | $2.35 | 22,633 |
| 2024-10-08 | $2.36 | $2.42 | $2.36 | $2.41 | $2.41 | 19,070 |
| 2024-10-07 | $2.46 | $2.46 | $2.36 | $2.38 | $2.38 | 57,921 |
| 2024-10-04 | $2.37 | $2.44 | $2.36 | $2.44 | $2.44 | 103,036 |
| 2024-10-03 | $2.43 | $2.47 | $2.35 | $2.36 | $2.36 | 99,775 |
| 2024-10-02 | $2.52 | $2.52 | $2.32 | $2.45 | $2.45 | 137,680 |
| 2024-10-01 | $2.55 | $2.56 | $2.48 | $2.48 | $2.48 | 39,908 |
| 2024-09-30 | $2.54 | $2.59 | $2.37 | $2.58 | $2.58 | 204,638 |
| 2024-09-27 | $2.46 | $2.59 | $2.46 | $2.54 | $2.54 | 31,019 |
| 2024-09-26 | $2.60 | $2.69 | $2.55 | $2.59 | $2.59 | 27,369 |
| 2024-09-25 | $2.51 | $2.59 | $2.48 | $2.58 | $2.58 | 65,086 |
| 2024-09-24 | $2.53 | $2.68 | $2.47 | $2.54 | $2.54 | 40,154 |
| 2024-09-23 | $2.33 | $2.58 | $2.33 | $2.57 | $2.57 | 119,345 |
| 2024-09-20 | $2.27 | $2.34 | $2.20 | $2.25 | $2.25 | 50,061 |
| 2024-09-19 | $2.15 | $2.22 | $2.13 | $2.15 | $2.15 | 25,518 |
| 2024-09-18 | $2.10 | $2.22 | $2.08 | $2.12 | $2.12 | 36,872 |
| 2024-09-17 | $2.24 | $2.24 | $2.11 | $2.13 | $2.13 | 35,809 |
| 2024-09-16 | $2.19 | $2.22 | $2.15 | $2.21 | $2.21 | 22,094 |
| 2024-09-13 | $2.15 | $2.18 | $2.11 | $2.17 | $2.17 | 25,353 |
| 2024-09-12 | $2.20 | $2.26 | $2.13 | $2.20 | $2.20 | 34,037 |
| 2024-09-11 | $1.95 | $2.19 | $1.89 | $2.18 | $2.18 | 89,683 |
| 2024-09-10 | $1.82 | $1.94 | $1.75 | $1.94 | $1.94 | 92,949 |
| 2024-09-09 | $1.85 | $1.86 | $1.80 | $1.80 | $1.80 | 195,197 |
| 2024-09-06 | $1.96 | $1.96 | $1.82 | $1.82 | $1.82 | 177,616 |
| 2024-09-05 | $2.02 | $2.02 | $1.96 | $2.00 | $2.00 | 79,598 |
| 2024-09-04 | $1.97 | $2.07 | $1.97 | $2.00 | $2.00 | 79,598 |
| 2024-09-03 | $2.21 | $2.23 | $1.99 | $2.04 | $2.04 | 177,930 |
| 2024-08-30 | $2.31 | $2.33 | $2.21 | $2.28 | $2.28 | 68,409 |
| 2024-08-29 | $2.30 | $2.34 | $2.29 | $2.30 | $2.30 | 37,425 |
| 2024-08-28 | $2.40 | $2.40 | $2.29 | $2.29 | $2.29 | 52,088 |
| 2024-08-27 | $2.35 | $2.40 | $2.35 | $2.38 | $2.38 | 14,445 |
| 2024-08-26 | $2.36 | $2.45 | $2.36 | $2.41 | $2.41 | 33,805 |
| 2024-08-23 | $2.28 | $2.44 | $2.28 | $2.34 | $2.34 | 38,900 |
| 2024-08-22 | $2.21 | $2.21 | $2.14 | $2.15 | $2.15 | 8,968 |
| 2024-08-21 | $2.20 | $2.21 | $2.15 | $2.18 | $2.18 | 70,133 |
| 2024-08-20 | $2.15 | $2.20 | $2.14 | $2.18 | $2.18 | 72,287 |
| 2024-08-19 | $2.15 | $2.25 | $2.13 | $2.13 | $2.13 | 30,060 |
| 2024-08-16 | $2.27 | $2.27 | $2.09 | $2.13 | $2.13 | 17,262 |
| 2024-08-15 | $2.17 | $2.22 | $2.17 | $2.18 | $2.18 | 22,050 |
| 2024-08-14 | $2.10 | $2.21 | $2.10 | $2.17 | $2.17 | 35,302 |
| 2024-08-13 | $2.09 | $2.13 | $2.05 | $2.05 | $2.05 | 24,380 |
| 2024-08-12 | $1.95 | $2.11 | $1.95 | $2.11 | $2.11 | 53,819 |
| 2024-08-09 | $1.94 | $2.00 | $1.92 | $1.95 | $1.95 | 43,002 |
| 2024-08-08 | $2.08 | $2.08 | $1.90 | $1.94 | $1.94 | 111,426 |
| 2024-08-07 | $2.05 | $2.14 | $2.02 | $2.05 | $2.05 | 48,013 |
| 2024-08-06 | $2.15 | $2.19 | $2.14 | $2.14 | $2.14 | 37,035 |
| 2024-08-05 | $2.30 | $2.30 | $1.84 | $2.15 | $2.15 | 85,751 |
| 2024-08-02 | $2.36 | $2.36 | $2.08 | $2.26 | $2.26 | 176,806 |
| 2024-08-01 | $2.50 | $2.51 | $2.33 | $2.34 | $2.34 | 87,072 |
| 2024-07-31 | $2.57 | $2.69 | $2.57 | $2.61 | $2.61 | 15,349 |
| 2024-07-30 | $2.45 | $2.56 | $2.45 | $2.54 | $2.54 | 41,125 |
| 2024-07-29 | $2.50 | $2.56 | $2.50 | $2.52 | $2.52 | 10,767 |
| 2024-07-26 | $2.47 | $2.54 | $2.47 | $2.53 | $2.53 | 22,808 |
| 2024-07-25 | $2.35 | $2.50 | $2.35 | $2.49 | $2.49 | 68,850 |
| 2024-07-24 | $2.61 | $2.61 | $2.52 | $2.52 | $2.52 | 59,448 |
| 2024-07-23 | $2.57 | $2.63 | $2.53 | $2.63 | $2.63 | 66,697 |
| 2024-07-22 | $2.60 | $2.63 | $2.59 | $2.62 | $2.62 | 40,588 |
| 2024-07-19 | $2.59 | $2.69 | $2.58 | $2.60 | $2.60 | 62,518 |
| 2024-07-18 | $2.74 | $2.74 | $2.60 | $2.64 | $2.64 | 64,439 |
| 2024-07-17 | $2.88 | $2.88 | $2.75 | $2.75 | $2.75 | 81,845 |
| 2024-07-16 | $2.96 | $2.98 | $2.88 | $2.88 | $2.88 | 35,258 |
| 2024-07-15 | $3.05 | $3.05 | $2.96 | $2.99 | $2.99 | 60,399 |
| 2024-07-12 | $3.15 | $3.15 | $3.03 | $3.05 | $3.05 | 19,818 |
| 2024-07-11 | $3.16 | $3.20 | $3.12 | $3.17 | $3.17 | 53,697 |
| 2024-07-10 | $2.87 | $3.17 | $2.87 | $3.14 | $3.14 | 70,435 |
| 2024-07-09 | $2.73 | $2.78 | $2.72 | $2.74 | $2.74 | 5,959 |
| 2024-07-08 | $2.83 | $2.83 | $2.71 | $2.73 | $2.73 | 23,986 |
| 2024-07-05 | $2.89 | $2.89 | $2.78 | $2.81 | $2.81 | 29,472 |
| 2024-07-03 | $2.88 | $2.88 | $2.79 | $2.82 | $2.82 | 17,630 |
| 2024-07-02 | $2.80 | $2.80 | $2.75 | $2.77 | $2.77 | 51,271 |
| 2024-07-01 | $2.82 | $2.82 | $2.71 | $2.73 | $2.73 | 134,842 |
| 2024-06-28 | $2.87 | $2.87 | $2.81 | $2.83 | $2.83 | 15,245 |
| 2024-06-27 | $2.89 | $2.90 | $2.82 | $2.89 | $2.89 | 18,913 |
| 2024-06-26 | $2.94 | $2.94 | $2.82 | $2.84 | $2.84 | 52,536 |
| 2024-06-25 | $2.91 | $2.92 | $2.85 | $2.92 | $2.92 | 38,126 |
| 2024-06-24 | $3.09 | $3.15 | $2.91 | $2.91 | $2.91 | 66,760 |
| 2024-06-21 | $2.91 | $3.28 | $2.84 | $3.22 | $3.22 | 118,712 |
| 2024-06-20 | $2.93 | $2.96 | $2.86 | $2.95 | $2.95 | 51,839 |
| 2024-06-18 | $2.79 | $2.89 | $2.79 | $2.89 | $2.89 | 22,848 |
| 2024-06-17 | $2.80 | $2.84 | $2.77 | $2.82 | $2.82 | 19,757 |
| 2024-06-14 | $2.88 | $2.89 | $2.79 | $2.80 | $2.80 | 15,176 |
| 2024-06-13 | $2.84 | $2.92 | $2.82 | $2.89 | $2.89 | 12,949 |
| 2024-06-12 | $2.69 | $2.85 | $2.69 | $2.83 | $2.83 | 31,758 |
| 2024-06-11 | $2.85 | $2.85 | $2.66 | $2.68 | $2.68 | 67,523 |
| 2024-06-10 | $2.80 | $2.88 | $2.75 | $2.83 | $2.83 | 44,378 |
| 2024-06-07 | $2.76 | $2.90 | $2.76 | $2.81 | $2.81 | 57,673 |
| 2024-06-06 | $2.90 | $2.95 | $2.87 | $2.88 | $2.88 | 47,567 |
| 2024-06-05 | $3.00 | $3.00 | $2.88 | $2.88 | $2.88 | 45,711 |
| 2024-06-04 | $3.05 | $3.05 | $2.92 | $3.02 | $3.02 | 95,305 |
| 2024-06-03 | $3.14 | $3.14 | $3.01 | $3.06 | $3.06 | 18,509 |
| 2024-05-31 | $3.08 | $3.12 | $3.00 | $3.03 | $3.03 | 20,679 |
| 2024-05-30 | $2.91 | $3.08 | $2.91 | $3.05 | $3.05 | 18,800 |
| 2024-05-29 | $2.96 | $3.05 | $2.95 | $3.03 | $3.03 | 56,130 |
| 2024-05-28 | $3.11 | $3.15 | $3.06 | $3.08 | $3.08 | 83,332 |
| 2024-05-24 | $3.07 | $3.16 | $3.06 | $3.10 | $3.10 | 16,722 |
| 2024-05-23 | $3.10 | $3.16 | $3.06 | $3.07 | $3.07 | 24,966 |
| 2024-05-22 | $3.15 | $3.16 | $3.08 | $3.16 | $3.16 | 18,297 |
| 2024-05-21 | $3.13 | $3.30 | $3.13 | $3.21 | $3.21 | 112,724 |
| 2024-05-20 | $3.23 | $3.27 | $3.21 | $3.26 | $3.26 | 33,338 |
| 2024-05-17 | $2.93 | $3.20 | $2.93 | $3.20 | $3.20 | 212,372 |
| 2024-05-16 | $2.95 | $2.97 | $2.90 | $2.91 | $2.91 | 36,229 |
| 2024-05-15 | $2.92 | $3.01 | $2.92 | $2.98 | $2.98 | 48,964 |
| 2024-05-14 | $2.94 | $2.98 | $2.93 | $2.97 | $2.97 | 12,668 |
| 2024-05-13 | $2.95 | $3.00 | $2.92 | $2.94 | $2.94 | 26,068 |
| 2024-05-10 | $2.94 | $2.94 | $2.86 | $2.92 | $2.92 | 51,874 |
| 2024-05-09 | $2.88 | $2.93 | $2.86 | $2.92 | $2.92 | 31,087 |
| 2024-05-08 | $2.99 | $2.99 | $2.83 | $2.86 | $2.86 | 46,631 |
| 2024-05-07 | $2.97 | $3.06 | $2.95 | $2.95 | $2.95 | 51,662 |
| 2024-05-06 | $2.93 | $3.00 | $2.93 | $2.97 | $2.97 | 80,768 |
| 2024-05-03 | $3.06 | $3.06 | $2.89 | $2.93 | $2.93 | 53,038 |
| 2024-05-02 | $2.87 | $3.01 | $2.87 | $2.98 | $2.98 | 90,082 |
| 2024-05-01 | $2.97 | $3.00 | $2.82 | $2.83 | $2.83 | 88,490 |
| 2024-04-30 | $2.95 | $2.95 | $2.77 | $2.78 | $2.78 | 78,831 |
| 2024-04-29 | $2.89 | $2.99 | $2.88 | $2.98 | $2.98 | 107,858 |
| 2024-04-26 | $2.80 | $2.88 | $2.75 | $2.88 | $2.88 | 60,227 |
| 2024-04-25 | $2.75 | $2.79 | $2.69 | $2.78 | $2.78 | 91,527 |
| 2024-04-24 | $2.78 | $2.78 | $2.68 | $2.72 | $2.72 | 51,972 |
| 2024-04-23 | $2.82 | $2.82 | $2.73 | $2.73 | $2.73 | 71,013 |
| 2024-04-22 | $2.83 | $2.83 | $2.73 | $2.76 | $2.76 | 49,209 |
| 2024-04-19 | $2.76 | $2.90 | $2.76 | $2.79 | $2.79 | 23,613 |
| 2024-04-18 | $2.80 | $2.86 | $2.80 | $2.82 | $2.82 | 73,642 |
| 2024-04-17 | $2.86 | $2.90 | $2.81 | $2.83 | $2.83 | 55,881 |
| 2024-04-16 | $2.95 | $2.95 | $2.70 | $2.83 | $2.83 | 117,174 |
| 2024-04-15 | $3.03 | $3.05 | $2.91 | $2.97 | $2.97 | 85,914 |
| 2024-04-12 | $3.12 | $3.24 | $3.03 | $3.08 | $3.08 | 124,573 |
| 2024-04-11 | $2.94 | $3.13 | $2.91 | $3.13 | $3.13 | 44,882 |
| 2024-04-10 | $2.87 | $2.98 | $2.87 | $2.96 | $2.96 | 17,608 |
| 2024-04-09 | $2.95 | $2.97 | $2.89 | $2.97 | $2.97 | 21,112 |
| 2024-04-08 | $2.85 | $3.02 | $2.78 | $3.02 | $3.02 | 85,706 |
| 2024-04-05 | $3.03 | $3.05 | $2.95 | $3.01 | $3.01 | 84,392 |
| 2024-04-04 | $3.09 | $3.09 | $2.95 | $3.04 | $3.04 | 134,534 |
| 2024-04-03 | $2.93 | $3.13 | $2.93 | $3.04 | $3.04 | 133,532 |
| 2024-04-02 | $2.87 | $2.92 | $2.78 | $2.87 | $2.87 | 343,485 |
| 2024-04-01 | $2.80 | $2.87 | $2.68 | $2.87 | $2.87 | 337,523 |
| 2024-03-28 | $2.64 | $2.80 | $2.64 | $2.67 | $2.67 | 132,778 |
| 2024-03-27 | $2.76 | $2.79 | $2.74 | $2.76 | $2.76 | 24,651 |
| 2024-03-26 | $2.75 | $2.79 | $2.74 | $2.76 | $2.76 | 38,179 |
| 2024-03-25 | $2.85 | $2.87 | $2.75 | $2.75 | $2.75 | 34,515 |
| 2024-03-22 | $2.89 | $2.89 | $2.80 | $2.83 | $2.83 | 54,241 |
| 2024-03-21 | $2.66 | $2.89 | $2.66 | $2.89 | $2.89 | 69,230 |
| 2024-03-20 | $2.67 | $2.87 | $2.64 | $2.86 | $2.86 | 63,901 |
| 2024-03-19 | $2.74 | $2.74 | $2.61 | $2.74 | $2.74 | 103,257 |
| 2024-03-18 | $2.79 | $2.83 | $2.73 | $2.76 | $2.76 | 73,409 |
| 2024-03-15 | $2.77 | $2.87 | $2.70 | $2.70 | $2.70 | 69,323 |
| 2024-03-14 | $2.74 | $2.82 | $2.65 | $2.74 | $2.74 | 117,932 |
| 2024-03-13 | $2.85 | $2.91 | $2.68 | $2.85 | $2.85 | 25,508 |
| 2024-03-12 | $2.91 | $2.92 | $2.85 | $2.92 | $2.92 | 15,093 |
| 2024-03-11 | $2.88 | $2.98 | $2.88 | $2.92 | $2.92 | 12,998 |
| 2024-03-08 | $3.18 | $3.18 | $2.92 | $2.98 | $2.98 | 141,295 |
| 2024-03-07 | $2.97 | $3.15 | $2.92 | $3.13 | $3.13 | 39,812 |
| 2024-03-06 | $2.92 | $2.95 | $2.78 | $2.92 | $2.92 | 67,401 |
| 2024-03-05 | $2.84 | $2.93 | $2.75 | $2.78 | $2.78 | 80,866 |
| 2024-03-04 | $2.96 | $3.05 | $2.80 | $2.82 | $2.82 | 70,520 |
| 2024-03-01 | $2.94 | $3.04 | $2.87 | $2.94 | $2.94 | 71,318 |
| 2024-02-29 | $2.91 | $2.99 | $2.88 | $2.89 | $2.89 | 53,100 |
| 2024-02-28 | $3.00 | $3.06 | $2.92 | $2.93 | $2.93 | 68,288 |
| 2024-02-27 | $2.94 | $3.17 | $2.94 | $3.05 | $3.05 | 58,091 |
| 2024-02-26 | $2.91 | $3.00 | $2.83 | $2.95 | $2.95 | 89,403 |
| 2024-02-23 | $3.05 | $3.08 | $2.90 | $2.91 | $2.91 | 111,200 |
| 2024-02-22 | $3.22 | $3.24 | $3.04 | $3.05 | $3.05 | 63,894 |
| 2024-02-21 | $2.92 | $3.22 | $2.92 | $3.13 | $3.13 | 92,099 |
| 2024-02-20 | $3.15 | $3.39 | $3.00 | $3.05 | $3.05 | 164,683 |
| 2024-02-16 | $3.43 | $3.45 | $3.32 | $3.33 | $3.33 | 48,552 |
| 2024-02-15 | $3.51 | $3.57 | $3.40 | $3.43 | $3.43 | 29,465 |
| 2024-02-14 | $3.40 | $3.51 | $3.40 | $3.49 | $3.49 | 94,984 |
| 2024-02-13 | $3.81 | $3.81 | $3.41 | $3.41 | $3.41 | 101,985 |
| 2024-02-12 | $3.87 | $3.88 | $3.70 | $3.71 | $3.71 | 63,815 |
| 2024-02-09 | $3.70 | $3.88 | $3.69 | $3.88 | $3.88 | 63,961 |
| 2024-02-08 | $3.85 | $3.89 | $3.57 | $3.78 | $3.78 | 155,770 |
| 2024-02-07 | $3.84 | $3.89 | $3.82 | $3.89 | $3.89 | 79,960 |
| 2024-02-06 | $3.82 | $3.86 | $3.75 | $3.75 | $3.75 | 63,858 |
| 2024-02-05 | $3.94 | $3.94 | $3.75 | $3.81 | $3.81 | 136,808 |
| 2024-02-02 | $4.00 | $4.00 | $3.84 | $3.94 | $3.94 | 138,757 |
| 2024-02-01 | $3.65 | $4.00 | $3.65 | $3.98 | $3.98 | 192,068 |
| 2024-01-31 | $3.59 | $3.66 | $3.55 | $3.58 | $3.58 | 548,619 |
| 2024-01-30 | $3.51 | $3.61 | $3.49 | $3.60 | $3.60 | 138,929 |
| 2024-01-29 | $3.35 | $3.51 | $3.35 | $3.50 | $3.50 | 71,666 |
| 2024-01-26 | $3.39 | $3.47 | $3.39 | $3.47 | $3.47 | 58,423 |
| 2024-01-25 | $3.47 | $3.50 | $3.40 | $3.40 | $3.40 | 42,654 |
| 2024-01-24 | $3.50 | $3.68 | $3.50 | $3.51 | $3.51 | 147,949 |
| 2024-01-23 | $3.38 | $3.45 | $3.38 | $3.43 | $3.43 | 47,646 |
| 2024-01-22 | $3.32 | $3.52 | $3.32 | $3.34 | $3.34 | 158,457 |
| 2024-01-19 | $3.42 | $3.42 | $3.25 | $3.31 | $3.31 | 177,863 |
| 2024-01-18 | $3.45 | $3.45 | $3.35 | $3.42 | $3.42 | 106,685 |
| 2024-01-17 | $3.30 | $3.41 | $3.22 | $3.37 | $3.37 | 29,047 |
| 2024-01-16 | $3.40 | $3.56 | $3.20 | $3.34 | $3.34 | 253,797 |
| 2024-01-12 | $2.96 | $3.27 | $2.96 | $3.27 | $3.27 | 198,848 |
| 2024-01-11 | $3.04 | $3.10 | $2.98 | $3.10 | $3.10 | 122,869 |
| 2024-01-10 | $3.02 | $3.20 | $3.02 | $3.13 | $3.13 | 194,328 |
| 2024-01-09 | $2.85 | $3.10 | $2.77 | $3.02 | $3.02 | 211,153 |
| 2024-01-08 | $2.73 | $2.88 | $2.73 | $2.84 | $2.84 | 50,568 |
| 2024-01-05 | $2.76 | $2.85 | $2.75 | $2.81 | $2.81 | 73,678 |
| 2024-01-04 | $2.69 | $2.78 | $2.69 | $2.77 | $2.77 | 38,504 |
| 2024-01-03 | $2.73 | $2.75 | $2.67 | $2.69 | $2.69 | 91,874 |
| 2024-01-02 | $2.78 | $2.79 | $2.69 | $2.76 | $2.76 | 57,255 |
| 2023-12-29 | $2.73 | $2.79 | $2.73 | $2.78 | $2.78 | 68,661 |
| 2023-12-28 | $2.77 | $2.77 | $2.69 | $2.71 | $2.71 | 184,170 |
| 2023-12-27 | $2.84 | $2.84 | $2.75 | $2.76 | $2.76 | 54,427 |
| 2023-12-26 | $2.85 | $2.89 | $2.76 | $2.84 | $2.84 | 33,549 |
| 2023-12-22 | $2.75 | $2.90 | $2.75 | $2.82 | $2.82 | 71,303 |
| 2023-12-21 | $2.67 | $2.84 | $2.67 | $2.84 | $2.84 | 51,794 |
| 2023-12-20 | $2.72 | $2.73 | $2.65 | $2.67 | $2.67 | 75,064 |
| 2023-12-19 | $2.72 | $2.77 | $2.62 | $2.71 | $2.71 | 100,781 |
| 2023-12-18 | $2.76 | $2.90 | $2.74 | $2.75 | $2.75 | 128,665 |
| 2023-12-15 | $2.96 | $2.96 | $2.66 | $2.74 | $2.74 | 140,055 |
| 2023-12-14 | $2.82 | $3.02 | $2.77 | $3.01 | $3.01 | 115,395 |
| 2023-12-13 | $2.85 | $2.85 | $2.69 | $2.79 | $2.79 | 81,292 |
| 2023-12-12 | $2.85 | $2.85 | $2.78 | $2.82 | $2.82 | 98,536 |
| 2023-12-11 | $2.88 | $2.90 | $2.80 | $2.85 | $2.85 | 51,819 |
| 2023-12-08 | $2.82 | $2.86 | $2.78 | $2.86 | $2.86 | 62,884 |
| 2023-12-07 | $2.80 | $2.80 | $2.70 | $2.76 | $2.76 | 44,209 |
| 2023-12-06 | $2.86 | $2.90 | $2.80 | $2.80 | $2.80 | 70,239 |
| 2023-12-05 | $3.03 | $3.03 | $2.86 | $2.86 | $2.86 | 34,346 |
| 2023-12-04 | $2.86 | $3.04 | $2.86 | $3.04 | $3.04 | 105,559 |
| 2023-12-01 | $2.94 | $2.95 | $2.85 | $2.87 | $2.87 | 23,754 |
| 2023-11-30 | $2.69 | $2.89 | $2.65 | $2.85 | $2.85 | 57,111 |
| 2023-11-29 | $2.82 | $2.82 | $2.65 | $2.65 | $2.65 | 43,768 |
| 2023-11-28 | $2.90 | $2.90 | $2.82 | $2.84 | $2.84 | 28,135 |
| 2023-11-27 | $3.00 | $3.00 | $2.90 | $2.94 | $2.94 | 31,508 |
| 2023-11-24 | $2.98 | $3.02 | $2.98 | $2.98 | $2.98 | 28,669 |
| 2023-11-22 | $2.98 | $3.00 | $2.96 | $2.98 | $2.98 | 33,463 |
| 2023-11-21 | $3.09 | $3.09 | $2.97 | $3.00 | $3.00 | 97,288 |
| 2023-11-20 | $2.94 | $3.03 | $2.90 | $3.03 | $3.03 | 112,900 |
| 2023-11-17 | $3.01 | $3.01 | $2.89 | $2.92 | $2.92 | 98,823 |
| 2023-11-16 | $2.81 | $2.98 | $2.78 | $2.97 | $2.97 | 49,020 |
| 2023-11-15 | $2.89 | $2.90 | $2.77 | $2.87 | $2.87 | 47,377 |
| 2023-11-14 | $2.68 | $2.90 | $2.68 | $2.86 | $2.86 | 129,250 |
| 2023-11-13 | $2.53 | $2.70 | $2.53 | $2.64 | $2.64 | 72,301 |
| 2023-11-10 | $2.50 | $2.55 | $2.48 | $2.50 | $2.50 | 92,731 |
| 2023-11-09 | $2.55 | $2.65 | $2.52 | $2.54 | $2.54 | 71,614 |
| 2023-11-08 | $2.59 | $2.61 | $2.50 | $2.53 | $2.53 | 104,280 |
| 2023-11-07 | $2.63 | $2.64 | $2.56 | $2.62 | $2.62 | 37,576 |
| 2023-11-06 | $2.72 | $2.72 | $2.62 | $2.62 | $2.62 | 96,492 |
| 2023-11-03 | $2.79 | $2.80 | $2.70 | $2.73 | $2.73 | 25,662 |
| 2023-11-02 | $2.94 | $2.95 | $2.80 | $2.81 | $2.81 | 34,800 |
| 2023-11-01 | $2.80 | $2.96 | $2.79 | $2.90 | $2.90 | 41,382 |
| 2023-10-31 | $2.67 | $2.80 | $2.67 | $2.77 | $2.77 | 50,361 |
| 2023-10-30 | $2.58 | $2.68 | $2.57 | $2.59 | $2.59 | 31,884 |
| 2023-10-27 | $2.68 | $2.71 | $2.60 | $2.60 | $2.60 | 84,876 |
| 2023-10-26 | $2.72 | $2.73 | $2.65 | $2.69 | $2.69 | 19,264 |
| 2023-10-25 | $2.80 | $2.82 | $2.74 | $2.79 | $2.79 | 30,968 |
| 2023-10-24 | $2.80 | $2.86 | $2.74 | $2.84 | $2.84 | 37,376 |
| 2023-10-23 | $2.77 | $2.85 | $2.75 | $2.80 | $2.80 | 27,429 |
| 2023-10-20 | $2.84 | $2.93 | $2.78 | $2.78 | $2.78 | 52,031 |
| 2023-10-19 | $2.72 | $2.89 | $2.72 | $2.79 | $2.79 | 71,623 |
| 2023-10-18 | $2.65 | $2.80 | $2.65 | $2.74 | $2.74 | 32,174 |
| 2023-10-17 | $2.75 | $2.82 | $2.74 | $2.81 | $2.81 | 31,246 |
| 2023-10-16 | $2.70 | $2.80 | $2.67 | $2.71 | $2.71 | 53,876 |
| 2023-10-13 | $2.69 | $2.69 | $2.63 | $2.67 | $2.67 | 31,809 |
| 2023-10-12 | $2.79 | $2.80 | $2.65 | $2.70 | $2.70 | 81,159 |
| 2023-10-11 | $2.84 | $2.87 | $2.70 | $2.70 | $2.70 | 42,831 |
| 2023-10-10 | $2.78 | $2.88 | $2.77 | $2.82 | $2.82 | 87,999 |
| 2023-10-09 | $2.72 | $2.80 | $2.71 | $2.77 | $2.77 | 32,133 |
| 2023-10-06 | $2.79 | $2.84 | $2.71 | $2.72 | $2.72 | 65,708 |
| 2023-10-05 | $2.83 | $2.91 | $2.81 | $2.84 | $2.84 | 63,942 |
| 2023-10-04 | $2.90 | $2.97 | $2.73 | $2.81 | $2.81 | 124,688 |
| 2023-10-03 | $3.15 | $3.15 | $2.94 | $2.99 | $2.99 | 109,248 |
| 2023-10-02 | $3.06 | $3.20 | $3.03 | $3.14 | $3.14 | 39,945 |
| 2023-09-29 | $3.37 | $3.37 | $3.13 | $3.34 | $3.34 | 71,651 |
| 2023-09-28 | $3.15 | $3.41 | $3.08 | $3.27 | $3.27 | 107,099 |
| 2023-09-27 | $3.30 | $3.41 | $3.05 | $3.08 | $3.08 | 354,565 |
| 2023-09-26 | $3.73 | $3.73 | $3.50 | $3.55 | $3.55 | 30,942 |
| 2023-09-25 | $3.45 | $3.69 | $3.34 | $3.68 | $3.68 | 71,106 |
| 2023-09-22 | $3.13 | $3.37 | $3.13 | $3.32 | $3.32 | 43,716 |
| 2023-09-21 | $3.13 | $3.13 | $3.05 | $3.06 | $3.06 | 50,695 |
| 2023-09-20 | $3.18 | $3.24 | $3.14 | $3.20 | $3.20 | 12,509 |
| 2023-09-19 | $3.28 | $3.29 | $3.12 | $3.12 | $3.12 | 28,015 |
| 2023-09-18 | $3.18 | $3.20 | $3.10 | $3.12 | $3.12 | 29,153 |
| 2023-09-15 | $3.26 | $3.36 | $3.12 | $3.20 | $3.20 | 64,420 |
| 2023-09-14 | $3.12 | $3.35 | $3.12 | $3.25 | $3.25 | 107,516 |
| 2023-09-13 | $2.98 | $3.20 | $2.98 | $3.20 | $3.20 | 68,236 |
| 2023-09-12 | $2.95 | $3.01 | $2.95 | $3.00 | $3.00 | 49,375 |
| 2023-09-11 | $2.74 | $2.90 | $2.70 | $2.90 | $2.90 | 99,862 |
| 2023-09-08 | $2.70 | $2.75 | $2.70 | $2.75 | $2.75 | 24,692 |
| 2023-09-07 | $2.71 | $2.74 | $2.70 | $2.71 | $2.71 | 27,808 |
| 2023-09-06 | $2.85 | $2.85 | $2.73 | $2.77 | $2.77 | 71,268 |
| 2023-09-05 | $2.62 | $2.84 | $2.62 | $2.79 | $2.79 | 93,230 |
| 2023-09-01 | $2.72 | $2.72 | $2.65 | $2.66 | $2.66 | 36,253 |
| 2023-08-31 | $2.68 | $2.71 | $2.62 | $2.65 | $2.65 | 50,400 |
| 2023-08-30 | $2.58 | $2.67 | $2.57 | $2.64 | $2.64 | 31,082 |
| 2023-08-29 | $2.63 | $2.66 | $2.52 | $2.56 | $2.56 | 68,260 |
| 2023-08-28 | $2.60 | $2.64 | $2.55 | $2.61 | $2.61 | 81,160 |
| 2023-08-25 | $2.40 | $2.57 | $2.36 | $2.57 | $2.57 | 69,864 |
| 2023-08-24 | $2.41 | $2.42 | $2.36 | $2.40 | $2.40 | 53,234 |
| 2023-08-23 | $2.46 | $2.46 | $2.33 | $2.40 | $2.40 | 38,332 |
| 2023-08-22 | $2.33 | $2.33 | $2.20 | $2.33 | $2.33 | 51,155 |
| 2023-08-21 | $2.10 | $2.34 | $2.10 | $2.29 | $2.29 | 123,496 |
| 2023-08-18 | $1.99 | $2.11 | $1.99 | $2.10 | $2.10 | 24,836 |
| 2023-08-17 | $2.00 | $2.02 | $1.98 | $1.99 | $1.99 | 13,428 |
| 2023-08-16 | $2.00 | $2.03 | $2.00 | $2.00 | $2.00 | 17,212 |
| 2023-08-15 | $2.12 | $2.12 | $2.00 | $2.00 | $2.00 | 37,578 |
| 2023-08-14 | $2.20 | $2.20 | $2.09 | $2.11 | $2.11 | 92,637 |
| 2023-08-11 | $2.08 | $2.08 | $2.06 | $2.06 | $2.06 | 11,114 |
| 2023-08-10 | $2.10 | $2.12 | $2.04 | $2.04 | $2.04 | 6,762 |
| 2023-08-09 | $2.00 | $2.11 | $2.00 | $2.10 | $2.10 | 8,403 |
| 2023-08-08 | $2.02 | $2.10 | $1.99 | $2.09 | $2.09 | 34,733 |
| 2023-08-07 | $2.10 | $2.10 | $2.05 | $2.10 | $2.10 | 12,826 |
| 2023-08-04 | $1.96 | $2.03 | $1.96 | $2.01 | $2.01 | 9,849 |
| 2023-08-03 | $1.91 | $1.99 | $1.91 | $1.98 | $1.98 | 9,962 |
| 2023-08-02 | $1.90 | $2.00 | $1.90 | $1.99 | $1.99 | 14,841 |
| 2023-08-01 | $1.96 | $1.96 | $1.92 | $1.93 | $1.93 | 12,890 |
| 2023-07-31 | $1.96 | $2.05 | $1.94 | $1.94 | $1.94 | 46,502 |
| 2023-07-28 | $1.91 | $1.95 | $1.91 | $1.94 | $1.94 | 12,549 |
| 2023-07-27 | $2.00 | $2.00 | $1.92 | $1.92 | $1.92 | 17,570 |
| 2023-07-26 | $2.05 | $2.06 | $1.96 | $1.97 | $1.97 | 58,000 |
| 2023-07-25 | $1.95 | $2.07 | $1.93 | $2.05 | $2.05 | 32,732 |
| 2023-07-24 | $1.95 | $1.98 | $1.94 | $1.95 | $1.95 | 7,555 |
| 2023-07-21 | $1.95 | $1.96 | $1.93 | $1.96 | $1.96 | 2,768 |
| 2023-07-20 | $2.00 | $2.00 | $1.94 | $1.96 | $1.96 | 15,841 |
| 2023-07-19 | $2.05 | $2.07 | $1.99 | $2.00 | $2.00 | 28,080 |
| 2023-07-18 | $2.03 | $2.09 | $1.99 | $1.99 | $1.99 | 16,797 |
| 2023-07-17 | $1.94 | $2.01 | $1.93 | $2.00 | $2.00 | 22,777 |
| 2023-07-14 | $2.01 | $2.01 | $1.94 | $1.96 | $1.96 | 12,680 |
| 2023-07-13 | $1.97 | $2.02 | $1.97 | $2.01 | $2.01 | 19,389 |
| 2023-07-12 | $1.90 | $1.96 | $1.90 | $1.94 | $1.94 | 5,869 |
| 2023-07-11 | $1.87 | $1.90 | $1.87 | $1.90 | $1.90 | 9,118 |
| 2023-07-10 | $1.85 | $1.89 | $1.84 | $1.86 | $1.86 | 22,963 |
| 2023-07-07 | $1.89 | $1.89 | $1.82 | $1.82 | $1.82 | 15,502 |
| 2023-07-06 | $1.88 | $1.88 | $1.76 | $1.82 | $1.82 | 53,690 |
| 2023-07-05 | $1.98 | $1.99 | $1.86 | $1.88 | $1.88 | 66,889 |
| 2023-07-03 | $1.95 | $2.07 | $1.93 | $2.02 | $2.02 | 39,707 |
| 2023-06-30 | $1.97 | $1.99 | $1.91 | $1.95 | $1.95 | 33,124 |
| 2023-06-29 | $1.98 | $1.98 | $1.93 | $1.94 | $1.94 | 10,252 |
| 2023-06-28 | $1.98 | $1.99 | $1.95 | $1.98 | $1.98 | 6,511 |
| 2023-06-27 | $2.02 | $2.02 | $1.95 | $1.97 | $1.97 | 14,169 |
| 2023-06-26 | $1.99 | $2.05 | $1.98 | $2.01 | $2.01 | 12,061 |
| 2023-06-23 | $2.05 | $2.08 | $1.98 | $2.00 | $2.00 | 16,252 |
| 2023-06-22 | $2.10 | $2.10 | $2.04 | $2.06 | $2.06 | 13,067 |
| 2023-06-21 | $2.25 | $2.28 | $2.12 | $2.12 | $2.12 | 14,654 |
| 2023-06-20 | $2.23 | $2.23 | $2.18 | $2.19 | $2.19 | 13,536 |
| 2023-06-16 | $2.21 | $2.27 | $2.21 | $2.26 | $2.26 | 15,597 |
| 2023-06-15 | $2.20 | $2.27 | $2.20 | $2.23 | $2.23 | 10,827 |
| 2023-06-14 | $2.45 | $2.45 | $2.19 | $2.19 | $2.19 | 39,759 |
| 2023-06-13 | $2.38 | $2.45 | $2.24 | $2.30 | $2.30 | 36,624 |
| 2023-06-12 | $2.25 | $2.39 | $2.25 | $2.35 | $2.35 | 30,145 |
| 2023-06-09 | $2.21 | $2.26 | $2.18 | $2.26 | $2.26 | 15,500 |
| 2023-06-08 | $2.13 | $2.27 | $2.13 | $2.27 | $2.27 | 41,183 |
| 2023-06-07 | $2.13 | $2.18 | $2.12 | $2.14 | $2.14 | 28,285 |
| 2023-06-06 | $2.20 | $2.22 | $2.05 | $2.18 | $2.18 | 9,830 |
| 2023-06-05 | $2.12 | $2.28 | $2.12 | $2.20 | $2.20 | 59,045 |
| 2023-06-02 | $2.10 | $2.15 | $2.08 | $2.13 | $2.13 | 38,940 |
| 2023-06-01 | $1.92 | $2.14 | $1.92 | $2.11 | $2.11 | 51,388 |
| 2023-05-31 | $1.82 | $1.92 | $1.80 | $1.92 | $1.92 | 16,520 |
| 2023-05-30 | $1.80 | $1.89 | $1.80 | $1.81 | $1.81 | 40,187 |
| 2023-05-26 | $1.86 | $1.87 | $1.84 | $1.85 | $1.85 | 30,356 |
| 2023-05-25 | $1.84 | $1.87 | $1.84 | $1.87 | $1.87 | 6,009 |
| 2023-05-24 | $1.96 | $1.96 | $1.88 | $1.88 | $1.88 | 12,463 |
| 2023-05-23 | $1.85 | $1.93 | $1.85 | $1.91 | $1.91 | 18,049 |
| 2023-05-22 | $1.99 | $1.99 | $1.85 | $1.88 | $1.88 | 26,087 |
| 2023-05-19 | $1.88 | $1.90 | $1.82 | $1.83 | $1.83 | 24,116 |
| 2023-05-18 | $1.83 | $1.87 | $1.81 | $1.81 | $1.81 | 6,391 |
| 2023-05-17 | $1.81 | $1.86 | $1.81 | $1.86 | $1.86 | 28,310 |
| 2023-05-16 | $1.94 | $1.94 | $1.82 | $1.82 | $1.82 | 39,421 |
| 2023-05-15 | $2.00 | $2.04 | $1.96 | $1.96 | $1.96 | 30,708 |
| 2023-05-12 | $1.95 | $2.01 | $1.95 | $1.99 | $1.99 | 10,650 |
| 2023-05-11 | $1.97 | $1.98 | $1.95 | $1.95 | $1.95 | 26,838 |
| 2023-05-10 | $1.94 | $2.03 | $1.94 | $2.03 | $2.03 | 13,719 |
| 2023-05-09 | $1.91 | $2.05 | $1.85 | $2.05 | $2.05 | 47,654 |
| 2023-05-08 | $1.90 | $1.94 | $1.89 | $1.91 | $1.91 | 14,397 |
| 2023-05-05 | $1.85 | $1.92 | $1.82 | $1.89 | $1.89 | 25,420 |
| 2023-05-04 | $1.75 | $1.79 | $1.75 | $1.79 | $1.79 | 6,259 |
| 2023-05-03 | $1.81 | $1.83 | $1.77 | $1.77 | $1.77 | 38,604 |
| 2023-05-02 | $1.81 | $1.88 | $1.80 | $1.88 | $1.88 | 4,733 |
| 2023-05-01 | $1.93 | $1.98 | $1.82 | $1.84 | $1.84 | 23,754 |
| 2023-04-28 | $1.69 | $1.88 | $1.69 | $1.88 | $1.88 | 21,386 |
| 2023-04-27 | $1.76 | $1.81 | $1.76 | $1.80 | $1.80 | 14,173 |
| 2023-04-26 | $1.74 | $1.82 | $1.74 | $1.77 | $1.77 | 19,834 |
| 2023-04-25 | $1.73 | $1.76 | $1.72 | $1.74 | $1.74 | 20,656 |
| 2023-04-24 | $1.74 | $1.74 | $1.71 | $1.73 | $1.73 | 15,341 |
| 2023-04-21 | $1.77 | $1.78 | $1.74 | $1.74 | $1.74 | 83,943 |
| 2023-04-20 | $1.86 | $1.86 | $1.77 | $1.86 | $1.86 | 20,236 |
| 2023-04-19 | $1.80 | $1.86 | $1.80 | $1.84 | $1.84 | 8,758 |
| 2023-04-18 | $1.85 | $1.88 | $1.82 | $1.82 | $1.82 | 17,746 |
| 2023-04-17 | $1.93 | $1.93 | $1.86 | $1.86 | $1.86 | 11,248 |
| 2023-04-14 | $2.04 | $2.04 | $1.91 | $1.93 | $1.93 | 31,156 |
| 2023-04-13 | $1.92 | $2.05 | $1.91 | $2.04 | $2.04 | 19,525 |
| 2023-04-12 | $1.93 | $1.96 | $1.93 | $1.93 | $1.93 | 4,333 |
| 2023-04-11 | $1.89 | $1.99 | $1.89 | $1.95 | $1.95 | 37,562 |
| 2023-04-10 | $1.93 | $1.98 | $1.91 | $1.96 | $1.96 | 42,287 |
| 2023-04-06 | $2.14 | $2.14 | $1.91 | $1.99 | $1.99 | 34,251 |
| 2023-04-05 | $2.12 | $2.12 | $2.01 | $2.02 | $2.02 | 12,621 |
| 2023-04-04 | $2.10 | $2.17 | $2.06 | $2.06 | $2.06 | 23,230 |
| 2023-04-03 | $2.25 | $2.34 | $2.19 | $2.20 | $2.20 | 14,476 |
| 2023-03-31 | $2.21 | $2.34 | $2.15 | $2.34 | $2.34 | 20,719 |
| 2023-03-30 | $2.11 | $2.16 | $2.10 | $2.15 | $2.15 | 17,681 |
| 2023-03-29 | $1.95 | $2.07 | $1.95 | $2.06 | $2.06 | 11,907 |
| 2023-03-28 | $1.79 | $1.91 | $1.79 | $1.91 | $1.91 | 15,655 |
| 2023-03-27 | $1.78 | $1.80 | $1.76 | $1.77 | $1.77 | 29,435 |
| 2023-03-24 | $1.84 | $1.84 | $1.78 | $1.80 | $1.80 | 21,485 |
| 2023-03-23 | $1.88 | $1.91 | $1.83 | $1.83 | $1.83 | 20,026 |
| 2023-03-22 | $1.89 | $1.95 | $1.88 | $1.88 | $1.88 | 14,676 |
| 2023-03-21 | $1.92 | $1.93 | $1.85 | $1.89 | $1.89 | 16,014 |
| 2023-03-20 | $1.90 | $1.92 | $1.83 | $1.86 | $1.86 | 41,907 |
| 2023-03-17 | $1.87 | $1.89 | $1.82 | $1.89 | $1.89 | 18,045 |
| 2023-03-16 | $1.89 | $1.89 | $1.75 | $1.80 | $1.80 | 26,998 |
| 2023-03-15 | $1.82 | $1.82 | $1.70 | $1.78 | $1.78 | 78,935 |
| 2023-03-14 | $1.80 | $1.85 | $1.76 | $1.82 | $1.82 | 50,908 |
| 2023-03-13 | $1.85 | $1.87 | $1.80 | $1.85 | $1.85 | 29,491 |
| 2023-03-10 | $1.92 | $1.93 | $1.84 | $1.85 | $1.85 | 61,687 |
| 2023-03-09 | $1.98 | $1.99 | $1.89 | $1.89 | $1.89 | 53,899 |
| 2023-03-08 | $2.06 | $2.06 | $1.83 | $1.90 | $1.90 | 193,351 |
| 2023-03-07 | $2.20 | $2.20 | $2.04 | $2.05 | $2.05 | 46,189 |
| 2023-03-06 | $2.27 | $2.27 | $2.18 | $2.18 | $2.18 | 16,909 |
| 2023-03-03 | $2.25 | $2.30 | $2.25 | $2.27 | $2.27 | 19,414 |
| 2023-03-02 | $2.23 | $2.28 | $2.23 | $2.27 | $2.27 | 4,676 |
| 2023-03-01 | $2.26 | $2.29 | $2.25 | $2.28 | $2.28 | 14,276 |
| 2023-02-28 | $2.17 | $2.24 | $2.13 | $2.24 | $2.24 | 23,204 |
| 2023-02-27 | $2.16 | $2.26 | $2.16 | $2.22 | $2.22 | 25,895 |
| 2023-02-24 | $2.11 | $2.20 | $2.11 | $2.17 | $2.17 | 76,396 |
| 2023-02-23 | $2.18 | $2.26 | $2.17 | $2.26 | $2.26 | 25,798 |
| 2023-02-22 | $2.21 | $2.24 | $2.16 | $2.16 | $2.16 | 8,037 |
| 2023-02-21 | $2.38 | $2.38 | $2.18 | $2.22 | $2.22 | 39,325 |
| 2023-02-17 | $2.31 | $2.31 | $2.24 | $2.27 | $2.27 | 21,481 |
| 2023-02-16 | $2.34 | $2.35 | $2.30 | $2.30 | $2.30 | 43,160 |
| 2023-02-15 | $2.35 | $2.35 | $2.30 | $2.33 | $2.33 | 11,872 |
| 2023-02-14 | $2.31 | $2.37 | $2.29 | $2.36 | $2.36 | 31,888 |
| 2023-02-13 | $2.31 | $2.34 | $2.30 | $2.33 | $2.33 | 17,036 |
| 2023-02-10 | $2.34 | $2.34 | $2.29 | $2.32 | $2.32 | 21,894 |
| 2023-02-09 | $2.32 | $2.40 | $2.25 | $2.28 | $2.28 | 65,270 |
| 2023-02-08 | $2.32 | $2.32 | $2.27 | $2.30 | $2.30 | 21,093 |
| 2023-02-07 | $2.26 | $2.35 | $2.23 | $2.35 | $2.35 | 23,601 |
| 2023-02-06 | $2.30 | $2.46 | $2.22 | $2.23 | $2.23 | 68,785 |
| 2023-02-03 | $2.41 | $2.42 | $2.33 | $2.34 | $2.34 | 37,107 |
| 2023-02-02 | $2.55 | $2.64 | $2.38 | $2.47 | $2.47 | 65,369 |
| 2023-02-01 | $2.34 | $2.53 | $2.30 | $2.51 | $2.51 | 34,788 |
| 2023-01-31 | $2.37 | $2.43 | $2.33 | $2.34 | $2.34 | 50,354 |
| 2023-01-30 | $2.37 | $2.46 | $2.32 | $2.41 | $2.41 | 84,824 |
| 2023-01-27 | $2.33 | $2.37 | $2.30 | $2.33 | $2.33 | 127,596 |
| 2023-01-26 | $2.29 | $2.34 | $2.26 | $2.34 | $2.34 | 92,115 |
| 2023-01-25 | $2.22 | $2.27 | $2.18 | $2.27 | $2.27 | 136,161 |
| 2023-01-24 | $2.20 | $2.26 | $2.20 | $2.25 | $2.25 | 39,954 |
| 2023-01-23 | $2.24 | $2.30 | $2.23 | $2.26 | $2.26 | 77,347 |
| 2023-01-20 | $2.15 | $2.25 | $2.15 | $2.23 | $2.23 | 34,631 |
| 2023-01-19 | $2.15 | $2.19 | $2.13 | $2.15 | $2.15 | 70,001 |
| 2023-01-18 | $2.24 | $2.25 | $2.16 | $2.20 | $2.20 | 35,585 |
| 2023-01-17 | $2.23 | $2.29 | $2.22 | $2.24 | $2.24 | 40,803 |
| 2023-01-13 | $2.26 | $2.26 | $2.21 | $2.23 | $2.23 | 45,843 |
| 2023-01-12 | $2.28 | $2.28 | $2.24 | $2.25 | $2.25 | 41,385 |
| 2023-01-11 | $2.29 | $2.29 | $2.23 | $2.25 | $2.25 | 35,798 |
| 2023-01-10 | $2.27 | $2.29 | $2.16 | $2.26 | $2.26 | 52,500 |
| 2023-01-09 | $2.20 | $2.34 | $2.12 | $2.28 | $2.28 | 83,355 |
| 2023-01-06 | $2.20 | $2.20 | $2.04 | $2.16 | $2.16 | 45,173 |
| 2023-01-05 | $2.09 | $2.10 | $2.04 | $2.04 | $2.04 | 66,734 |
| 2023-01-04 | $2.08 | $2.12 | $2.06 | $2.06 | $2.06 | 34,104 |
| 2023-01-03 | $2.19 | $2.19 | $2.06 | $2.06 | $2.06 | 29,453 |
| 2022-12-30 | $2.09 | $2.14 | $2.08 | $2.12 | $2.12 | 22,430 |
| 2022-12-29 | $2.07 | $2.13 | $2.07 | $2.11 | $2.11 | 34,895 |
| 2022-12-28 | $2.20 | $2.21 | $2.05 | $2.10 | $2.10 | 133,917 |
| 2022-12-27 | $2.17 | $2.22 | $2.17 | $2.22 | $2.22 | 6,416 |
| 2022-12-23 | $2.16 | $2.22 | $2.12 | $2.17 | $2.17 | 32,472 |
| 2022-12-22 | $2.14 | $2.14 | $1.97 | $2.10 | $2.10 | 60,226 |
| 2022-12-21 | $2.10 | $2.15 | $2.05 | $2.07 | $2.07 | 29,512 |
| 2022-12-20 | $1.99 | $2.05 | $1.98 | $1.99 | $1.99 | 46,860 |
| 2022-12-19 | $2.06 | $2.06 | $1.98 | $1.99 | $1.99 | 82,582 |
| 2022-12-16 | $2.06 | $2.08 | $2.02 | $2.05 | $2.05 | 19,413 |
| 2022-12-15 | $2.14 | $2.14 | $2.03 | $2.06 | $2.06 | 36,539 |
| 2022-12-14 | $2.16 | $2.16 | $2.10 | $2.10 | $2.10 | 5,826 |
| 2022-12-13 | $2.22 | $2.22 | $2.15 | $2.15 | $2.15 | 91,107 |
| 2022-12-12 | $2.20 | $2.21 | $2.15 | $2.17 | $2.17 | 37,232 |
| 2022-12-09 | $2.24 | $2.27 | $2.18 | $2.20 | $2.20 | 22,822 |
| 2022-12-08 | $2.23 | $2.30 | $2.22 | $2.24 | $2.24 | 50,056 |
| 2022-12-07 | $2.22 | $2.25 | $2.17 | $2.19 | $2.19 | 19,008 |
| 2022-12-06 | $2.27 | $2.29 | $2.13 | $2.21 | $2.21 | 60,195 |
| 2022-12-05 | $2.39 | $2.39 | $2.25 | $2.27 | $2.27 | 32,597 |
| 2022-12-02 | $2.45 | $2.45 | $2.42 | $2.42 | $2.42 | 6,375 |
| 2022-12-01 | $2.50 | $2.50 | $2.42 | $2.46 | $2.46 | 21,355 |
| 2022-11-30 | $2.36 | $2.54 | $2.34 | $2.54 | $2.54 | 62,246 |
| 2022-11-29 | $2.40 | $2.40 | $2.34 | $2.34 | $2.34 | 11,067 |
| 2022-11-28 | $2.48 | $2.48 | $2.33 | $2.34 | $2.34 | 30,593 |
| 2022-11-25 | $2.44 | $2.52 | $2.44 | $2.45 | $2.45 | 11,070 |
| 2022-11-23 | $2.42 | $2.48 | $2.41 | $2.44 | $2.44 | 20,365 |
| 2022-11-22 | $2.46 | $2.56 | $2.40 | $2.43 | $2.43 | 13,844 |
| 2022-11-21 | $2.62 | $2.68 | $2.43 | $2.43 | $2.43 | 19,242 |
| 2022-11-18 | $2.55 | $2.55 | $2.47 | $2.53 | $2.53 | 11,437 |
| 2022-11-17 | $2.52 | $2.62 | $2.50 | $2.55 | $2.55 | 6,500 |
| 2022-11-16 | $2.75 | $2.75 | $2.60 | $2.61 | $2.61 | 13,618 |
| 2022-11-15 | $2.74 | $2.80 | $2.71 | $2.76 | $2.76 | 16,130 |
| 2022-11-14 | $2.69 | $2.80 | $2.69 | $2.78 | $2.78 | 24,765 |
| 2022-11-11 | $2.64 | $2.80 | $2.64 | $2.80 | $2.80 | 24,913 |
| 2022-11-10 | $2.54 | $2.72 | $2.54 | $2.66 | $2.66 | 37,432 |
| 2022-11-09 | $2.51 | $2.54 | $2.37 | $2.37 | $2.37 | 71,196 |
| 2022-11-08 | $2.56 | $2.64 | $2.52 | $2.56 | $2.56 | 25,411 |
| 2022-11-07 | $2.41 | $2.52 | $2.41 | $2.52 | $2.52 | 29,292 |
| 2022-11-04 | $2.45 | $2.56 | $2.39 | $2.44 | $2.44 | 48,577 |
| 2022-11-03 | $2.41 | $2.46 | $2.40 | $2.46 | $2.46 | 33,999 |
| 2022-11-02 | $2.52 | $2.55 | $2.44 | $2.47 | $2.47 | 8,812 |
| 2022-11-01 | $2.61 | $2.67 | $2.45 | $2.53 | $2.53 | 21,175 |
| 2022-10-31 | $2.74 | $2.74 | $2.64 | $2.64 | $2.64 | 6,423 |
| 2022-10-28 | $2.64 | $2.69 | $2.64 | $2.69 | $2.69 | 7,606 |
| 2022-10-27 | $2.78 | $2.78 | $2.72 | $2.72 | $2.72 | 15,570 |
| 2022-10-26 | $2.42 | $2.77 | $2.42 | $2.73 | $2.73 | 31,810 |
| 2022-10-25 | $2.50 | $2.57 | $2.50 | $2.56 | $2.56 | 16,629 |
| 2022-10-24 | $2.50 | $2.50 | $2.43 | $2.44 | $2.44 | 8,489 |
| 2022-10-21 | $2.51 | $2.60 | $2.44 | $2.54 | $2.54 | 24,329 |
| 2022-10-20 | $2.45 | $2.52 | $2.42 | $2.44 | $2.44 | 21,012 |
| 2022-10-19 | $2.49 | $2.51 | $2.45 | $2.45 | $2.45 | 15,963 |
| 2022-10-18 | $2.68 | $2.68 | $2.54 | $2.54 | $2.54 | 21,287 |
| 2022-10-17 | $2.52 | $2.59 | $2.52 | $2.59 | $2.59 | 12,167 |
| 2022-10-14 | $2.60 | $2.62 | $2.45 | $2.45 | $2.45 | 19,054 |
| 2022-10-13 | $2.48 | $2.73 | $2.41 | $2.71 | $2.71 | 31,591 |
| 2022-10-12 | $2.35 | $2.71 | $2.28 | $2.54 | $2.54 | 76,797 |
| 2022-10-11 | $2.49 | $2.49 | $2.38 | $2.40 | $2.40 | 42,877 |
| 2022-10-10 | $2.59 | $2.62 | $2.52 | $2.56 | $2.56 | 80,289 |
| 2022-10-07 | $2.66 | $2.68 | $2.62 | $2.62 | $2.62 | 29,076 |
| 2022-10-06 | $2.94 | $2.94 | $2.66 | $2.73 | $2.73 | 21,250 |
| 2022-10-05 | $2.89 | $2.92 | $2.80 | $2.86 | $2.86 | 29,740 |
| 2022-10-04 | $2.72 | $2.93 | $2.65 | $2.93 | $2.93 | 62,296 |
| 2022-10-03 | $2.55 | $2.72 | $2.55 | $2.60 | $2.60 | 40,745 |
| 2022-09-30 | $2.48 | $2.63 | $2.35 | $2.63 | $2.63 | 55,872 |
| 2022-09-29 | $2.46 | $2.57 | $2.40 | $2.41 | $2.41 | 30,063 |
| 2022-09-28 | $2.51 | $2.65 | $2.51 | $2.62 | $2.62 | 54,605 |
| 2022-09-27 | $2.50 | $2.58 | $2.36 | $2.48 | $2.48 | 41,922 |
| 2022-09-26 | $2.35 | $2.45 | $2.25 | $2.31 | $2.31 | 63,518 |
| 2022-09-23 | $2.52 | $2.59 | $2.31 | $2.34 | $2.34 | 159,973 |
| 2022-09-22 | $2.70 | $2.75 | $2.56 | $2.59 | $2.59 | 71,212 |
| 2022-09-21 | $2.87 | $2.90 | $2.68 | $2.68 | $2.68 | 53,549 |
| 2022-09-20 | $2.80 | $2.95 | $2.80 | $2.85 | $2.85 | 20,933 |
| 2022-09-19 | $2.96 | $3.00 | $2.88 | $2.93 | $2.93 | 41,308 |
| 2022-09-16 | $3.05 | $3.06 | $2.93 | $2.97 | $2.97 | 35,914 |
| 2022-09-15 | $3.23 | $3.25 | $3.02 | $3.07 | $3.07 | 31,397 |
| 2022-09-14 | $3.26 | $3.42 | $3.26 | $3.29 | $3.29 | 52,673 |
| 2022-09-13 | $3.60 | $3.60 | $3.33 | $3.35 | $3.35 | 76,461 |
| 2022-09-12 | $3.67 | $3.70 | $3.59 | $3.65 | $3.65 | 48,240 |
| 2022-09-09 | $3.68 | $3.73 | $3.54 | $3.73 | $3.73 | 35,162 |
| 2022-09-08 | $3.41 | $3.70 | $3.41 | $3.57 | $3.57 | 81,490 |
| 2022-09-07 | $3.25 | $3.35 | $3.13 | $3.35 | $3.35 | 37,406 |
| 2022-09-06 | $3.15 | $3.51 | $3.15 | $3.28 | $3.28 | 89,270 |
| 2022-09-02 | $3.17 | $3.27 | $3.12 | $3.14 | $3.14 | 59,845 |
| 2022-09-01 | $3.42 | $3.42 | $3.05 | $3.15 | $3.15 | 54,817 |
| 2022-08-31 | $3.45 | $3.47 | $3.30 | $3.30 | $3.30 | 45,630 |
| 2022-08-30 | $3.23 | $3.48 | $3.08 | $3.44 | $3.44 | 52,104 |
| 2022-08-29 | $2.78 | $3.26 | $2.78 | $3.25 | $3.25 | 90,855 |
| 2022-08-26 | $2.94 | $2.95 | $2.68 | $2.75 | $2.75 | 57,590 |
| 2022-08-25 | $3.00 | $3.02 | $2.83 | $2.89 | $2.89 | 35,972 |
| 2022-08-24 | $2.57 | $3.00 | $2.39 | $3.00 | $3.00 | 125,600 |
| 2022-08-23 | $2.35 | $2.51 | $2.35 | $2.51 | $2.51 | 22,872 |
| 2022-08-22 | $2.32 | $2.36 | $2.23 | $2.34 | $2.34 | 43,187 |
| 2022-08-19 | $2.38 | $2.43 | $2.32 | $2.34 | $2.34 | 28,626 |
| 2022-08-18 | $2.41 | $2.44 | $2.39 | $2.42 | $2.42 | 27,201 |
| 2022-08-17 | $2.42 | $2.44 | $2.35 | $2.39 | $2.39 | 44,847 |
| 2022-08-16 | $2.50 | $2.50 | $2.42 | $2.48 | $2.48 | 37,523 |
| 2022-08-15 | $2.57 | $2.57 | $2.44 | $2.52 | $2.52 | 24,596 |
| 2022-08-12 | $2.62 | $2.62 | $2.55 | $2.56 | $2.56 | 19,677 |
| 2022-08-11 | $2.59 | $2.70 | $2.58 | $2.62 | $2.62 | 29,530 |
| 2022-08-10 | $2.69 | $2.69 | $2.56 | $2.61 | $2.61 | 39,884 |
| 2022-08-09 | $2.64 | $2.64 | $2.54 | $2.57 | $2.57 | 16,545 |
| 2022-08-08 | $2.56 | $2.68 | $2.56 | $2.65 | $2.65 | 27,916 |
| 2022-08-05 | $2.52 | $2.61 | $2.44 | $2.46 | $2.46 | 127,033 |
| 2022-08-04 | $2.58 | $2.59 | $2.54 | $2.55 | $2.55 | 8,710 |
| 2022-08-03 | $2.64 | $2.67 | $2.55 | $2.59 | $2.59 | 22,616 |
| 2022-08-02 | $2.59 | $2.61 | $2.55 | $2.58 | $2.58 | 34,722 |
| 2022-08-01 | $2.60 | $2.60 | $2.54 | $2.57 | $2.57 | 15,116 |
| 2022-07-29 | $2.62 | $2.67 | $2.56 | $2.57 | $2.57 | 48,473 |
| 2022-07-28 | $2.63 | $2.68 | $2.50 | $2.63 | $2.63 | 29,073 |
| 2022-07-27 | $2.59 | $2.72 | $2.57 | $2.64 | $2.64 | 7,347 |
| 2022-07-26 | $2.58 | $2.58 | $2.45 | $2.55 | $2.55 | 81,775 |
| 2022-07-25 | $2.33 | $2.49 | $2.33 | $2.48 | $2.48 | 35,609 |
| 2022-07-22 | $2.41 | $2.42 | $2.30 | $2.33 | $2.33 | 62,829 |
| 2022-07-21 | $2.64 | $2.70 | $2.35 | $2.42 | $2.42 | 63,742 |
| 2022-07-20 | $2.55 | $2.75 | $2.55 | $2.68 | $2.68 | 35,228 |
| 2022-07-19 | $2.63 | $2.73 | $2.53 | $2.66 | $2.66 | 69,446 |
| 2022-07-18 | $2.31 | $2.60 | $2.31 | $2.51 | $2.51 | 83,783 |
| 2022-07-15 | $2.18 | $2.30 | $2.18 | $2.30 | $2.30 | 16,510 |
| 2022-07-14 | $2.05 | $2.14 | $1.91 | $2.14 | $2.14 | 67,516 |
| 2022-07-13 | $2.10 | $2.15 | $2.06 | $2.10 | $2.10 | 25,923 |
| 2022-07-12 | $2.18 | $2.24 | $2.13 | $2.14 | $2.14 | 26,016 |
| 2022-07-11 | $2.12 | $2.27 | $2.07 | $2.27 | $2.27 | 44,642 |
| 2022-07-08 | $2.16 | $2.21 | $2.11 | $2.19 | $2.19 | 18,856 |
| 2022-07-07 | $2.16 | $2.23 | $2.15 | $2.18 | $2.18 | 16,037 |
| 2022-07-06 | $2.13 | $2.18 | $1.99 | $2.02 | $2.02 | 112,578 |
| 2022-07-05 | $2.26 | $2.43 | $2.11 | $2.14 | $2.14 | 45,479 |
| 2022-07-01 | $2.21 | $2.44 | $2.21 | $2.44 | $2.44 | 17,900 |
| 2022-06-30 | $2.20 | $2.27 | $2.13 | $2.26 | $2.26 | 20,334 |
| 2022-06-29 | $2.47 | $2.47 | $2.25 | $2.25 | $2.25 | 15,897 |
| 2022-06-28 | $2.65 | $2.65 | $2.40 | $2.45 | $2.45 | 36,574 |
| 2022-06-27 | $2.60 | $2.67 | $2.56 | $2.65 | $2.65 | 15,064 |
| 2022-06-24 | $2.25 | $2.58 | $2.25 | $2.52 | $2.52 | 44,851 |
| 2022-06-23 | $2.31 | $2.31 | $2.09 | $2.25 | $2.25 | 50,350 |
| 2022-06-22 | $2.44 | $2.44 | $2.26 | $2.32 | $2.32 | 13,748 |
| 2022-06-21 | $2.35 | $2.48 | $2.34 | $2.46 | $2.46 | 32,150 |
| 2022-06-17 | $2.17 | $2.31 | $2.15 | $2.25 | $2.25 | 30,466 |
| 2022-06-16 | $2.23 | $2.31 | $2.15 | $2.23 | $2.23 | 26,366 |
| 2022-06-15 | $2.34 | $2.42 | $2.24 | $2.33 | $2.33 | 39,488 |
| 2022-06-14 | $2.47 | $2.51 | $2.28 | $2.30 | $2.30 | 79,200 |
| 2022-06-13 | $2.50 | $2.60 | $2.31 | $2.45 | $2.45 | 61,606 |
| 2022-06-10 | $2.75 | $2.78 | $2.55 | $2.78 | $2.78 | 50,794 |
| 2022-06-09 | $2.90 | $2.94 | $2.77 | $2.84 | $2.84 | 36,877 |
| 2022-06-08 | $3.13 | $3.24 | $2.97 | $2.97 | $2.97 | 73,345 |
| 2022-06-07 | $2.67 | $3.20 | $2.64 | $3.08 | $3.08 | 43,314 |
| 2022-06-06 | $2.72 | $2.75 | $2.67 | $2.67 | $2.67 | 12,459 |
| 2022-06-03 | $2.69 | $2.72 | $2.59 | $2.69 | $2.69 | 36,980 |
| 2022-06-02 | $2.46 | $2.77 | $2.46 | $2.69 | $2.69 | 23,264 |
| 2022-06-01 | $2.67 | $2.67 | $2.38 | $2.51 | $2.51 | 39,417 |
| 2022-05-31 | $2.89 | $2.89 | $2.61 | $2.61 | $2.61 | 28,967 |
| 2022-05-27 | $2.74 | $2.75 | $2.63 | $2.75 | $2.75 | 27,082 |
| 2022-05-26 | $2.64 | $2.72 | $2.55 | $2.69 | $2.69 | 54,807 |
| 2022-05-25 | $2.40 | $2.54 | $2.37 | $2.54 | $2.54 | 13,631 |
| 2022-05-24 | $2.46 | $2.52 | $2.45 | $2.48 | $2.48 | 17,808 |
| 2022-05-23 | $2.75 | $2.75 | $2.53 | $2.55 | $2.55 | 16,945 |
| 2022-05-20 | $2.57 | $2.59 | $2.37 | $2.52 | $2.52 | 34,912 |
| 2022-05-19 | $2.31 | $2.56 | $2.31 | $2.52 | $2.52 | 66,205 |
| 2022-05-18 | $2.74 | $2.74 | $2.39 | $2.41 | $2.41 | 105,200 |
| 2022-05-17 | $2.54 | $2.76 | $2.48 | $2.74 | $2.74 | 63,829 |
| 2022-05-16 | $2.79 | $2.79 | $2.40 | $2.55 | $2.55 | 77,664 |
| 2022-05-13 | $2.63 | $2.64 | $2.38 | $2.47 | $2.47 | 74,125 |
| 2022-05-12 | $2.30 | $2.49 | $2.15 | $2.17 | $2.17 | 200,878 |
| 2022-05-11 | $2.49 | $2.84 | $2.39 | $2.42 | $2.42 | 88,612 |
| 2022-05-10 | $2.82 | $2.82 | $2.32 | $2.61 | $2.61 | 75,624 |
| 2022-05-09 | $2.83 | $2.99 | $2.39 | $2.50 | $2.50 | 263,179 |
| 2022-05-06 | $3.03 | $3.08 | $2.81 | $3.00 | $3.00 | 74,616 |
| 2022-05-05 | $3.50 | $3.50 | $2.98 | $3.08 | $3.08 | 40,273 |
| 2022-05-04 | $3.23 | $3.40 | $3.11 | $3.39 | $3.39 | 38,779 |
| 2022-05-03 | $3.12 | $3.29 | $3.12 | $3.21 | $3.21 | 31,233 |
| 2022-05-02 | $3.07 | $3.13 | $2.93 | $3.12 | $3.12 | 80,615 |
| 2022-04-29 | $3.41 | $3.49 | $3.09 | $3.16 | $3.16 | 99,839 |
| 2022-04-28 | $3.43 | $3.43 | $3.15 | $3.42 | $3.42 | 78,496 |
| 2022-04-27 | $3.57 | $3.61 | $3.39 | $3.41 | $3.41 | 38,879 |
| 2022-04-26 | $3.57 | $3.70 | $3.45 | $3.51 | $3.51 | 129,284 |
| 2022-04-25 | $3.52 | $3.68 | $3.33 | $3.51 | $3.51 | 129,284 |
| 2022-04-22 | $3.86 | $4.05 | $3.57 | $3.75 | $3.75 | 105,775 |
| 2022-04-21 | $4.25 | $4.41 | $3.83 | $3.90 | $3.90 | 142,167 |
| 2022-04-20 | $4.03 | $4.39 | $3.90 | $4.36 | $4.36 | 63,025 |
| 2022-04-19 | $4.05 | $4.22 | $3.85 | $3.89 | $3.89 | 117,331 |
| 2022-04-18 | $4.25 | $4.25 | $4.01 | $4.01 | $4.01 | 62,248 |
| 2022-04-14 | $4.22 | $4.39 | $4.19 | $4.24 | $4.24 | 37,702 |
| 2022-04-13 | $4.36 | $4.44 | $4.28 | $4.38 | $4.38 | 118,408 |
| 2022-04-12 | $4.50 | $4.54 | $4.15 | $4.15 | $4.15 | 58,111 |
| 2022-04-11 | $4.29 | $4.40 | $4.15 | $4.27 | $4.27 | 36,511 |
| 2022-04-08 | $4.47 | $4.57 | $4.31 | $4.33 | $4.33 | 56,461 |
| 2022-04-07 | $3.80 | $4.45 | $3.80 | $4.40 | $4.40 | 124,247 |
| 2022-04-06 | $3.71 | $3.89 | $3.64 | $3.85 | $3.85 | 54,613 |
| 2022-04-05 | $3.93 | $4.06 | $3.81 | $3.81 | $3.81 | 79,772 |
| 2022-04-04 | $3.74 | $3.74 | $3.64 | $3.72 | $3.72 | 21,315 |
| 2022-04-01 | $3.97 | $4.03 | $3.70 | $3.70 | $3.70 | 36,689 |
| 2022-03-31 | $3.68 | $3.85 | $3.68 | $3.76 | $3.76 | 33,134 |
| 2022-03-30 | $3.70 | $3.97 | $3.67 | $3.71 | $3.71 | 45,744 |
| 2022-03-29 | $3.52 | $3.90 | $3.40 | $3.81 | $3.81 | 40,324 |
| 2022-03-28 | $3.80 | $3.80 | $3.47 | $3.50 | $3.50 | 42,643 |
| 2022-03-25 | $3.75 | $3.84 | $3.61 | $3.76 | $3.76 | 19,356 |
| 2022-03-24 | $4.04 | $4.04 | $3.57 | $3.75 | $3.75 | 103,893 |
| 2022-03-23 | $4.16 | $4.25 | $4.00 | $4.00 | $4.00 | 28,248 |
| 2022-03-22 | $4.12 | $4.22 | $4.08 | $4.14 | $4.14 | 50,091 |
| 2022-03-21 | $4.12 | $4.26 | $4.07 | $4.14 | $4.14 | 50,091 |
| 2022-03-18 | $3.94 | $4.07 | $3.75 | $3.95 | $3.95 | 36,905 |
| 2022-03-17 | $3.55 | $4.00 | $3.55 | $3.91 | $3.91 | 63,902 |
| 2022-03-16 | $3.69 | $3.71 | $3.29 | $3.45 | $3.45 | 55,787 |
| 2022-03-15 | $3.56 | $3.78 | $3.35 | $3.68 | $3.68 | 58,083 |
| 2022-03-14 | $4.16 | $4.16 | $3.60 | $3.61 | $3.61 | 65,921 |
| 2022-03-11 | $4.34 | $4.34 | $4.02 | $4.06 | $4.06 | 33,355 |
| 2022-03-10 | $4.36 | $4.46 | $4.29 | $4.31 | $4.31 | 118,539 |
| 2022-03-09 | $3.92 | $4.36 | $3.82 | $4.28 | $4.28 | 73,726 |
| 2022-03-08 | $3.90 | $3.99 | $3.60 | $3.96 | $3.96 | 148,453 |
| 2022-03-07 | $3.65 | $3.99 | $3.65 | $3.86 | $3.86 | 40,019 |
| 2022-03-04 | $3.56 | $3.62 | $3.27 | $3.58 | $3.58 | 222,132 |
| 2022-03-03 | $4.09 | $4.09 | $3.65 | $3.69 | $3.69 | 113,692 |
| 2022-03-02 | $3.77 | $3.94 | $3.58 | $3.92 | $3.92 | 149,416 |
| 2022-03-01 | $3.35 | $3.74 | $3.35 | $3.70 | $3.70 | 114,850 |
| 2022-02-28 | $2.96 | $3.34 | $2.93 | $3.22 | $3.22 | 86,052 |
| 2022-02-25 | $2.88 | $2.93 | $2.72 | $2.84 | $2.84 | 74,247 |
| 2022-02-24 | $2.55 | $2.81 | $2.55 | $2.80 | $2.80 | 38,527 |
| 2022-02-23 | $2.53 | $2.69 | $2.53 | $2.60 | $2.60 | 31,851 |
| 2022-02-22 | $2.53 | $2.61 | $2.49 | $2.50 | $2.50 | 41,940 |
| 2022-02-18 | $2.63 | $2.65 | $2.53 | $2.59 | $2.59 | 79,379 |
| 2022-02-17 | $2.72 | $2.76 | $2.63 | $2.63 | $2.63 | 42,400 |
| 2022-02-16 | $2.80 | $2.80 | $2.69 | $2.76 | $2.76 | 29,734 |
| 2022-02-15 | $2.80 | $2.80 | $2.72 | $2.80 | $2.80 | 22,614 |
| 2022-02-14 | $2.75 | $2.91 | $2.73 | $2.74 | $2.74 | 66,455 |
| 2022-02-11 | $3.05 | $3.05 | $2.80 | $2.83 | $2.83 | 71,972 |
| 2022-02-10 | $2.91 | $3.15 | $2.91 | $2.98 | $2.98 | 65,231 |
| 2022-02-09 | $2.90 | $3.02 | $2.85 | $3.02 | $3.02 | 74,273 |
| 2022-02-08 | $2.79 | $2.94 | $2.79 | $2.79 | $2.79 | 35,241 |
| 2022-02-07 | $2.94 | $2.94 | $2.74 | $2.84 | $2.84 | 34,969 |
| 2022-02-04 | $2.64 | $2.84 | $2.60 | $2.78 | $2.78 | 79,059 |
| 2022-02-03 | $2.53 | $2.73 | $2.35 | $2.59 | $2.59 | 212,946 |
| 2022-02-02 | $2.76 | $2.78 | $2.55 | $2.55 | $2.55 | 38,283 |
| 2022-02-01 | $2.75 | $2.80 | $2.63 | $2.73 | $2.73 | 42,059 |
| 2022-01-31 | $2.60 | $2.75 | $2.50 | $2.75 | $2.75 | 69,396 |
| 2022-01-28 | $2.43 | $2.54 | $2.36 | $2.50 | $2.50 | 98,907 |
| 2022-01-27 | $2.80 | $2.80 | $2.36 | $2.43 | $2.43 | 102,276 |
| 2022-01-26 | $2.95 | $2.98 | $2.56 | $2.62 | $2.62 | 60,168 |
| 2022-01-25 | $2.80 | $2.92 | $2.70 | $2.87 | $2.87 | 75,413 |
| 2022-01-24 | $2.53 | $2.83 | $2.29 | $2.79 | $2.79 | 166,817 |
| 2022-01-21 | $2.89 | $2.90 | $2.55 | $2.57 | $2.57 | 115,844 |
| 2022-01-20 | $2.96 | $3.13 | $2.77 | $2.79 | $2.79 | 59,291 |
| 2022-01-19 | $2.76 | $2.86 | $2.76 | $2.76 | $2.76 | 116,763 |
| 2022-01-18 | $2.95 | $2.95 | $2.76 | $2.76 | $2.76 | 116,763 |
| 2022-01-14 | $3.03 | $3.06 | $2.90 | $2.95 | $2.95 | 94,751 |
| 2022-01-13 | $2.99 | $3.23 | $2.99 | $3.04 | $3.04 | 67,108 |
| 2022-01-12 | $3.23 | $3.25 | $3.01 | $3.01 | $3.01 | 158,206 |
| 2022-01-11 | $3.16 | $3.21 | $3.03 | $3.19 | $3.19 | 55,136 |
| 2022-01-10 | $3.18 | $3.23 | $3.03 | $3.17 | $3.17 | 72,446 |
| 2022-01-07 | $2.98 | $3.30 | $2.98 | $3.19 | $3.19 | 26,544 |
| 2022-01-06 | $3.60 | $3.60 | $3.10 | $3.17 | $3.17 | 72,386 |
| 2022-01-05 | $3.26 | $3.50 | $3.25 | $3.39 | $3.39 | 106,082 |
| 2022-01-04 | $3.20 | $3.30 | $3.16 | $3.19 | $3.19 | 82,054 |
| 2022-01-03 | $3.20 | $3.24 | $2.96 | $3.09 | $3.09 | 37,659 |
| 2021-12-31 | $3.04 | $3.09 | $2.88 | $2.95 | $2.95 | 131,031 |
| 2021-12-30 | $3.10 | $3.15 | $2.98 | $3.12 | $3.12 | 83,701 |
| 2021-12-29 | $3.22 | $3.22 | $3.09 | $3.10 | $3.10 | 147,349 |
| 2021-12-28 | $3.43 | $3.43 | $3.20 | $3.35 | $3.35 | 76,907 |
| 2021-12-27 | $3.14 | $3.38 | $3.14 | $3.36 | $3.36 | 35,799 |
| 2021-12-23 | $3.11 | $3.17 | $3.11 | $3.15 | $3.15 | 33,969 |
| 2021-12-22 | $3.07 | $3.13 | $3.07 | $3.07 | $3.07 | 96,615 |
| 2021-12-21 | $3.16 | $3.16 | $3.04 | $3.10 | $3.10 | 76,251 |
| 2021-12-20 | $3.10 | $3.12 | $2.97 | $3.05 | $3.05 | 88,064 |
| 2021-12-17 | $3.21 | $3.27 | $3.07 | $3.20 | $3.20 | 52,649 |
| 2021-12-16 | $3.65 | $3.67 | $3.23 | $3.28 | $3.28 | 44,585 |
| 2021-12-15 | $2.93 | $3.57 | $2.93 | $3.46 | $3.46 | 76,087 |
| 2021-12-14 | $3.01 | $3.10 | $2.94 | $3.04 | $3.04 | 131,289 |
| 2021-12-13 | $3.26 | $3.28 | $3.05 | $3.16 | $3.16 | 67,039 |
| 2021-12-10 | $3.41 | $3.41 | $3.15 | $3.25 | $3.25 | 65,408 |
| 2021-12-09 | $3.70 | $3.75 | $3.33 | $3.39 | $3.39 | 45,613 |
| 2021-12-08 | $3.61 | $3.78 | $3.55 | $3.74 | $3.74 | 29,447 |
| 2021-12-07 | $3.51 | $3.65 | $3.44 | $3.61 | $3.61 | 63,860 |
| 2021-12-06 | $2.94 | $3.28 | $2.77 | $3.22 | $3.22 | 149,132 |
| 2021-12-03 | $3.25 | $3.45 | $2.96 | $3.07 | $3.07 | 123,345 |
| 2021-12-02 | $3.05 | $3.25 | $3.05 | $3.20 | $3.20 | 103,599 |
| 2021-12-01 | $3.53 | $3.53 | $3.09 | $3.24 | $3.24 | 348,222 |
| 2021-11-30 | $3.74 | $3.81 | $3.30 | $3.34 | $3.34 | 139,697 |
| 2021-11-29 | $3.45 | $3.78 | $3.43 | $3.63 | $3.63 | 52,182 |
| 2021-11-26 | $3.53 | $3.53 | $3.26 | $3.44 | $3.44 | 88,253 |
| 2021-11-24 | $3.92 | $3.92 | $3.53 | $3.64 | $3.64 | 77,347 |
| 2021-11-23 | $3.68 | $4.02 | $3.59 | $3.63 | $3.63 | 294,868 |
| 2021-11-22 | $3.95 | $4.03 | $3.51 | $3.60 | $3.60 | 153,240 |
| 2021-11-19 | $3.98 | $3.98 | $3.72 | $3.88 | $3.88 | 135,793 |
| 2021-11-18 | $4.00 | $4.05 | $3.63 | $4.01 | $4.01 | 89,158 |
| 2021-11-17 | $3.85 | $4.10 | $3.80 | $3.87 | $3.87 | 77,238 |
| 2021-11-16 | $3.82 | $4.10 | $3.78 | $3.84 | $3.84 | 171,089 |
| 2021-11-15 | $4.32 | $4.45 | $4.02 | $4.09 | $4.09 | 157,560 |
| 2021-11-12 | $4.74 | $4.98 | $4.27 | $4.30 | $4.30 | 107,487 |
| 2021-11-11 | $4.59 | $4.90 | $4.36 | $4.67 | $4.67 | 151,488 |
| 2021-11-10 | $5.07 | $5.25 | $4.39 | $4.64 | $4.64 | 222,821 |
| 2021-11-09 | $4.91 | $5.24 | $4.91 | $5.19 | $5.19 | 258,278 |
| 2021-11-08 | $4.37 | $5.11 | $4.37 | $5.08 | $5.08 | 240,074 |
| 2021-11-05 | $4.71 | $4.71 | $4.45 | $4.58 | $4.58 | 33,317 |
| 2021-11-04 | $4.64 | $4.80 | $4.40 | $4.65 | $4.65 | 84,698 |
| 2021-11-03 | $3.97 | $4.72 | $3.91 | $4.63 | $4.63 | 234,960 |
| 2021-11-02 | $3.87 | $3.99 | $3.75 | $3.79 | $3.79 | 136,460 |
| 2021-11-01 | $3.70 | $4.00 | $3.66 | $3.79 | $3.79 | 136,460 |
| 2021-10-29 | $3.81 | $3.81 | $3.51 | $3.66 | $3.66 | 119,460 |
| 2021-10-28 | $3.74 | $4.03 | $3.66 | $3.81 | $3.81 | 127,195 |
| 2021-10-27 | $3.80 | $3.94 | $3.67 | $3.72 | $3.72 | 75,809 |
| 2021-10-26 | $3.81 | $4.03 | $3.73 | $3.88 | $3.88 | 61,731 |
| 2021-10-25 | $3.66 | $3.90 | $3.64 | $3.77 | $3.77 | 134,613 |
| 2021-10-22 | $3.76 | $3.76 | $3.45 | $3.60 | $3.60 | 89,666 |
| 2021-10-21 | $3.74 | $3.92 | $3.67 | $3.71 | $3.71 | 50,532 |
| 2021-10-20 | $3.82 | $3.95 | $3.60 | $3.90 | $3.90 | 103,746 |
| 2021-10-19 | $4.10 | $4.14 | $3.76 | $3.82 | $3.82 | 162,405 |
| 2021-10-18 | $3.67 | $4.02 | $3.67 | $3.96 | $3.96 | 228,517 |
| 2021-10-15 | $3.39 | $3.61 | $3.39 | $3.59 | $3.59 | 145,516 |
| 2021-10-14 | $3.68 | $3.90 | $3.56 | $3.60 | $3.60 | 190,788 |
| 2021-10-13 | $3.70 | $3.95 | $3.48 | $3.69 | $3.69 | 771,300 |
| 2021-10-12 | $3.50 | $4.21 | $2.83 | $3.75 | $3.75 | 1,821,689 |
| 2021-10-11 | $3.42 | $3.72 | $3.42 | $3.48 | $3.48 | 16,338 |
| 2021-10-08 | $3.52 | $3.63 | $3.40 | $3.42 | $3.42 | 35,346 |
| 2021-10-07 | $3.70 | $3.78 | $3.47 | $3.51 | $3.51 | 36,817 |
| 2021-10-06 | $3.64 | $3.64 | $3.32 | $3.50 | $3.50 | 95,198 |
| 2021-10-05 | $3.85 | $3.85 | $3.46 | $3.73 | $3.73 | 67,184 |
| 2021-10-04 | $3.28 | $3.70 | $3.21 | $3.65 | $3.65 | 163,787 |
| 2021-10-01 | $3.39 | $3.39 | $2.96 | $3.20 | $3.20 | 64,034 |
| 2021-09-30 | $3.12 | $3.49 | $2.80 | $2.96 | $2.96 | 169,823 |
| 2021-09-29 | $3.39 | $3.41 | $3.01 | $3.09 | $3.09 | 96,511 |
| 2021-09-28 | $3.60 | $3.60 | $3.05 | $3.15 | $3.15 | 187,419 |
| 2021-09-27 | $3.40 | $3.75 | $3.40 | $3.52 | $3.52 | 111,736 |
| 2021-09-24 | $3.94 | $3.94 | $3.27 | $3.42 | $3.42 | 216,987 |
| 2021-09-23 | $4.01 | $4.44 | $3.69 | $3.74 | $3.74 | 105,765 |
| 2021-09-22 | $4.30 | $4.37 | $3.87 | $3.98 | $3.98 | 105,104 |
| 2021-09-21 | $3.30 | $4.45 | $3.30 | $4.36 | $4.36 | 280,170 |
| 2021-09-20 | $3.68 | $3.94 | $3.15 | $3.28 | $3.28 | 399,738 |
| 2021-09-17 | $4.99 | $5.00 | $3.92 | $4.13 | $4.13 | 313,952 |
| 2021-09-16 | $5.18 | $5.24 | $4.77 | $5.11 | $5.11 | 121,737 |
| 2021-09-15 | $4.91 | $5.23 | $4.53 | $5.18 | $5.18 | 211,397 |
| 2021-09-14 | $4.40 | $5.03 | $4.15 | $4.94 | $4.94 | 378,791 |
| 2021-09-13 | $3.92 | $4.57 | $3.92 | $4.34 | $4.34 | 257,849 |
| 2021-09-10 | $3.06 | $3.87 | $3.06 | $3.70 | $3.70 | 154,652 |
| 2021-09-09 | $3.09 | $3.17 | $2.99 | $3.07 | $3.07 | 43,117 |
| 2021-09-08 | $3.41 | $3.41 | $3.03 | $3.16 | $3.16 | 200,073 |
| 2021-09-07 | $3.25 | $3.29 | $3.13 | $3.23 | $3.23 | 161,540 |
| 2021-09-03 | $2.99 | $3.36 | $2.95 | $3.20 | $3.20 | 193,586 |
| 2021-09-02 | $2.63 | $2.81 | $2.61 | $2.80 | $2.80 | 107,260 |
| 2021-09-01 | $2.32 | $2.68 | $2.32 | $2.59 | $2.59 | 187,365 |
| 2021-08-31 | $2.16 | $2.28 | $2.16 | $2.28 | $2.28 | 91,211 |
| 2021-08-30 | $2.05 | $2.23 | $2.05 | $2.14 | $2.14 | 75,404 |
| 2021-08-27 | $1.89 | $2.13 | $1.89 | $2.05 | $2.05 | 62,117 |
| 2021-08-26 | $1.98 | $1.98 | $1.88 | $1.92 | $1.92 | 32,694 |
| 2021-08-25 | $1.87 | $1.96 | $1.82 | $1.94 | $1.94 | 33,548 |
| 2021-08-24 | $1.96 | $1.98 | $1.89 | $1.93 | $1.93 | 42,638 |
| 2021-08-23 | $1.70 | $1.92 | $1.70 | $1.92 | $1.92 | 63,026 |
| 2021-08-20 | $1.62 | $1.70 | $1.60 | $1.70 | $1.70 | 25,682 |
| 2021-08-19 | $1.70 | $1.71 | $1.58 | $1.60 | $1.60 | 32,149 |
| 2021-08-18 | $1.61 | $1.75 | $1.61 | $1.71 | $1.71 | 52,699 |
| 2021-08-17 | $1.67 | $1.75 | $1.58 | $1.59 | $1.59 | 73,923 |
| 2021-08-16 | $1.65 | $1.75 | $1.58 | $1.68 | $1.68 | 97,230 |
| 2021-08-13 | $1.75 | $1.78 | $1.65 | $1.65 | $1.65 | 37,800 |
| 2021-08-12 | $1.79 | $1.80 | $1.73 | $1.75 | $1.75 | 22,272 |
| 2021-08-11 | $1.94 | $1.94 | $1.80 | $1.80 | $1.80 | 20,797 |
| 2021-08-10 | $1.80 | $1.85 | $1.78 | $1.85 | $1.85 | 48,146 |
| 2021-08-09 | $1.88 | $1.89 | $1.75 | $1.79 | $1.79 | 45,203 |
| 2021-08-06 | $2.03 | $2.03 | $1.88 | $1.90 | $1.90 | 34,226 |
| 2021-08-05 | $1.91 | $1.97 | $1.89 | $1.95 | $1.95 | 23,093 |
| 2021-08-04 | $2.09 | $2.11 | $1.93 | $1.93 | $1.93 | 79,780 |
| 2021-08-03 | $2.09 | $2.21 | $1.99 | $2.07 | $2.07 | 48,619 |
| 2021-08-02 | $2.24 | $2.28 | $2.08 | $2.15 | $2.15 | 28,534 |
| 2021-07-30 | $2.25 | $2.26 | $2.16 | $2.18 | $2.18 | 41,795 |
| 2021-07-29 | $2.14 | $2.21 | $2.09 | $2.21 | $2.21 | 21,169 |
| 2021-07-28 | $2.04 | $2.12 | $2.03 | $2.10 | $2.10 | 37,380 |
| 2021-07-27 | $2.10 | $2.10 | $2.05 | $2.06 | $2.06 | 6,879 |
| 2021-07-26 | $2.03 | $2.11 | $1.99 | $2.09 | $2.09 | 59,273 |
| 2021-07-23 | $2.06 | $2.06 | $1.97 | $1.97 | $1.97 | 34,642 |
| 2021-07-22 | $1.60 | $2.05 | $1.60 | $1.96 | $1.96 | 53,826 |
| 2021-07-21 | $1.76 | $2.04 | $1.66 | $1.93 | $1.93 | 71,022 |
| 2021-07-20 | $1.53 | $1.70 | $1.53 | $1.61 | $1.61 | 90,825 |
| 2021-07-19 | $1.65 | $1.66 | $1.53 | $1.53 | $1.53 | 239,559 |
| 2021-07-16 | $1.62 | $1.83 | $1.62 | $1.73 | $1.73 | 87,769 |
| 2021-07-15 | $1.90 | $1.90 | $1.66 | $1.70 | $1.70 | 134,067 |
| 2021-07-14 | $1.93 | $1.95 | $1.76 | $1.83 | $1.83 | 57,374 |
| 2021-07-13 | $2.03 | $2.05 | $1.88 | $1.88 | $1.88 | 94,625 |
| 2021-07-12 | $2.10 | $2.18 | $2.02 | $2.04 | $2.04 | 118,422 |
| 2021-07-09 | $2.13 | $2.21 | $2.13 | $2.16 | $2.16 | 42,649 |
| 2021-07-08 | $2.25 | $2.28 | $2.11 | $2.13 | $2.13 | 74,413 |
| 2021-07-07 | $2.24 | $2.30 | $2.18 | $2.24 | $2.24 | 67,453 |
| 2021-07-06 | $2.43 | $2.43 | $2.24 | $2.25 | $2.25 | 56,981 |
| 2021-07-02 | $2.25 | $2.37 | $2.23 | $2.34 | $2.34 | 23,689 |
| 2021-07-01 | $2.24 | $2.40 | $2.16 | $2.20 | $2.20 | 43,217 |
| 2021-06-30 | $2.10 | $2.33 | $2.10 | $2.33 | $2.33 | 38,852 |
| 2021-06-29 | $2.33 | $2.33 | $2.11 | $2.12 | $2.12 | 76,241 |
| 2021-06-28 | $2.26 | $2.32 | $2.25 | $2.26 | $2.26 | 18,450 |
| 2021-06-25 | $2.25 | $2.33 | $2.25 | $2.26 | $2.26 | 14,136 |
| 2021-06-24 | $2.29 | $2.36 | $2.29 | $2.33 | $2.33 | 46,642 |
| 2021-06-23 | $2.31 | $2.36 | $2.27 | $2.28 | $2.28 | 51,136 |
| 2021-06-22 | $2.32 | $2.34 | $2.26 | $2.34 | $2.34 | 37,928 |
| 2021-06-21 | $2.25 | $2.32 | $2.23 | $2.29 | $2.29 | 42,462 |
| 2021-06-18 | $2.34 | $2.38 | $2.20 | $2.21 | $2.21 | 69,858 |
| 2021-06-17 | $2.42 | $2.45 | $2.20 | $2.37 | $2.37 | 144,188 |
| 2021-06-16 | $2.46 | $2.48 | $2.41 | $2.41 | $2.41 | 44,217 |
| 2021-06-15 | $2.52 | $2.54 | $2.45 | $2.48 | $2.48 | 27,571 |
| 2021-06-14 | $2.47 | $2.54 | $2.34 | $2.54 | $2.54 | 116,062 |
| 2021-06-11 | $2.49 | $2.53 | $2.42 | $2.48 | $2.48 | 37,037 |
| 2021-06-10 | $2.52 | $2.54 | $2.46 | $2.47 | $2.47 | 48,798 |
| 2021-06-09 | $2.49 | $2.56 | $2.48 | $2.51 | $2.51 | 58,537 |
| 2021-06-08 | $2.49 | $2.55 | $2.46 | $2.53 | $2.53 | 59,340 |
| 2021-06-07 | $2.45 | $2.63 | $2.38 | $2.47 | $2.47 | 77,449 |
| 2021-06-04 | $2.38 | $2.45 | $2.36 | $2.45 | $2.45 | 61,901 |
| 2021-06-03 | $2.41 | $2.42 | $2.34 | $2.37 | $2.37 | 52,535 |
| 2021-06-02 | $2.35 | $2.42 | $2.35 | $2.41 | $2.41 | 67,718 |
| 2021-06-01 | $2.42 | $2.43 | $2.37 | $2.41 | $2.41 | 81,724 |
| 2021-05-28 | $2.41 | $2.42 | $2.33 | $2.33 | $2.33 | 47,621 |
| 2021-05-27 | $2.34 | $2.41 | $2.32 | $2.38 | $2.38 | 37,493 |
| 2021-05-26 | $2.30 | $2.33 | $2.27 | $2.33 | $2.33 | 58,416 |
| 2021-05-25 | $2.32 | $2.32 | $2.25 | $2.26 | $2.26 | 45,185 |
| 2021-05-24 | $2.25 | $2.47 | $2.23 | $2.36 | $2.36 | 54,183 |
| 2021-05-21 | $2.29 | $2.30 | $2.22 | $2.22 | $2.22 | 54,243 |
| 2021-05-20 | $2.34 | $2.34 | $2.26 | $2.28 | $2.28 | 62,444 |
| 2021-05-19 | $2.35 | $2.35 | $2.28 | $2.34 | $2.34 | 35,277 |
| 2021-05-18 | $2.43 | $2.43 | $2.29 | $2.37 | $2.37 | 62,024 |
| 2021-05-17 | $2.26 | $2.40 | $2.26 | $2.38 | $2.38 | 124,813 |
| 2021-05-14 | $2.04 | $2.35 | $2.04 | $2.18 | $2.18 | 416,812 |
| 2021-05-13 | $2.25 | $2.34 | $2.02 | $2.07 | $2.07 | 161,570 |
| 2021-05-12 | $2.40 | $2.40 | $2.24 | $2.27 | $2.27 | 94,401 |
| 2021-05-11 | $2.40 | $2.60 | $2.35 | $2.35 | $2.35 | 76,036 |
| 2021-05-10 | $2.57 | $2.74 | $2.38 | $2.40 | $2.40 | 63,930 |
| 2021-05-07 | $2.57 | $2.65 | $2.49 | $2.55 | $2.55 | 89,090 |
| 2021-05-06 | $2.42 | $2.50 | $2.39 | $2.48 | $2.48 | 167,145 |
| 2021-05-05 | $2.41 | $2.46 | $2.30 | $2.43 | $2.43 | 106,946 |
| 2021-05-04 | $2.49 | $2.54 | $2.28 | $2.30 | $2.30 | 121,617 |
| 2021-05-03 | $2.37 | $2.52 | $2.29 | $2.51 | $2.51 | 190,191 |
| 2021-04-30 | $2.20 | $2.30 | $2.16 | $2.30 | $2.30 | 97,280 |
| 2021-04-29 | $2.13 | $2.24 | $2.13 | $2.21 | $2.21 | 89,173 |
| 2021-04-28 | $2.00 | $2.13 | $2.00 | $2.13 | $2.13 | 34,579 |
| 2021-04-27 | $1.97 | $2.02 | $1.97 | $1.99 | $1.99 | 48,216 |
| 2021-04-26 | $1.93 | $2.02 | $1.91 | $2.01 | $2.01 | 75,287 |
| 2021-04-23 | $1.94 | $1.94 | $1.73 | $1.92 | $1.92 | 43,779 |
| 2021-04-22 | $1.99 | $1.99 | $1.79 | $1.79 | $1.79 | 82,300 |
| 2021-04-21 | $1.81 | $2.00 | $1.81 | $1.99 | $1.99 | 45,072 |
| 2021-04-20 | $1.82 | $1.87 | $1.64 | $1.81 | $1.81 | 150,550 |
| 2021-04-19 | $1.94 | $1.97 | $1.81 | $1.82 | $1.82 | 150,459 |
| 2021-04-16 | $2.00 | $2.00 | $1.88 | $1.95 | $1.95 | 94,497 |
| 2021-04-15 | $1.91 | $1.97 | $1.88 | $1.93 | $1.93 | 79,777 |
| 2021-04-14 | $2.10 | $2.10 | $1.91 | $1.98 | $1.98 | 172,448 |
| 2021-04-13 | $2.20 | $2.31 | $2.07 | $2.10 | $2.10 | 52,007 |
| 2021-04-12 | $2.15 | $2.18 | $2.03 | $2.16 | $2.16 | 98,056 |
| 2021-04-09 | $2.28 | $2.28 | $2.15 | $2.22 | $2.22 | 25,789 |
| 2021-04-08 | $2.19 | $2.28 | $2.18 | $2.27 | $2.27 | 33,158 |
| 2021-04-07 | $2.31 | $2.31 | $2.17 | $2.19 | $2.19 | 44,953 |
| 2021-04-06 | $2.25 | $2.44 | $2.25 | $2.30 | $2.30 | 54,903 |
| 2021-04-05 | $2.17 | $2.31 | $2.13 | $2.24 | $2.24 | 90,650 |
| 2021-04-01 | $2.00 | $2.14 | $1.94 | $2.13 | $2.13 | 80,531 |
| 2021-03-31 | $2.11 | $2.16 | $1.89 | $1.90 | $1.90 | 123,270 |
| 2021-03-30 | $2.11 | $2.13 | $2.05 | $2.09 | $2.09 | 64,618 |
| 2021-03-29 | $2.16 | $2.18 | $2.04 | $2.11 | $2.11 | 68,210 |
| 2021-03-26 | $2.13 | $2.19 | $2.06 | $2.16 | $2.16 | 91,303 |
| 2021-03-25 | $2.06 | $2.08 | $1.98 | $2.05 | $2.05 | 202,430 |
| 2021-03-24 | $2.18 | $2.19 | $2.03 | $2.06 | $2.06 | 131,817 |
| 2021-03-23 | $2.15 | $2.21 | $2.01 | $2.04 | $2.04 | 119,076 |
| 2021-03-22 | $2.20 | $2.34 | $2.16 | $2.18 | $2.18 | 133,019 |
| 2021-03-19 | $2.30 | $2.34 | $2.12 | $2.17 | $2.17 | 101,378 |
| 2021-03-18 | $2.55 | $2.56 | $2.20 | $2.27 | $2.27 | 128,319 |
| 2021-03-17 | $2.50 | $2.58 | $2.44 | $2.48 | $2.48 | 72,152 |
| 2021-03-16 | $2.50 | $2.62 | $2.49 | $2.55 | $2.55 | 202,008 |
| 2021-03-15 | $2.32 | $2.50 | $2.32 | $2.48 | $2.48 | 123,828 |
| 2021-03-12 | $2.26 | $2.30 | $2.21 | $2.28 | $2.28 | 92,660 |
| 2021-03-11 | $2.20 | $2.28 | $2.18 | $2.24 | $2.24 | 109,316 |
| 2021-03-10 | $2.26 | $2.28 | $2.15 | $2.15 | $2.15 | 96,555 |
| 2021-03-09 | $2.18 | $2.27 | $2.18 | $2.25 | $2.25 | 131,276 |
| 2021-03-08 | $2.19 | $2.30 | $2.06 | $2.17 | $2.17 | 172,508 |
| 2021-03-05 | $2.09 | $2.20 | $2.00 | $2.19 | $2.19 | 297,917 |
| 2021-03-04 | $2.31 | $2.32 | $2.00 | $2.05 | $2.05 | 226,665 |
| 2021-03-03 | $2.46 | $2.55 | $2.20 | $2.31 | $2.31 | 142,966 |
| 2021-03-02 | $2.36 | $2.47 | $2.34 | $2.45 | $2.45 | 135,120 |
| 2021-03-01 | $2.32 | $2.38 | $2.23 | $2.34 | $2.34 | 189,029 |
| 2021-02-26 | $2.45 | $2.45 | $2.08 | $2.36 | $2.36 | 773,775 |
| 2021-02-25 | $2.36 | $2.58 | $2.24 | $2.36 | $2.36 | 91,843 |
| 2021-02-24 | $2.34 | $2.39 | $2.29 | $2.36 | $2.36 | 91,843 |
| 2021-02-23 | $2.38 | $2.39 | $2.22 | $2.29 | $2.29 | 241,139 |
| 2021-02-22 | $2.35 | $2.49 | $2.30 | $2.38 | $2.38 | 176,719 |
| 2021-02-19 | $2.35 | $2.50 | $2.28 | $2.36 | $2.36 | 314,371 |
| 2021-02-18 | $2.36 | $2.42 | $2.20 | $2.35 | $2.35 | 3,245,982 |
| 2021-02-17 | $1.94 | $2.70 | $1.92 | $2.35 | $2.35 | 3,245,982 |
| 2021-02-16 | $1.85 | $1.95 | $1.80 | $1.91 | $1.91 | 120,142 |
| 2021-02-12 | $1.76 | $1.84 | $1.74 | $1.74 | $1.74 | 75,482 |
| 2021-02-11 | $1.81 | $1.88 | $1.73 | $1.77 | $1.77 | 74,690 |
| 2021-02-10 | $1.82 | $1.93 | $1.77 | $1.79 | $1.79 | 130,436 |
| 2021-02-09 | $2.03 | $2.03 | $1.77 | $1.79 | $1.79 | 130,436 |
| 2021-02-08 | $1.72 | $1.87 | $1.72 | $1.87 | $1.87 | 102,391 |
| 2021-02-05 | $1.61 | $1.70 | $1.58 | $1.65 | $1.65 | 324,809 |
| 2021-02-04 | $1.70 | $1.70 | $1.58 | $1.60 | $1.60 | 301,424 |
| 2021-02-03 | $1.59 | $1.70 | $1.56 | $1.59 | $1.59 | 87,196 |
| 2021-02-02 | $1.65 | $1.65 | $1.54 | $1.56 | $1.56 | 63,105 |
| 2021-02-01 | $1.50 | $1.70 | $1.46 | $1.54 | $1.54 | 164,359 |
| 2021-01-29 | $1.70 | $1.70 | $1.50 | $1.55 | $1.55 | 161,531 |
| 2021-01-28 | $1.60 | $1.72 | $1.59 | $1.64 | $1.64 | 53,908 |
| 2021-01-27 | $1.87 | $1.87 | $1.62 | $1.65 | $1.65 | 62,961 |
| 2021-01-26 | $1.88 | $1.90 | $1.80 | $1.84 | $1.84 | 40,736 |
| 2021-01-25 | $1.82 | $1.90 | $1.75 | $1.88 | $1.88 | 81,348 |
| 2021-01-22 | $1.84 | $1.84 | $1.76 | $1.84 | $1.84 | 50,002 |
| 2021-01-21 | $1.98 | $1.98 | $1.84 | $1.84 | $1.84 | 36,128 |
| 2021-01-20 | $1.65 | $1.98 | $1.62 | $1.90 | $1.90 | 88,136 |
| 2021-01-19 | $1.72 | $1.81 | $1.62 | $1.64 | $1.64 | 92,507 |
| 2021-01-15 | $1.88 | $1.88 | $1.72 | $1.72 | $1.72 | 102,393 |
| 2021-01-14 | $1.84 | $1.94 | $1.75 | $1.87 | $1.87 | 161,905 |
| 2021-01-13 | $1.84 | $1.84 | $1.77 | $1.77 | $1.77 | 44,529 |
| 2021-01-12 | $2.00 | $2.00 | $1.80 | $1.85 | $1.85 | 64,610 |
| 2021-01-11 | $2.01 | $2.05 | $1.75 | $1.94 | $1.94 | 138,350 |
| 2021-01-08 | $2.04 | $2.12 | $1.87 | $2.05 | $2.05 | 113,637 |
| 2021-01-07 | $1.86 | $2.03 | $1.86 | $2.03 | $2.03 | 108,045 |
| 2021-01-06 | $1.91 | $1.99 | $1.83 | $1.87 | $1.87 | 112,256 |
| 2021-01-05 | $1.65 | $1.95 | $1.63 | $1.82 | $1.82 | 42,190 |
| 2021-01-04 | $1.49 | $1.62 | $1.48 | $1.62 | $1.62 | 63,230 |
| 2020-12-31 | $1.54 | $1.58 | $1.47 | $1.47 | $1.47 | 48,870 |
| 2020-12-30 | $1.57 | $1.64 | $1.52 | $1.54 | $1.54 | 34,059 |
| 2020-12-29 | $1.49 | $1.60 | $1.48 | $1.53 | $1.53 | 46,941 |
| 2020-12-28 | $1.56 | $1.61 | $1.50 | $1.59 | $1.59 | 96,617 |
| 2020-12-24 | $1.45 | $1.48 | $1.37 | $1.39 | $1.39 | 63,879 |
| 2020-12-23 | $1.50 | $1.56 | $1.34 | $1.35 | $1.35 | 81,344 |
| 2020-12-22 | $1.51 | $1.58 | $1.42 | $1.42 | $1.42 | 44,145 |
| 2020-12-21 | $1.49 | $1.55 | $1.49 | $1.51 | $1.51 | 54,887 |
| 2020-12-18 | $1.58 | $1.58 | $1.49 | $1.50 | $1.50 | 83,361 |
| 2020-12-17 | $1.58 | $1.60 | $1.43 | $1.48 | $1.48 | 72,335 |
| 2020-12-16 | $1.65 | $1.66 | $1.54 | $1.54 | $1.54 | 69,067 |
| 2020-12-15 | $1.60 | $1.71 | $1.54 | $1.55 | $1.55 | 98,052 |
| 2020-12-14 | $1.54 | $1.73 | $1.51 | $1.61 | $1.61 | 104,277 |
| 2020-12-11 | $1.43 | $1.51 | $1.42 | $1.50 | $1.50 | 53,617 |
| 2020-12-10 | $1.34 | $1.50 | $1.29 | $1.42 | $1.42 | 94,306 |
| 2020-12-09 | $1.34 | $1.40 | $1.25 | $1.27 | $1.27 | 45,921 |
| 2020-12-08 | $1.21 | $1.34 | $1.21 | $1.32 | $1.32 | 66,725 |
| 2020-12-07 | $1.35 | $1.37 | $1.19 | $1.20 | $1.20 | 206,773 |
| 2020-12-04 | $1.08 | $1.24 | $1.08 | $1.20 | $1.20 | 83,891 |
| 2020-12-03 | $1.13 | $1.13 | $1.06 | $1.09 | $1.09 | 35,609 |
| 2020-12-02 | $1.07 | $1.10 | $1.00 | $1.09 | $1.09 | 156,509 |
| 2020-12-01 | $1.13 | $1.13 | $1.05 | $1.08 | $1.08 | 34,283 |
| 2020-11-30 | $1.06 | $1.06 | $1.00 | $1.02 | $1.02 | 17,025 |
| 2020-11-27 | $1.04 | $1.04 | $1.00 | $1.02 | $1.02 | 6,725 |
| 2020-11-25 | $1.06 | $1.07 | $1.05 | $1.05 | $1.05 | 12,830 |
| 2020-11-24 | $1.04 | $1.06 | $1.03 | $1.04 | $1.04 | 30,214 |
| 2020-11-23 | $1.15 | $1.15 | $1.03 | $1.04 | $1.04 | 30,214 |
| 2020-11-20 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 8,294 |
| 2020-11-19 | $1.14 | $1.14 | $1.08 | $1.12 | $1.12 | 26,278 |
| 2020-11-18 | $1.09 | $1.12 | $1.08 | $1.10 | $1.10 | 49,142 |
| 2020-11-17 | $1.08 | $1.15 | $1.08 | $1.08 | $1.08 | 54,286 |
| 2020-11-16 | $1.15 | $1.15 | $1.09 | $1.09 | $1.09 | 20,737 |
| 2020-11-13 | $1.13 | $1.14 | $1.09 | $1.11 | $1.11 | 29,792 |
| 2020-11-12 | $1.15 | $1.15 | $1.07 | $1.08 | $1.08 | 19,100 |
| 2020-11-11 | $1.02 | $1.15 | $1.02 | $1.15 | $1.15 | 17,002 |
| 2020-11-10 | $1.07 | $1.07 | $1.02 | $1.04 | $1.04 | 17,800 |
| 2020-11-09 | $1.10 | $1.10 | $0.99 | $1.00 | $1.00 | 22,213 |
| 2020-11-06 | $1.05 | $1.10 | $1.04 | $1.09 | $1.09 | 36,208 |
| 2020-11-05 | $0.95 | $1.06 | $0.95 | $1.05 | $1.05 | 121,686 |
| 2020-11-04 | $0.89 | $0.94 | $0.86 | $0.94 | $0.94 | 15,737 |
| 2020-11-03 | $0.89 | $0.90 | $0.87 | $0.88 | $0.88 | 9,007 |
| 2020-11-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 200 |
| 2020-10-30 | $0.88 | $0.90 | $0.82 | $0.85 | $0.85 | 25,415 |
| 2020-10-29 | $0.85 | $0.91 | $0.80 | $0.91 | $0.91 | 47,925 |
| 2020-10-28 | $0.92 | $0.92 | $0.82 | $0.84 | $0.84 | 25,165 |
| 2020-10-27 | $0.94 | $0.95 | $0.92 | $0.93 | $0.93 | 10,881 |
| 2020-10-26 | $0.98 | $0.98 | $0.93 | $0.95 | $0.95 | 3,501 |
| 2020-10-23 | $1.02 | $1.02 | $0.98 | $1.01 | $1.01 | 29,490 |
| 2020-10-22 | $0.97 | $1.02 | $0.97 | $1.02 | $1.02 | 17,293 |
| 2020-10-21 | $1.05 | $1.08 | $0.97 | $0.97 | $0.97 | 31,865 |
| 2020-10-20 | $1.04 | $1.06 | $1.00 | $1.04 | $1.04 | 41,288 |
| 2020-10-19 | $1.08 | $1.10 | $1.05 | $1.06 | $1.06 | 25,745 |
| 2020-10-16 | $0.97 | $1.04 | $0.97 | $1.01 | $1.01 | 63,036 |
| 2020-10-15 | $0.87 | $0.97 | $0.87 | $0.95 | $0.95 | 51,195 |
| 2020-10-14 | $0.88 | $0.88 | $0.86 | $0.87 | $0.87 | 19,283 |
| 2020-10-13 | $0.80 | $0.88 | $0.80 | $0.86 | $0.86 | 24,549 |
| 2020-10-12 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 4,908 |
| 2020-10-09 | $0.78 | $0.82 | $0.77 | $0.78 | $0.78 | 24,207 |
| 2020-10-08 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 2,400 |
| 2020-10-07 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 4,135 |
| 2020-10-06 | $0.79 | $0.80 | $0.77 | $0.77 | $0.77 | 28,834 |
| 2020-10-05 | $0.79 | $0.79 | $0.75 | $0.77 | $0.77 | 32,347 |
| 2020-10-02 | $0.72 | $0.75 | $0.70 | $0.75 | $0.75 | 160,612 |
| 2020-10-01 | $0.74 | $0.76 | $0.73 | $0.73 | $0.73 | 23,366 |
| 2020-09-30 | $0.76 | $0.78 | $0.72 | $0.75 | $0.75 | 41,306 |
| 2020-09-29 | $0.84 | $0.84 | $0.77 | $0.82 | $0.82 | 21,440 |
| 2020-09-28 | $0.80 | $0.86 | $0.75 | $0.86 | $0.86 | 58,425 |
| 2020-09-25 | $0.71 | $0.75 | $0.71 | $0.74 | $0.74 | 34,600 |
| 2020-09-24 | $0.75 | $0.75 | $0.69 | $0.69 | $0.69 | 105,331 |
| 2020-09-23 | $0.78 | $0.78 | $0.73 | $0.73 | $0.73 | 85,474 |
| 2020-09-22 | $0.82 | $0.82 | $0.78 | $0.78 | $0.78 | 139,398 |
| 2020-09-21 | $0.89 | $0.89 | $0.81 | $0.81 | $0.81 | 140,392 |
| 2020-09-18 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 42,457 |
| 2020-09-17 | $0.91 | $0.91 | $0.88 | $0.89 | $0.89 | 17,686 |
| 2020-09-16 | $0.88 | $0.90 | $0.88 | $0.89 | $0.89 | 20,405 |
| 2020-09-15 | $0.91 | $0.91 | $0.88 | $0.91 | $0.91 | 35,955 |
| 2020-09-14 | $0.90 | $0.92 | $0.88 | $0.91 | $0.91 | 22,253 |
| 2020-09-11 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 21,370 |
| 2020-09-10 | $0.90 | $0.91 | $0.87 | $0.88 | $0.88 | 6,417 |
| 2020-09-09 | $0.92 | $0.92 | $0.89 | $0.89 | $0.89 | 17,412 |
| 2020-09-08 | $0.90 | $0.92 | $0.85 | $0.89 | $0.89 | 45,455 |
| 2020-09-04 | $0.93 | $0.94 | $0.87 | $0.91 | $0.91 | 76,457 |
| 2020-09-03 | $0.95 | $0.98 | $0.88 | $0.91 | $0.91 | 45,563 |
| 2020-09-02 | $0.94 | $0.97 | $0.92 | $0.97 | $0.97 | 15,900 |
| 2020-09-01 | $0.99 | $1.01 | $0.94 | $0.97 | $0.97 | 23,739 |
| 2020-08-31 | $1.05 | $1.05 | $0.94 | $0.98 | $0.98 | 24,313 |
| 2020-08-28 | $0.90 | $0.94 | $0.85 | $0.93 | $0.93 | 24,611 |
| 2020-08-27 | $0.90 | $0.92 | $0.89 | $0.89 | $0.89 | 30,268 |
| 2020-08-26 | $0.87 | $0.91 | $0.86 | $0.89 | $0.89 | 19,471 |
| 2020-08-25 | $0.93 | $0.94 | $0.90 | $0.90 | $0.90 | 6,530 |
| 2020-08-24 | $0.89 | $0.92 | $0.89 | $0.89 | $0.89 | 21,908 |
| 2020-08-21 | $0.88 | $0.90 | $0.86 | $0.88 | $0.88 | 44,055 |
| 2020-08-20 | $0.95 | $0.96 | $0.86 | $0.89 | $0.89 | 32,705 |
| 2020-08-19 | $0.93 | $0.95 | $0.87 | $0.91 | $0.91 | 15,105 |
| 2020-08-18 | $1.02 | $1.02 | $0.95 | $0.95 | $0.95 | 21,477 |
| 2020-08-17 | $1.07 | $1.08 | $1.00 | $1.00 | $1.00 | 161,524 |
| 2020-08-14 | $0.93 | $1.02 | $0.92 | $1.02 | $1.02 | 67,366 |
| 2020-08-13 | $0.93 | $0.93 | $0.90 | $0.92 | $0.92 | 30,593 |
| 2020-08-12 | $0.84 | $0.90 | $0.81 | $0.90 | $0.90 | 19,656 |
| 2020-08-11 | $0.88 | $0.89 | $0.86 | $0.86 | $0.86 | 14,710 |
| 2020-08-10 | $0.85 | $0.89 | $0.81 | $0.86 | $0.86 | 59,143 |
| 2020-08-07 | $0.79 | $0.82 | $0.78 | $0.80 | $0.80 | 60,972 |
| 2020-08-06 | $0.85 | $0.85 | $0.78 | $0.80 | $0.80 | 13,649 |
| 2020-08-05 | $0.92 | $0.92 | $0.83 | $0.84 | $0.84 | 46,107 |
| 2020-08-04 | $0.90 | $0.90 | $0.85 | $0.90 | $0.90 | 53,136 |
| 2020-08-03 | $0.89 | $0.89 | $0.75 | $0.83 | $0.83 | 62,156 |
| 2020-07-31 | $0.71 | $0.97 | $0.71 | $0.80 | $0.80 | 138,514 |
| 2020-07-30 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 21,117 |
| 2020-07-29 | $0.71 | $0.71 | $0.63 | $0.66 | $0.66 | 76,474 |
| 2020-07-28 | $0.72 | $0.75 | $0.71 | $0.72 | $0.72 | 32,111 |
| 2020-07-27 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 74,013 |
| 2020-07-24 | $0.65 | $0.68 | $0.63 | $0.67 | $0.67 | 82,364 |
| 2020-07-23 | $0.64 | $0.66 | $0.60 | $0.64 | $0.64 | 69,074 |
| 2020-07-22 | $0.60 | $0.64 | $0.58 | $0.62 | $0.62 | 63,600 |
| 2020-07-21 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 72,900 |
| 2020-07-20 | $0.60 | $0.61 | $0.56 | $0.59 | $0.59 | 77,300 |
| 2020-07-17 | $0.56 | $0.58 | $0.54 | $0.56 | $0.56 | 31,500 |
| 2020-07-16 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 24,900 |
| 2020-07-15 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 1,400 |
| 2020-07-14 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 33,700 |
| 2020-07-13 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 35,000 |
| 2020-07-10 | $0.53 | $0.58 | $0.53 | $0.57 | $0.57 | 2,300 |
| 2020-07-09 | $0.61 | $0.61 | $0.55 | $0.55 | $0.55 | 51,400 |
| 2020-07-08 | $0.61 | $0.63 | $0.60 | $0.61 | $0.61 | 4,000 |
| 2020-07-07 | $0.59 | $0.62 | $0.57 | $0.59 | $0.59 | 26,000 |
| 2020-07-06 | $0.49 | $0.63 | $0.49 | $0.57 | $0.57 | 46,300 |
| 2020-07-02 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 45,349 |
| 2020-07-01 | $0.47 | $0.50 | $0.43 | $0.50 | $0.50 | 10,035 |
| 2020-06-30 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 59,628 |
| 2020-06-29 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 25,679 |
| 2020-06-26 | $0.44 | $0.44 | $0.40 | $0.43 | $0.43 | 65,900 |
| 2020-06-25 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 8,401 |
| 2020-06-24 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 85,476 |
| 2020-06-23 | $0.48 | $0.48 | $0.44 | $0.47 | $0.47 | 33,000 |
| 2020-06-22 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 12,500 |
| 2020-06-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 6,690 |
| 2020-06-18 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 27,699 |
| 2020-06-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,500 |
| 2020-06-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10,823 |
| 2020-06-15 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 10,410 |
| 2020-06-12 | $0.45 | $0.49 | $0.44 | $0.44 | $0.44 | 86,990 |
| 2020-06-11 | $0.48 | $0.48 | $0.42 | $0.43 | $0.43 | 50,113 |
| 2020-06-10 | $0.50 | $0.52 | $0.48 | $0.49 | $0.49 | 41,324 |
| 2020-06-09 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 3,100 |
| 2020-06-08 | $0.54 | $0.54 | $0.49 | $0.51 | $0.51 | 5,580 |
| 2020-06-05 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 18,012 |
| 2020-06-04 | $0.47 | $0.52 | $0.47 | $0.51 | $0.51 | 19,701 |
| 2020-06-03 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 15,541 |
| 2020-06-02 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 28,785 |
| 2020-06-01 | $0.55 | $0.60 | $0.52 | $0.53 | $0.53 | 31,872 |
| 2020-05-29 | $0.52 | $0.60 | $0.52 | $0.55 | $0.55 | 10,800 |
| 2020-05-28 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 9,900 |
| 2020-05-27 | $0.47 | $0.52 | $0.47 | $0.51 | $0.51 | 52,880 |
| 2020-05-26 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 20,115 |
| 2020-05-22 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 10,200 |
| 2020-05-21 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 15,830 |
| 2020-05-20 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 11,614 |
| 2020-05-19 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 14,431 |
| 2020-05-18 | $0.47 | $0.48 | $0.40 | $0.43 | $0.43 | 6,210 |
| 2020-05-15 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 25,194 |
| 2020-05-14 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 16,714 |
| 2020-05-13 | $0.49 | $0.49 | $0.42 | $0.44 | $0.44 | 49,178 |
| 2020-05-12 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 5,050 |
| 2020-05-11 | $0.41 | $0.46 | $0.40 | $0.45 | $0.45 | 41,764 |
| 2020-05-08 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 9,820 |
| 2020-05-07 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 12,313 |
| 2020-05-06 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 6,898 |
| 2020-05-05 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 50,442 |
| 2020-05-04 | $0.42 | $0.42 | $0.36 | $0.37 | $0.37 | 33,409 |
| 2020-05-01 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 42,192 |
| 2020-04-30 | $0.42 | $0.43 | $0.38 | $0.39 | $0.39 | 72,252 |
| 2020-04-29 | $0.42 | $0.45 | $0.41 | $0.42 | $0.42 | 36,653 |
| 2020-04-28 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 32,297 |
| 2020-04-27 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 1,506 |
| 2020-04-24 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 16,690 |
| 2020-04-23 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 66,665 |
| 2020-04-22 | $0.41 | $0.41 | $0.38 | $0.41 | $0.41 | 58,243 |
| 2020-04-21 | $0.39 | $0.41 | $0.37 | $0.41 | $0.41 | 44,927 |
| 2020-04-20 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 116,580 |
| 2020-04-17 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 15,340 |
| 2020-04-16 | $0.39 | $0.46 | $0.39 | $0.42 | $0.42 | 56,025 |
| 2020-04-15 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 91,429 |
| 2020-04-14 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 23,215 |
| 2020-04-13 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 11,375 |
| 2020-04-09 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 2,885 |
| 2020-04-08 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 283,393 |
| 2020-04-07 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 7,500 |
| 2020-04-06 | $0.35 | $0.36 | $0.32 | $0.36 | $0.36 | 76,860 |
| 2020-04-03 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 23,870 |
| 2020-04-02 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 14,150 |
| 2020-04-01 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 1,700 |
| 2020-03-31 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 11,616 |
| 2020-03-30 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 22,220 |
| 2020-03-27 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 11,609 |
| 2020-03-26 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 61,124 |
| 2020-03-25 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 93,552 |
| 2020-03-24 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 43,500 |
| 2020-03-23 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 4,911 |
| 2020-03-20 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 5,749 |
| 2020-03-19 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 45,504 |
| 2020-03-18 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 19,777 |
| 2020-03-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 19,050 |
| 2020-03-16 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 80,115 |
| 2020-03-13 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 10,287 |
| 2020-03-12 | $0.25 | $0.25 | $0.19 | $0.20 | $0.20 | 48,874 |
| 2020-03-11 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 40,600 |
| 2020-03-10 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 10,900 |
| 2020-03-09 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 22,900 |
| 2020-03-06 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 62,950 |
| 2020-03-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2020-03-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,000 |
| 2020-03-03 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 5,851 |
| 2020-03-02 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 2,737 |
| 2020-02-28 | $0.37 | $0.37 | $0.31 | $0.35 | $0.35 | 27,040 |
| 2020-02-27 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 23,128 |
| 2020-02-26 | $0.40 | $0.42 | $0.36 | $0.38 | $0.38 | 85,017 |
| 2020-02-25 | $0.42 | $0.45 | $0.38 | $0.38 | $0.38 | 143,503 |
| 2020-02-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,600 |
| 2020-02-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2020-02-19 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 32,600 |
| 2020-02-18 | $0.36 | $0.41 | $0.35 | $0.41 | $0.41 | 10,215 |
| 2020-02-13 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 13,425 |
| 2020-02-12 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 27,500 |
| 2020-02-11 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 31,711 |
| 2020-02-10 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 7,500 |
| 2020-02-06 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 10,047 |
| 2020-02-05 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 24,577 |
| 2020-02-04 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 34,985 |
| 2020-02-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,485 |
| 2020-01-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 400 |
| 2020-01-30 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 9,554 |
| 2020-01-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2020-01-28 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 25,071 |
| 2020-01-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 333 |
| 2020-01-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15,000 |
| 2020-01-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2020-01-22 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 22,400 |
| 2020-01-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,500 |
| 2020-01-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8,500 |
| 2020-01-14 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 4,300 |
| 2020-01-13 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2020-01-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 172 |
| 2020-01-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2020-01-03 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 12,758 |
| 2020-01-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 480 |
| 2019-12-31 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 12,400 |
| 2019-12-30 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 15,475 |
| 2019-12-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2019-12-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2019-12-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2019-12-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,500 |
| 2019-12-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2019-12-16 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 13,630 |
| 2019-12-13 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 3,100 |
| 2019-12-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2019-12-06 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 14,500 |
| 2019-12-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2019-12-03 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 14,000 |
| 2019-11-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2019-11-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2019-11-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,600 |
| 2019-11-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 600 |
| 2019-11-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,000 |
| 2019-11-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,220 |
| 2019-11-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2019-11-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,630 |
| 2019-11-12 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 5,500 |
| 2019-11-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 17,284 |
| 2019-11-08 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 35,500 |
| 2019-11-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2019-11-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 250 |
| 2019-11-01 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2019-10-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,600 |
| 2019-10-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 47,950 |
| 2019-10-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7,000 |
| 2019-10-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 14,688 |
| 2019-10-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 700 |
| 2019-10-17 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 22,200 |
| 2019-10-16 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2019-10-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 850 |
| 2019-09-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 150 |
| 2019-09-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,000 |
| 2019-09-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2019-09-23 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 10,500 |
| 2019-09-20 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 115,968 |
| 2019-09-19 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 46,500 |
| 2019-09-17 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 4,000 |
| 2019-09-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 185 |
| 2019-09-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,160 |
| 2019-09-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2019-09-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 400 |
| 2019-09-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 6,500 |
| 2019-09-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2019-08-30 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 53,000 |
| 2019-08-29 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 20,400 |
| 2019-08-28 | $0.39 | $0.40 | $0.36 | $0.36 | $0.36 | 30,746 |
| 2019-08-27 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 46,505 |
| 2019-08-26 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 13,425 |
| 2019-08-23 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 7,000 |
| 2019-08-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 6,000 |
| 2019-08-21 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 27,500 |
| 2019-08-20 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 24,000 |
| 2019-08-15 | $0.49 | $0.49 | $0.43 | $0.44 | $0.44 | 21,041 |
| 2019-08-14 | $0.57 | $0.57 | $0.48 | $0.48 | $0.48 | 6,000 |
| 2019-08-13 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 3,750 |
| 2019-08-12 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 68,685 |
| 2019-08-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,500 |
| 2019-08-08 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 6,200 |
| 2019-08-07 | $0.55 | $0.58 | $0.51 | $0.58 | $0.58 | 26,269 |
| 2019-08-02 | $0.47 | $0.53 | $0.47 | $0.53 | $0.53 | 17,700 |
| 2019-08-01 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 2,400 |
| 2019-07-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 61,507 |
| 2019-07-30 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 53,607 |
| 2019-07-25 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 8,500 |
| 2019-07-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,300 |
| 2019-07-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,100 |
| 2019-07-18 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 109,625 |
| 2019-07-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 396,800 |
| 2019-07-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4,488 |
| 2019-07-15 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 680 |
| 2019-07-12 | $0.42 | $0.48 | $0.42 | $0.47 | $0.47 | 20,841 |
| 2019-07-11 | $0.49 | $0.49 | $0.43 | $0.43 | $0.43 | 68,198 |
| 2019-07-10 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 9,000 |
| 2019-07-08 | $0.43 | $0.48 | $0.43 | $0.46 | $0.46 | 14,745 |
| 2019-07-05 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 26,396 |
| 2019-07-03 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 10,585 |
| 2019-07-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 600 |
| 2019-07-01 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 9,700 |
| 2019-06-28 | $0.38 | $0.39 | $0.35 | $0.35 | $0.35 | 5,100 |
| 2019-06-27 | $0.34 | $0.36 | $0.32 | $0.36 | $0.36 | 26,500 |
| 2019-06-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 702 |
| 2019-06-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 8,510 |
| 2019-06-24 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 3,850 |
| 2019-06-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2019-06-20 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 6,000 |
| 2019-06-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,366 |
| 2019-06-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 11,000 |
| 2019-06-13 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 17,000 |
| 2019-06-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,731 |
| 2019-06-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,000 |
| 2019-06-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 450 |
| 2019-06-07 | $0.39 | $0.40 | $0.35 | $0.40 | $0.40 | 57,904 |
| 2019-06-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,500 |
| 2019-06-04 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 11,150 |
| 2019-06-03 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2019-05-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,500 |
| 2019-05-29 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2019-05-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2019-05-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2019-05-23 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 1,600 |
| 2019-05-22 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 11,680 |
| 2019-05-21 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 25,800 |
| 2019-05-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2019-05-17 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 20,170 |
| 2019-05-16 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 57,807 |
| 2019-05-14 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 80,400 |
| 2019-05-13 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 131,566 |
| 2019-05-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 11,721 |
| 2019-05-07 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 10,400 |
| 2019-05-06 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 20,000 |
| 2019-05-03 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 4,665 |
| 2019-05-02 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 13,100 |
| 2019-05-01 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 9,962 |
| 2019-04-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,200 |
| 2019-04-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2019-04-26 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 20,138 |
| 2019-04-23 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 58,770 |
| 2019-04-22 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 4,466 |
| 2019-04-18 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 21,500 |
| 2019-04-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2019-04-16 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 18,523 |
| 2019-04-15 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 2,015 |
| 2019-04-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,500 |
| 2019-04-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4,500 |
| 2019-04-10 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 1,040 |
| 2019-04-08 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 9,865 |
| 2019-04-05 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 6,250 |
| 2019-04-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3,000 |
| 2019-04-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 7,200 |
| 2019-04-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,600 |
| 2019-03-29 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 3,119 |
| 2019-03-28 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 1,520 |
| 2019-03-26 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 13,000 |
| 2019-03-25 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 13,690 |
| 2019-03-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,000 |
| 2019-03-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 9,500 |
| 2019-03-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 38,455 |
| 2019-03-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,200 |
| 2019-03-15 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 6,000 |
| 2019-03-11 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 2,091 |
| 2019-03-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,000 |
| 2019-03-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,600 |
| 2019-03-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
| 2019-03-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 850 |
| 2019-03-01 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 27,900 |
| 2019-02-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2019-02-27 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 47,000 |
| 2019-02-26 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 2,500 |
| 2019-02-25 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 62,600 |
| 2019-02-20 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 2,200 |
| 2019-02-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2019-02-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2019-02-13 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 4,900 |
| 2019-02-12 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 7,500 |
| 2019-02-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2019-02-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 15,000 |
| 2019-02-04 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 23,300 |
| 2019-02-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2019-01-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,000 |
| 2019-01-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,000 |
| 2019-01-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,500 |
| 2019-01-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,020 |
| 2019-01-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,400 |
| 2019-01-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8,000 |
| 2019-01-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2019-01-15 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 33,000 |
| 2019-01-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2019-01-04 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 4,000 |
| 2019-01-03 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 69,003 |
| 2018-12-31 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 10,500 |
| 2018-12-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 815 |
| 2018-12-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7,000 |
| 2018-12-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2018-12-24 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 11,500 |
| 2018-12-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7,000 |
| 2018-12-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 300 |
| 2018-12-19 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2018-12-18 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 21,800 |
| 2018-12-17 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 15,000 |
| 2018-12-13 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 30,000 |
| 2018-12-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,500 |
| 2018-12-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2018-12-06 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 4,300 |
| 2018-12-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,012 |
| 2018-12-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8,000 |
| 2018-11-30 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 32,600 |
| 2018-11-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2018-11-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,195 |
| 2018-11-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2018-11-26 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 2,629 |
| 2018-11-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 26,500 |
| 2018-11-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,939 |
| 2018-11-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2018-11-13 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 6,500 |
| 2018-11-12 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 10,850 |
| 2018-11-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 900 |
| 2018-11-06 | $0.32 | $0.35 | $0.32 | $0.32 | $0.32 | 58,500 |
| 2018-11-05 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 19,500 |
| 2018-11-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2018-11-01 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 11,500 |
| 2018-10-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2018-10-30 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 17,425 |
| 2018-10-29 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 38,200 |
| 2018-10-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,500 |
| 2018-10-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2018-10-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 75 |
| 2018-10-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2018-10-22 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 3,000 |
| 2018-10-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2018-10-17 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 8,500 |
| 2018-10-16 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 48,700 |
| 2018-10-15 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 4,256 |
| 2018-10-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2018-10-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2018-10-10 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 32,500 |
| 2018-10-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,800 |
| 2018-10-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,200 |
| 2018-10-05 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 14,000 |
| 2018-10-04 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 30,700 |
| 2018-10-03 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 24,231 |
| 2018-10-02 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 8,000 |
| 2018-10-01 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 13,657 |
| 2018-09-28 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 5,900 |
| 2018-09-27 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 25,073 |
| 2018-09-26 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 16,200 |
| 2018-09-25 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 38,000 |
| 2018-09-24 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 11,400 |
| 2018-09-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 800 |
| 2018-09-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2018-09-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 38,400 |
| 2018-09-13 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 3,600 |
| 2018-09-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 16,000 |
| 2018-09-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2018-09-07 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 15,325 |
| 2018-09-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2018-08-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,500 |
| 2018-08-30 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 10,000 |
| 2018-08-29 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 42,096 |
| 2018-08-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,500 |
| 2018-08-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2018-08-20 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 11,500 |
| 2018-08-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,714 |
| 2018-08-08 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 22,157 |
| 2018-08-07 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 60,666 |
| 2018-08-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,333 |
| 2018-08-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,500 |
| 2018-08-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50,000 |
| 2018-08-01 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 10,125 |
| 2018-07-31 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 62,800 |
| 2018-07-30 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 19,200 |
| 2018-07-27 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 123,000 |
| 2018-07-26 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 38,500 |
| 2018-07-25 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 20,000 |
| 2018-07-24 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 5,400 |
| 2018-07-23 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 13,500 |
| 2018-07-20 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 23,450 |
| 2018-07-19 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 9,340 |
| 2018-07-18 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 10,150 |
| 2018-07-17 | $0.27 | $0.30 | $0.26 | $0.27 | $0.27 | 16,450 |
| 2018-07-16 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 32,000 |
| 2018-07-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,500 |
| 2018-07-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2018-07-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,000 |
| 2018-07-10 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 6,600 |
| 2018-07-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2018-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,000 |
| 2018-06-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2018-06-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2018-06-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,000 |
| 2018-06-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,500 |
| 2018-06-21 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 6,400 |
| 2018-06-20 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 6,815 |
| 2018-06-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 780 |
| 2018-06-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2018-06-12 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 14,241 |
| 2018-06-08 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2018-06-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,000 |
| 2018-06-04 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 13,500 |
| 2018-06-01 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 23,500 |
| 2018-05-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,000 |
| 2018-05-29 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 10,600 |
| 2018-05-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,700 |
| 2018-05-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 9,250 |
| 2018-05-21 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 42,900 |
| 2018-05-18 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 634,200 |
| 2018-05-17 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 95,500 |
| 2018-05-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,000 |
| 2018-05-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,250 |
| 2018-05-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 49,500 |
| 2018-05-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,500 |
| 2018-05-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2018-05-02 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 100,000 |
| 2018-05-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,450 |
| 2018-04-27 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2018-04-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,785 |
| 2018-04-25 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 4,100 |
| 2018-04-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2018-04-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2018-04-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2018-04-17 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 6,600 |
| 2018-04-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 250 |
| 2018-04-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2018-04-03 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 2,500 |
| 2018-04-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,400 |
| 2018-03-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,500 |
| 2018-03-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,325 |
| 2018-03-27 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 8,128 |
| 2018-03-26 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 13,900 |
| 2018-03-23 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 9,500 |
| 2018-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 19,280 |
| 2018-03-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2018-03-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 200 |
| 2018-03-16 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 31,302 |
| 2018-03-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,600 |
| 2018-03-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,500 |
| 2018-03-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 917 |
| 2018-03-02 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 8,500 |
| 2018-03-01 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 16,630 |
| 2018-02-28 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2018-02-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,300 |
| 2018-02-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,930 |
| 2018-02-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,410 |
| 2018-02-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,590 |
| 2018-02-21 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 3,850 |
| 2018-02-16 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 5,421 |
| 2018-02-15 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 14,499 |
| 2018-02-14 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 13,183 |
| 2018-02-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,653 |
| 2018-02-12 | $0.38 | $0.39 | $0.35 | $0.35 | $0.35 | 28,237 |
| 2018-02-09 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 45,710 |
| 2018-02-08 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 19,899 |
| 2018-02-07 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 3,700 |
| 2018-02-05 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 3,145 |
| 2018-02-02 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 5,000 |
| 2018-01-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 13,000 |
| 2018-01-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 500 |
| 2018-01-29 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 15,798 |
| 2018-01-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4,698 |
| 2018-01-25 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 9,835 |
| 2018-01-23 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 19,310 |
| 2018-01-22 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 24,576 |
| 2018-01-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4,250 |
| 2018-01-18 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 12,034 |
| 2018-01-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,000 |
| 2018-01-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2018-01-11 | $0.58 | $0.58 | $0.49 | $0.51 | $0.51 | 11,402 |
| 2018-01-10 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 7,325 |
| 2018-01-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2018-01-02 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 4,000 |
| 2017-12-29 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 4,000 |
| 2017-12-27 | $0.44 | $0.47 | $0.42 | $0.47 | $0.47 | 11,900 |
| 2017-12-26 | $1.00 | $1.00 | $0.25 | $0.25 | $0.25 | 11,485 |
| 2017-12-22 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 16,275 |
| 2017-12-21 | $0.52 | $0.53 | $0.47 | $0.47 | $0.47 | 14,795 |
| 2017-12-20 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 38,227 |
| 2017-12-19 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 16,350 |
| 2017-12-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,300 |
| 2017-12-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,900 |
| 2017-12-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,000 |
| 2017-11-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,300 |
| 2017-11-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2017-11-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
IsoEnergy Ltd (ISENF) News Headlines
Recent IsoEnergy Ltd (ISENF) News
Similar Companies to IsoEnergy Ltd (ISENF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |