BlackRock iShares MSCI AC Far East ex-Japan UCITS ETF USD (ISEXF) Exchange: PINK
Data as of May 2, 2025
$53.38 ($0.00) 0.00%
BlackRock iShares MSCI AC Far East ex-Japan UCITS ETF USD - Daily Information
Click for more stock information on BlackRock iShares MSCI AC Far East ex-Japan UCITS ETF USD.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $53.38 |
| Previous Close | $53.38 |
| High | $53.38 |
| Low | $53.38 |
| Adjusted Open | $53.38 |
| Previous Adjusted Close | $53.38 |
| Adjusted High | $53.38 |
| Adjusted Low | $53.38 |
About BlackRock iShares MSCI AC Far East ex-Japan UCITS ETF USD (ISEXF)
Ishares Msci Ac Far East
Invest in BlackRock iShares MSCI AC Far East ex-Japan UCITS ETF USD (ISEXF)
Historical Stock Data for BlackRock iShares MSCI AC Far East ex-Japan UCITS ETF USD (ISEXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $53.38 | $53.38 | $53.38 | $53.38 | $53.38 | 0 |
| 2025-05-01 | $53.38 | $53.38 | $53.38 | $53.38 | $53.38 | 0 |
| 2025-04-30 | $53.38 | $53.38 | $53.38 | $53.38 | $53.38 | 0 |
| 2025-04-29 | $53.38 | $53.38 | $53.38 | $53.38 | $53.38 | 0 |
| 2025-04-28 | $53.38 | $53.38 | $53.38 | $53.38 | $53.38 | 0 |
| 2025-04-25 | $53.38 | $53.38 | $53.38 | $53.38 | $53.38 | 0 |
| 2025-04-24 | $53.38 | $53.38 | $53.38 | $53.38 | $53.38 | 0 |
| 2025-04-23 | $53.38 | $53.38 | $53.38 | $53.38 | $53.38 | 15,150 |
| 2025-04-22 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2025-04-21 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2025-04-17 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2025-04-16 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2025-04-15 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2025-04-14 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2025-04-11 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2025-04-10 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2025-04-09 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2025-04-08 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2025-04-07 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2025-04-04 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2025-04-03 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2025-04-02 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2025-04-01 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 9,765 |
| 2025-03-31 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2025-03-28 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2025-03-27 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2025-03-26 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2025-03-25 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2025-03-24 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2025-03-21 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2025-03-20 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2025-03-19 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2025-03-18 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2025-03-17 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2025-03-14 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2025-03-13 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 321 |
| 2025-03-12 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
| 2025-03-11 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
| 2025-03-07 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
| 2025-03-06 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
| 2025-03-05 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
| 2025-03-04 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
| 2025-03-03 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
| 2025-02-28 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
| 2025-02-27 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
| 2025-02-26 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
| 2025-02-25 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
| 2025-02-24 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
| 2025-02-21 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
| 2025-02-20 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
| 2025-02-19 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
| 2025-02-18 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
| 2025-02-14 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
| 2025-02-13 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
| 2025-02-12 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
| 2025-02-11 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
| 2025-02-10 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
| 2025-02-07 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
| 2025-02-06 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
| 2025-02-05 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
| 2025-02-04 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
| 2025-02-03 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
| 2025-01-31 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 633 |
| 2025-01-30 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2025-01-29 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2025-01-28 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2025-01-27 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2025-01-24 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2025-01-23 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 954 |
| 2025-01-22 | $52.53 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
| 2025-01-21 | $52.53 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
| 2025-01-17 | $52.53 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
| 2025-01-16 | $52.53 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
| 2025-01-15 | $52.53 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
| 2025-01-14 | $52.53 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
| 2025-01-13 | $52.53 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
| 2025-01-10 | $52.53 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
| 2025-01-08 | $52.53 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
| 2025-01-07 | $52.53 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
| 2025-01-06 | $52.53 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
| 2025-01-03 | $52.53 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
| 2025-01-02 | $52.53 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
| 2024-12-31 | $52.53 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
| 2024-12-30 | $52.53 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
| 2024-12-27 | $52.53 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
| 2024-12-26 | $52.53 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
| 2024-12-24 | $52.53 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
| 2024-12-23 | $52.53 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
| 2024-12-20 | $52.53 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
| 2024-12-19 | $52.53 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
| 2024-12-18 | $52.53 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
| 2024-12-17 | $52.53 | $52.53 | $52.53 | $52.53 | $52.53 | 40 |
| 2024-12-16 | $52.53 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
| 2024-12-13 | $52.53 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
| 2024-12-12 | $52.53 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
| 2024-12-11 | $52.53 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
| 2024-12-10 | $52.53 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
| 2024-12-09 | $52.53 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
| 2024-12-06 | $52.53 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
| 2024-12-05 | $52.53 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
| 2024-12-04 | $52.53 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
| 2024-12-03 | $52.53 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
| 2024-12-02 | $52.53 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
| 2024-11-27 | $52.53 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
| 2024-11-26 | $52.53 | $52.53 | $52.53 | $52.53 | $52.53 | 3,547 |
| 2024-11-25 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-11-22 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-11-21 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-11-20 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-11-19 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-11-18 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-11-15 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-11-14 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-11-13 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-11-12 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-11-11 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-11-08 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-11-07 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-11-06 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-11-05 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-11-04 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-11-01 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-10-31 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-10-30 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-10-29 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-10-28 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-10-25 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-10-24 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-10-23 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 1,550 |
| 2024-10-22 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-10-21 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-10-18 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 331 |
| 2024-10-17 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-10-16 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-10-15 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-10-14 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-10-11 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-10-10 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-10-09 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-10-08 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-10-07 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-10-04 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-10-03 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-10-02 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-10-01 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-09-30 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-09-27 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-09-26 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-09-25 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-09-24 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-09-23 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-09-20 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-09-19 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-09-18 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-09-17 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 570 |
| 2024-09-16 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-09-13 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-09-12 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-09-11 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-09-10 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-09-09 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-09-06 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-09-05 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-09-04 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-09-03 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-08-30 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-08-29 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-08-28 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-08-27 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-08-26 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-08-23 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-08-22 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-08-21 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-08-20 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-08-19 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-08-16 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-08-15 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-08-14 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-08-13 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-08-12 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-08-09 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-08-08 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-08-07 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-08-06 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-08-05 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-08-02 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-08-01 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-07-31 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-07-30 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-07-29 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-07-26 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-07-25 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 169 |
| 2024-07-24 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-07-23 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-07-22 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-07-19 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-07-18 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-07-17 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-07-16 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-07-15 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-07-12 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-07-11 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-07-10 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-07-09 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-07-08 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-07-05 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-07-03 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-07-02 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 1,500 |
| 2024-07-01 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-06-28 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-06-27 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-06-26 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-06-25 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-06-24 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-06-21 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-06-20 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-06-18 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-06-17 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-06-14 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-06-13 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-06-12 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-06-11 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-06-10 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-06-07 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-06-06 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-06-05 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-06-04 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-06-03 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-05-31 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-05-30 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-05-29 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-05-28 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-05-24 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-05-23 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-05-22 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-05-21 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-05-20 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-05-17 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-05-16 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-05-15 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-05-14 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-05-13 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-05-10 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-05-09 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-05-08 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-05-07 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-05-06 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-05-03 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-05-02 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-05-01 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-04-30 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-04-29 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2024-04-26 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 3,782 |
| 2024-04-25 | $47.59 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
| 2024-04-24 | $47.59 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
| 2024-04-23 | $47.59 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
| 2024-04-22 | $47.59 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
| 2024-04-19 | $47.59 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
| 2024-04-18 | $47.59 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
| 2024-04-17 | $47.59 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
| 2024-04-16 | $47.59 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
| 2024-04-15 | $47.59 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
| 2024-04-12 | $47.59 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
| 2024-04-11 | $47.59 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
| 2024-04-10 | $47.59 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
| 2024-04-09 | $47.59 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
| 2024-04-08 | $47.59 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
| 2024-04-05 | $47.59 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
| 2024-04-04 | $47.59 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
| 2024-04-03 | $47.59 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
| 2024-04-02 | $47.59 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
| 2024-04-01 | $47.59 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
| 2024-03-28 | $47.59 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
| 2024-03-27 | $47.59 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
| 2024-03-26 | $47.59 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
| 2024-03-25 | $47.59 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
| 2024-03-22 | $47.59 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
| 2024-03-21 | $47.59 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
| 2024-03-20 | $47.59 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
| 2024-03-19 | $47.59 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
| 2024-03-18 | $47.59 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
| 2024-03-15 | $47.59 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
| 2024-03-14 | $47.59 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
| 2024-03-13 | $47.59 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
| 2024-03-12 | $47.59 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
| 2024-03-08 | $47.59 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
| 2024-03-07 | $47.59 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
| 2024-03-06 | $47.59 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
| 2024-03-05 | $47.56 | $47.59 | $47.56 | $47.59 | $47.59 | 15,150 |
| 2024-03-04 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2024-03-01 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2024-02-29 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2024-02-28 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2024-02-27 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2024-02-26 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2024-02-23 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2024-02-22 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2024-02-21 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2024-02-20 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2024-02-16 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2024-02-15 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2024-02-14 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2024-02-13 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2024-02-12 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2024-02-09 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2024-02-08 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 3,650 |
| 2024-02-07 | $46.34 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
| 2024-02-06 | $46.34 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
| 2024-02-05 | $46.34 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
| 2024-02-02 | $46.34 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
| 2024-02-01 | $46.34 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
| 2024-01-31 | $46.34 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
| 2024-01-30 | $46.34 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
| 2024-01-29 | $46.34 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
| 2024-01-26 | $46.34 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
| 2024-01-25 | $46.34 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
| 2024-01-24 | $46.34 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
| 2024-01-23 | $46.34 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
| 2024-01-22 | $46.34 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
| 2024-01-19 | $46.34 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
| 2024-01-18 | $46.34 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
| 2024-01-17 | $46.34 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
| 2024-01-16 | $46.34 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
| 2024-01-12 | $46.34 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
| 2024-01-11 | $46.34 | $46.34 | $46.34 | $46.34 | $46.34 | 210 |
| 2024-01-10 | $46.34 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
| 2024-01-09 | $46.34 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
| 2024-01-08 | $46.34 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
| 2024-01-05 | $46.34 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
| 2024-01-04 | $46.34 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
| 2024-01-03 | $46.34 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
| 2024-01-02 | $46.34 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
| 2023-12-29 | $46.34 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
| 2023-12-28 | $46.34 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
| 2023-12-27 | $46.34 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
| 2023-12-26 | $46.34 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
| 2023-12-22 | $46.34 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
| 2023-12-21 | $46.34 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
| 2023-12-20 | $46.34 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
| 2023-12-19 | $46.34 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
| 2023-12-18 | $46.34 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
| 2023-12-15 | $46.34 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
| 2023-12-14 | $46.34 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
| 2023-12-13 | $46.34 | $46.34 | $46.34 | $46.34 | $46.34 | 148 |
| 2023-12-12 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2023-12-11 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2023-12-08 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2023-12-07 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2023-12-06 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2023-12-05 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2023-12-04 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2023-12-01 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2023-11-30 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2023-11-29 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2023-11-28 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2023-11-27 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2023-11-24 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2023-11-22 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2023-11-21 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2023-11-20 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2023-11-17 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2023-11-16 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2023-11-15 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2023-11-14 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2023-11-13 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2023-11-10 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2023-11-09 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2023-11-08 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2023-11-07 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2023-11-06 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2023-11-03 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2023-11-02 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2023-11-01 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2023-10-31 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2023-10-30 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2023-10-27 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2023-10-26 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2023-10-25 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2023-10-24 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2023-10-23 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2023-10-20 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2023-10-19 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2023-10-18 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2023-10-17 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2023-10-16 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2023-10-13 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2023-10-12 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2023-10-11 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2023-10-10 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2023-10-09 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2023-10-06 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2023-10-05 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2023-10-04 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 2,075 |
| 2023-10-03 | $45.74 | $45.74 | $45.74 | $45.74 | $45.74 | 0 |
| 2023-10-02 | $45.74 | $45.74 | $45.74 | $45.74 | $45.74 | 0 |
| 2023-09-29 | $45.74 | $45.74 | $45.74 | $45.74 | $45.74 | 0 |
| 2023-09-28 | $45.74 | $45.74 | $45.74 | $45.74 | $45.74 | 0 |
| 2023-09-27 | $45.74 | $45.74 | $45.74 | $45.74 | $45.74 | 398 |
| 2023-09-26 | $45.54 | $45.54 | $45.54 | $45.54 | $45.54 | 235 |
| 2023-09-25 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
| 2023-09-22 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
| 2023-09-21 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
| 2023-09-20 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
| 2023-09-19 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
| 2023-09-18 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
| 2023-09-15 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
| 2023-09-14 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 231 |
| 2023-09-13 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2023-09-12 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2023-09-11 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2023-09-08 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 222 |
| 2023-09-07 | $50.29 | $50.29 | $50.29 | $50.29 | $50.29 | 0 |
| 2023-09-06 | $50.29 | $50.29 | $50.29 | $50.29 | $50.29 | 0 |
| 2023-09-05 | $50.29 | $50.29 | $50.29 | $50.29 | $50.29 | 0 |
| 2023-09-01 | $50.29 | $50.29 | $50.29 | $50.29 | $50.29 | 0 |
| 2023-08-31 | $50.29 | $50.29 | $50.29 | $50.29 | $50.29 | 0 |
| 2023-08-30 | $50.29 | $50.29 | $50.29 | $50.29 | $50.29 | 0 |
| 2023-08-29 | $50.29 | $50.29 | $50.29 | $50.29 | $50.29 | 0 |
| 2023-08-28 | $50.29 | $50.29 | $50.29 | $50.29 | $50.29 | 0 |
| 2023-08-25 | $50.29 | $50.29 | $50.29 | $50.29 | $50.29 | 0 |
| 2023-08-24 | $50.29 | $50.29 | $50.29 | $50.29 | $50.29 | 0 |
| 2023-08-23 | $50.29 | $50.29 | $50.29 | $50.29 | $50.29 | 0 |
| 2023-08-22 | $50.29 | $50.29 | $50.29 | $50.29 | $50.29 | 0 |
| 2023-08-21 | $50.29 | $50.29 | $50.29 | $50.29 | $50.29 | 0 |
| 2023-08-18 | $50.29 | $50.29 | $50.29 | $50.29 | $50.29 | 0 |
| 2023-08-17 | $50.29 | $50.29 | $50.29 | $50.29 | $50.29 | 0 |
| 2023-08-16 | $50.29 | $50.29 | $50.29 | $50.29 | $50.29 | 0 |
| 2023-08-15 | $50.29 | $50.29 | $50.29 | $50.29 | $50.29 | 0 |
| 2023-08-14 | $50.29 | $50.29 | $50.29 | $50.29 | $50.29 | 0 |
| 2023-08-11 | $50.29 | $50.29 | $50.29 | $50.29 | $50.29 | 0 |
| 2023-08-10 | $50.29 | $50.29 | $50.29 | $50.29 | $50.29 | 3,149 |
| 2023-08-09 | $50.39 | $50.39 | $50.39 | $50.39 | $50.39 | 0 |
| 2023-08-08 | $50.39 | $50.39 | $50.39 | $50.39 | $50.39 | 0 |
| 2023-08-07 | $50.39 | $50.39 | $50.39 | $50.39 | $50.39 | 0 |
| 2023-08-04 | $50.39 | $50.39 | $50.39 | $50.39 | $50.39 | 0 |
| 2023-08-03 | $50.39 | $50.39 | $50.39 | $50.39 | $50.39 | 0 |
| 2023-08-02 | $50.39 | $50.39 | $50.39 | $50.39 | $50.39 | 0 |
| 2023-08-01 | $50.39 | $50.39 | $50.39 | $50.39 | $50.39 | 0 |
| 2023-07-31 | $50.39 | $50.39 | $50.39 | $50.39 | $50.39 | 0 |
| 2023-07-28 | $50.39 | $50.39 | $50.39 | $50.39 | $50.39 | 0 |
| 2023-07-27 | $50.39 | $50.39 | $50.39 | $50.39 | $50.39 | 0 |
| 2023-07-26 | $50.39 | $50.39 | $50.39 | $50.39 | $50.39 | 0 |
| 2023-07-25 | $50.39 | $50.39 | $50.39 | $50.39 | $50.39 | 0 |
| 2023-07-24 | $50.39 | $50.39 | $50.39 | $50.39 | $50.39 | 0 |
| 2023-07-21 | $50.39 | $50.39 | $50.39 | $50.39 | $50.39 | 0 |
| 2023-07-20 | $50.39 | $50.39 | $50.39 | $50.39 | $50.39 | 0 |
| 2023-07-19 | $50.55 | $50.77 | $50.38 | $50.39 | $50.39 | 2,900 |
| 2023-05-12 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2023-05-11 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2023-05-10 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2023-05-09 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2023-05-08 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2023-05-05 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2023-05-04 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2023-05-03 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2023-05-02 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2023-05-01 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2023-04-28 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2023-04-27 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2023-04-25 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2023-04-24 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2023-04-21 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2023-04-20 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2023-04-19 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2023-04-18 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2023-04-17 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2023-04-14 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2023-04-13 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2023-04-12 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2023-04-11 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2023-04-10 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2023-04-06 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2023-04-05 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2023-04-04 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 97 |
| 2023-04-03 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2023-03-31 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2023-03-30 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2023-03-29 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2023-03-28 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2023-03-27 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 11,150 |
| 2023-03-24 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2023-03-23 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2023-03-22 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2023-03-21 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2023-03-20 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2023-03-17 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2023-03-16 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2023-03-15 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2023-03-14 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2023-03-13 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2023-03-10 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2023-03-09 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2023-03-08 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2023-03-07 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2023-03-06 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2023-03-03 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2023-03-02 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2023-03-01 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2023-02-28 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2023-02-27 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2023-02-24 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 650 |
| 2023-02-23 | $53.31 | $53.31 | $53.31 | $53.31 | $53.31 | 0 |
| 2023-02-22 | $53.31 | $53.31 | $53.31 | $53.31 | $53.31 | 0 |
| 2023-02-21 | $53.31 | $53.31 | $53.31 | $53.31 | $53.31 | 0 |
| 2023-02-17 | $53.31 | $53.31 | $53.31 | $53.31 | $53.31 | 0 |
| 2023-02-16 | $53.31 | $53.31 | $53.31 | $53.31 | $53.31 | 0 |
| 2023-02-15 | $53.31 | $53.31 | $53.31 | $53.31 | $53.31 | 0 |
| 2023-02-14 | $53.31 | $53.31 | $53.31 | $53.31 | $53.31 | 96 |
| 2023-02-13 | $53.31 | $53.31 | $53.31 | $53.31 | $53.31 | 0 |
| 2023-02-10 | $53.31 | $53.31 | $53.31 | $53.31 | $53.31 | 0 |
| 2023-02-09 | $53.31 | $53.31 | $53.31 | $53.31 | $53.31 | 0 |
| 2023-02-08 | $53.31 | $53.31 | $53.31 | $53.31 | $53.31 | 0 |
| 2023-02-07 | $53.31 | $53.31 | $53.31 | $53.31 | $53.31 | 0 |
| 2023-02-06 | $53.31 | $53.31 | $53.31 | $53.31 | $53.31 | 0 |
| 2023-02-03 | $53.31 | $53.31 | $53.31 | $53.31 | $53.31 | 0 |
| 2023-02-02 | $53.31 | $53.31 | $53.31 | $53.31 | $53.31 | 0 |
| 2023-02-01 | $53.31 | $53.31 | $53.31 | $53.31 | $53.31 | 0 |
| 2023-01-31 | $53.09 | $53.48 | $53.09 | $53.31 | $53.31 | 4,274 |
| 2023-01-30 | $54.16 | $54.16 | $54.16 | $54.16 | $54.16 | 8,350 |
| 2023-01-27 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2023-01-26 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2023-01-25 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2023-01-24 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2023-01-23 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2023-01-20 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2023-01-19 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2023-01-18 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2023-01-17 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 1,000 |
| 2023-01-13 | $46.65 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
| 2023-01-12 | $46.65 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
| 2023-01-11 | $46.65 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
| 2023-01-10 | $46.65 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
| 2023-01-09 | $46.65 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
| 2023-01-06 | $46.65 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
| 2023-01-05 | $46.65 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
| 2023-01-04 | $46.65 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
| 2023-01-03 | $46.65 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
| 2022-12-30 | $46.65 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
| 2022-12-29 | $46.65 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
| 2022-12-28 | $46.65 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
| 2022-12-27 | $46.65 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
| 2022-12-23 | $46.65 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
| 2022-12-22 | $46.65 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
| 2022-12-21 | $46.65 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
| 2022-12-20 | $46.65 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
| 2022-12-19 | $46.65 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
| 2022-12-16 | $46.65 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
| 2022-12-15 | $46.65 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
| 2022-12-14 | $46.65 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
| 2022-12-13 | $46.65 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
| 2022-12-12 | $46.65 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
| 2022-12-09 | $46.65 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
| 2022-12-08 | $46.65 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
| 2022-12-07 | $46.65 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
| 2022-12-06 | $46.65 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
| 2022-12-05 | $46.65 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
| 2022-12-02 | $46.65 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
| 2022-12-01 | $46.65 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
| 2022-11-30 | $46.65 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
| 2022-11-29 | $46.65 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
| 2022-11-28 | $46.65 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
| 2022-11-25 | $46.65 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
| 2022-11-23 | $46.65 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
| 2022-11-22 | $46.65 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
| 2022-11-21 | $46.65 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
| 2022-11-18 | $46.65 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
| 2022-11-17 | $46.65 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
| 2022-11-16 | $46.65 | $46.65 | $46.65 | $46.65 | $46.65 | 1,239 |
| 2022-11-15 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2022-11-14 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2022-11-11 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2022-11-10 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2022-11-09 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2022-11-08 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2022-11-07 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2022-11-04 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2022-11-03 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2022-11-02 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2022-11-01 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2022-10-31 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2022-10-28 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2022-10-27 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2022-10-26 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2022-10-25 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2022-10-24 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2022-10-21 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2022-10-20 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2022-10-19 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2022-10-18 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2022-10-17 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2022-10-14 | $41.22 | $41.40 | $41.22 | $41.40 | $41.40 | 845 |
| 2022-10-13 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
| 2022-10-12 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
| 2022-10-11 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
| 2022-10-10 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
| 2022-10-07 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
| 2022-10-06 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
| 2022-10-05 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
| 2022-10-04 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
| 2022-10-03 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
| 2022-09-30 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
| 2022-09-29 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
| 2022-09-28 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
| 2022-09-27 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
| 2022-09-26 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
| 2022-09-23 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
| 2022-09-22 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
| 2022-09-21 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
| 2022-09-20 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
| 2022-09-19 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
| 2022-09-16 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
| 2022-09-15 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
| 2022-09-14 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
| 2022-09-13 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
| 2022-09-12 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
| 2022-09-09 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
| 2022-09-08 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
| 2022-09-07 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
| 2022-09-06 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
| 2022-09-02 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
| 2022-09-01 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
| 2022-08-31 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
| 2022-08-30 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
| 2022-08-29 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
| 2022-08-26 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
| 2022-08-25 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
| 2022-08-24 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
| 2022-08-23 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
| 2022-08-22 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
| 2022-08-19 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
| 2022-08-18 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
| 2022-08-17 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
| 2022-08-16 | $50.97 | $51.02 | $50.97 | $50.98 | $50.98 | 6,394 |
| 2022-08-15 | $51.66 | $51.66 | $51.66 | $51.66 | $51.66 | 0 |
| 2022-08-12 | $51.66 | $51.66 | $51.66 | $51.66 | $51.66 | 0 |
| 2022-08-11 | $51.66 | $51.66 | $51.66 | $51.66 | $51.66 | 836 |
| 2022-08-10 | $50.74 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| 2022-08-09 | $50.74 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| 2022-08-08 | $50.78 | $50.78 | $50.74 | $50.74 | $50.74 | 331 |
| 2022-08-05 | $50.67 | $50.67 | $50.67 | $50.67 | $50.67 | 0 |
| 2022-08-04 | $50.75 | $50.75 | $50.65 | $50.67 | $50.67 | 1,217 |
| 2022-08-03 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2022-08-02 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2022-08-01 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2022-07-29 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2022-07-28 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 75 |
| 2022-07-27 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2022-07-26 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 185 |
| 2022-07-25 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2022-07-22 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2022-07-21 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 6,153 |
| 2022-07-20 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 46,153 |
| 2022-07-19 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2022-07-18 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2022-07-15 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2022-07-14 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2022-07-13 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2022-07-12 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2022-07-11 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2022-07-08 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2022-07-07 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2022-07-06 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2022-07-05 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2022-07-01 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2022-06-30 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2022-06-29 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2022-06-28 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2022-06-27 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2022-06-24 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2022-06-23 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2022-06-22 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2022-06-21 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2022-06-17 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2022-06-16 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2022-06-15 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2022-06-14 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2022-06-13 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2022-06-10 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 40 |
| 2022-06-09 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2022-06-08 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2022-06-07 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2022-06-06 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2022-06-03 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 22 |
| 2022-06-02 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2022-06-01 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2022-05-31 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2022-05-27 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2022-05-26 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2022-05-25 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2022-05-24 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2022-05-23 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2022-05-20 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2022-05-19 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2022-05-18 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2022-05-17 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 1,596 |
| 2022-05-16 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2022-05-13 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2022-05-12 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2022-05-11 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2022-05-10 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2022-05-09 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2022-05-06 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 31 |
| 2022-05-05 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2022-05-04 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2022-05-03 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 129 |
| 2022-05-02 | $55.17 | $55.17 | $55.17 | $55.17 | $55.17 | 0 |
| 2022-04-29 | $55.17 | $55.17 | $55.17 | $55.17 | $55.17 | 0 |
| 2022-04-28 | $55.17 | $55.17 | $55.17 | $55.17 | $55.17 | 0 |
| 2022-04-27 | $55.17 | $55.17 | $55.17 | $55.17 | $55.17 | 0 |
| 2022-04-26 | $55.17 | $55.17 | $55.17 | $55.17 | $55.17 | 0 |
| 2022-04-25 | $55.17 | $55.17 | $55.17 | $55.17 | $55.17 | 0 |
| 2022-04-22 | $55.17 | $55.17 | $55.17 | $55.17 | $55.17 | 0 |
| 2022-04-21 | $55.17 | $55.17 | $55.17 | $55.17 | $55.17 | 0 |
| 2022-04-20 | $55.17 | $55.17 | $55.17 | $55.17 | $55.17 | 0 |
| 2022-04-19 | $55.17 | $55.17 | $55.17 | $55.17 | $55.17 | 0 |
| 2022-04-18 | $55.17 | $55.17 | $55.17 | $55.17 | $55.17 | 0 |
| 2022-04-14 | $55.17 | $55.17 | $55.17 | $55.17 | $55.17 | 0 |
| 2022-04-13 | $55.17 | $55.17 | $55.17 | $55.17 | $55.17 | 0 |
| 2022-04-12 | $55.17 | $55.17 | $55.17 | $55.17 | $55.17 | 1,388 |
| 2022-04-11 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2022-04-08 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2022-04-07 | $55.91 | $55.98 | $55.91 | $55.95 | $55.95 | 3,944 |
| 2022-04-06 | $56.62 | $56.68 | $56.43 | $56.68 | $56.68 | 4,107 |
| 2022-04-05 | $57.77 | $57.77 | $57.50 | $57.50 | $57.50 | 1,239 |
| 2022-04-04 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
| 2022-04-01 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
| 2022-03-31 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
| 2022-03-30 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
| 2022-03-29 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
| 2022-03-28 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
| 2022-03-25 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
| 2022-03-24 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
| 2022-03-23 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
| 2022-03-22 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
| 2022-03-21 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
| 2022-03-18 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
| 2022-03-17 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
| 2022-03-16 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
| 2022-03-15 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
| 2022-03-14 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
| 2022-03-11 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
| 2022-03-10 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
| 2022-03-09 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
| 2022-03-08 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
| 2022-03-07 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
| 2022-03-04 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
| 2022-03-03 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
| 2022-03-02 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
| 2022-03-01 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
| 2022-02-28 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
| 2022-02-25 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
| 2022-02-24 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
| 2022-02-23 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
| 2022-02-22 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
| 2022-02-18 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
| 2022-02-17 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
| 2022-02-16 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
| 2022-02-15 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
| 2022-02-14 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
| 2022-02-11 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
| 2022-02-10 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
| 2022-02-09 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
| 2022-02-08 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
| 2022-02-07 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
| 2022-02-04 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
| 2022-02-03 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
| 2022-02-02 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 1,889 |
| 2022-02-01 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
| 2022-01-31 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
| 2022-01-28 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
| 2022-01-27 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
| 2022-01-26 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
| 2022-01-25 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
| 2022-01-24 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
| 2022-01-21 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 10 |
| 2022-01-20 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
| 2022-01-19 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
| 2022-01-18 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
| 2022-01-14 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
| 2022-01-13 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
| 2022-01-12 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
| 2022-01-11 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
| 2022-01-10 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
| 2022-01-07 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
| 2022-01-06 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
| 2022-01-05 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
| 2022-01-04 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
| 2022-01-03 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
| 2021-12-31 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
| 2021-12-30 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
| 2021-12-29 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
| 2021-12-28 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
| 2021-12-27 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
| 2021-12-23 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
| 2021-12-22 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 1,589 |
| 2021-12-21 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
| 2021-12-20 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
| 2021-12-17 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
| 2021-12-16 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
| 2021-12-15 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
| 2021-12-14 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
| 2021-12-13 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
| 2021-12-10 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
| 2021-12-09 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
| 2021-12-08 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
| 2021-12-07 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
| 2021-12-06 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
| 2021-12-03 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
| 2021-12-02 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
| 2021-12-01 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
| 2021-11-30 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
| 2021-11-29 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
| 2021-11-26 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
| 2021-11-24 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
| 2021-11-23 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
| 2021-11-22 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
| 2021-11-19 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
| 2021-11-18 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
| 2021-11-17 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
| 2021-11-16 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 475 |
| 2021-11-15 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
| 2021-11-12 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
| 2021-11-11 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 260 |
| 2021-11-10 | $66.84 | $66.84 | $66.84 | $66.84 | $66.84 | 0 |
| 2021-11-09 | $66.84 | $66.84 | $66.84 | $66.84 | $66.84 | 0 |
| 2021-11-08 | $66.84 | $66.84 | $66.84 | $66.84 | $66.84 | 0 |
| 2021-11-05 | $66.84 | $66.84 | $66.84 | $66.84 | $66.84 | 0 |
| 2021-11-04 | $66.84 | $66.84 | $66.84 | $66.84 | $66.84 | 0 |
| 2021-11-03 | $66.84 | $66.84 | $66.84 | $66.84 | $66.84 | 0 |
| 2021-11-02 | $66.84 | $66.84 | $66.84 | $66.84 | $66.84 | 0 |
| 2021-11-01 | $66.84 | $66.84 | $66.84 | $66.84 | $66.84 | 0 |
| 2021-10-29 | $66.84 | $66.84 | $66.84 | $66.84 | $66.84 | 0 |
| 2021-10-28 | $66.84 | $66.84 | $66.84 | $66.84 | $66.84 | 0 |
| 2021-10-27 | $66.84 | $66.84 | $66.84 | $66.84 | $66.84 | 0 |
| 2021-10-26 | $66.84 | $66.84 | $66.84 | $66.84 | $66.84 | 0 |
| 2021-10-25 | $66.84 | $66.84 | $66.84 | $66.84 | $66.84 | 0 |
| 2021-10-22 | $66.84 | $66.84 | $66.84 | $66.84 | $66.84 | 5,974 |
| 2021-10-21 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 385 |
| 2021-10-20 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2021-10-19 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2021-10-18 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2021-10-15 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 47 |
| 2021-10-14 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2021-10-13 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2021-10-12 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2021-10-11 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2021-10-08 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 7,246 |
| 2021-10-07 | $63.05 | $63.05 | $63.05 | $63.05 | $63.05 | 0 |
| 2021-10-06 | $63.05 | $63.05 | $63.05 | $63.05 | $63.05 | 0 |
| 2021-10-05 | $63.05 | $63.05 | $63.05 | $63.05 | $63.05 | 14 |
| 2021-10-04 | $63.05 | $63.05 | $63.05 | $63.05 | $63.05 | 0 |
| 2021-10-01 | $63.05 | $63.05 | $63.05 | $63.05 | $63.05 | 1,275 |
| 2021-09-30 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2021-09-29 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2021-09-28 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2021-09-27 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2021-09-24 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 541 |
| 2021-09-23 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2021-09-22 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 3 |
| 2021-09-21 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2021-09-20 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2021-09-17 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2021-09-16 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2021-09-15 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2021-09-14 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2021-09-13 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 1,458 |
| 2021-09-10 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 269 |
| 2021-09-09 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2021-09-08 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2021-09-07 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2021-09-03 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2021-09-02 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2021-09-01 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2021-08-31 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 3,271 |
| 2021-08-30 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
| 2021-08-27 | $66.37 | $66.37 | $66.20 | $66.20 | $66.20 | 744 |
| 2021-08-26 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2021-08-25 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2021-08-24 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2021-08-23 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2021-08-20 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2021-08-19 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 296 |
| 2021-08-18 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2021-08-17 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2021-08-16 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2021-08-13 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2021-08-12 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2021-08-11 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 6 |
| 2021-08-10 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2021-08-09 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2021-08-06 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 20 |
| 2021-08-05 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2021-08-04 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2021-08-03 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2021-08-02 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2021-07-30 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 4,673 |
| 2021-07-29 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
| 2021-07-28 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
| 2021-07-27 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
| 2021-07-26 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
| 2021-07-23 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
| 2021-07-22 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
| 2021-07-21 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
| 2021-07-20 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
| 2021-07-19 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
| 2021-07-16 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
| 2021-07-15 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
| 2021-07-14 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
| 2021-07-13 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
| 2021-07-12 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
| 2021-07-09 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
| 2021-07-08 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
| 2021-07-07 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
| 2021-07-06 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
| 2021-07-02 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
| 2021-07-01 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
| 2021-06-30 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
| 2021-06-29 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
| 2021-06-28 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
| 2021-06-25 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
| 2021-06-24 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
| 2021-06-23 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
| 2021-06-22 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
| 2021-06-21 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
| 2021-06-18 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
| 2021-06-17 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
| 2021-06-16 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
| 2021-06-15 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
| 2021-06-14 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
| 2021-06-11 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
| 2021-06-10 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
| 2021-06-09 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
| 2021-06-08 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
| 2021-06-07 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
| 2021-06-04 | $73.93 | $73.93 | $73.91 | $73.91 | $73.91 | 3,870 |
| 2021-06-03 | $74.76 | $74.76 | $74.76 | $74.76 | $74.76 | 0 |
| 2021-06-02 | $74.76 | $74.76 | $74.76 | $74.76 | $74.76 | 0 |
| 2021-06-01 | $74.76 | $74.76 | $74.76 | $74.76 | $74.76 | 0 |
| 2021-05-28 | $74.76 | $74.76 | $74.76 | $74.76 | $74.76 | 0 |
| 2021-05-27 | $74.76 | $74.76 | $74.76 | $74.76 | $74.76 | 0 |
| 2021-05-26 | $74.76 | $74.76 | $74.76 | $74.76 | $74.76 | 0 |
| 2021-05-25 | $74.76 | $74.76 | $74.76 | $74.76 | $74.76 | 0 |
| 2021-05-24 | $74.76 | $74.76 | $74.76 | $74.76 | $74.76 | 0 |
| 2021-05-21 | $74.76 | $74.76 | $74.76 | $74.76 | $74.76 | 0 |
| 2021-05-20 | $74.76 | $74.76 | $74.76 | $74.76 | $74.76 | 0 |
| 2021-05-19 | $74.76 | $74.76 | $74.76 | $74.76 | $74.76 | 0 |
| 2021-05-18 | $74.76 | $74.76 | $74.76 | $74.76 | $74.76 | 0 |
| 2021-05-17 | $74.76 | $74.76 | $74.76 | $74.76 | $74.76 | 0 |
| 2021-05-14 | $74.76 | $74.76 | $74.76 | $74.76 | $74.76 | 0 |
| 2021-05-13 | $74.76 | $74.76 | $74.76 | $74.76 | $74.76 | 0 |
| 2021-05-12 | $74.76 | $74.76 | $74.76 | $74.76 | $74.76 | 0 |
| 2021-05-11 | $74.76 | $74.76 | $74.76 | $74.76 | $74.76 | 0 |
| 2021-05-10 | $74.76 | $74.76 | $74.76 | $74.76 | $74.76 | 0 |
| 2021-05-07 | $74.76 | $74.76 | $74.76 | $74.76 | $74.76 | 0 |
| 2021-05-06 | $74.76 | $74.76 | $74.76 | $74.76 | $74.76 | 0 |
| 2021-05-05 | $74.76 | $74.76 | $74.76 | $74.76 | $74.76 | 0 |
| 2021-05-04 | $74.76 | $74.76 | $74.76 | $74.76 | $74.76 | 0 |
| 2021-05-03 | $74.76 | $74.76 | $74.76 | $74.76 | $74.76 | 0 |
| 2021-04-30 | $74.76 | $74.76 | $74.76 | $74.76 | $74.76 | 0 |
| 2021-04-29 | $74.76 | $74.76 | $74.76 | $74.76 | $74.76 | 750 |
| 2021-04-28 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 0 |
| 2021-04-27 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 80 |
| 2021-04-26 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 0 |
| 2021-04-23 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 0 |
| 2021-04-22 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 0 |
| 2021-04-21 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 0 |
| 2021-04-20 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 0 |
| 2021-04-19 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 0 |
| 2021-04-16 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 0 |
| 2021-04-15 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 500 |
| 2021-04-14 | $73.64 | $73.64 | $73.64 | $73.64 | $73.64 | 0 |
| 2021-04-13 | $73.64 | $73.64 | $73.64 | $73.64 | $73.64 | 0 |
| 2021-04-12 | $73.64 | $73.64 | $73.64 | $73.64 | $73.64 | 0 |
| 2021-04-09 | $73.64 | $73.64 | $73.64 | $73.64 | $73.64 | 0 |
| 2021-04-08 | $73.64 | $73.64 | $73.64 | $73.64 | $73.64 | 0 |
| 2021-04-07 | $73.64 | $73.64 | $73.64 | $73.64 | $73.64 | 0 |
| 2021-04-06 | $73.64 | $73.64 | $73.64 | $73.64 | $73.64 | 0 |
| 2021-04-05 | $73.64 | $73.64 | $73.64 | $73.64 | $73.64 | 0 |
| 2021-04-01 | $73.64 | $73.64 | $73.64 | $73.64 | $73.64 | 0 |
| 2021-03-31 | $73.64 | $73.64 | $73.64 | $73.64 | $73.64 | 0 |
| 2021-03-30 | $73.64 | $73.64 | $73.64 | $73.64 | $73.64 | 0 |
| 2021-03-29 | $73.64 | $73.64 | $73.64 | $73.64 | $73.64 | 0 |
| 2021-03-26 | $73.64 | $73.64 | $73.64 | $73.64 | $73.64 | 0 |
| 2021-03-25 | $73.64 | $73.64 | $73.64 | $73.64 | $73.64 | 210 |
| 2021-03-24 | $73.64 | $73.64 | $73.64 | $73.64 | $73.64 | 0 |
| 2021-03-23 | $73.64 | $73.64 | $73.64 | $73.64 | $73.64 | 0 |
| 2021-03-22 | $73.64 | $73.64 | $73.64 | $73.64 | $73.64 | 0 |
| 2021-03-19 | $73.64 | $73.64 | $73.64 | $73.64 | $73.64 | 0 |
| 2021-03-18 | $73.64 | $73.64 | $73.64 | $73.64 | $73.64 | 0 |
| 2021-03-17 | $73.64 | $73.64 | $73.64 | $73.64 | $73.64 | 0 |
| 2021-03-16 | $73.64 | $73.64 | $73.64 | $73.64 | $73.64 | 0 |
| 2021-03-15 | $73.64 | $73.64 | $73.64 | $73.64 | $73.64 | 0 |
| 2021-03-12 | $73.64 | $73.64 | $73.64 | $73.64 | $73.64 | 0 |
| 2021-03-11 | $73.64 | $73.64 | $73.64 | $73.64 | $73.64 | 0 |
| 2021-03-10 | $73.64 | $73.64 | $73.64 | $73.64 | $73.64 | 0 |
| 2021-03-09 | $73.64 | $73.64 | $73.64 | $73.64 | $73.64 | 0 |
| 2021-03-08 | $73.64 | $73.64 | $73.64 | $73.64 | $73.64 | 0 |
| 2021-03-05 | $73.64 | $73.64 | $73.64 | $73.64 | $73.64 | 0 |
| 2021-03-04 | $73.64 | $73.64 | $73.64 | $73.64 | $73.64 | 3,076 |
| 2021-03-03 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
| 2021-03-02 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
| 2021-03-01 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
| 2021-02-26 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
| 2021-02-25 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
| 2021-02-24 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
| 2021-02-23 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
| 2021-02-22 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
| 2021-02-19 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
| 2021-02-18 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 295 |
| 2021-02-17 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2021-02-16 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2021-02-12 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2021-02-11 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2021-02-10 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2021-02-09 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 295 |
| 2021-02-08 | $74.04 | $74.04 | $74.04 | $74.04 | $74.04 | 0 |
| 2021-02-05 | $74.04 | $74.04 | $74.04 | $74.04 | $74.04 | 0 |
| 2021-02-04 | $74.04 | $74.04 | $74.04 | $74.04 | $74.04 | 0 |
| 2021-02-03 | $74.04 | $74.04 | $74.04 | $74.04 | $74.04 | 0 |
| 2021-02-02 | $74.04 | $74.04 | $74.04 | $74.04 | $74.04 | 0 |
| 2021-02-01 | $74.04 | $74.04 | $74.04 | $74.04 | $74.04 | 0 |
| 2021-01-29 | $74.04 | $74.04 | $74.04 | $74.04 | $74.04 | 0 |
| 2021-01-28 | $74.04 | $74.04 | $74.04 | $74.04 | $74.04 | 0 |
| 2021-01-27 | $74.04 | $74.04 | $74.04 | $74.04 | $74.04 | 0 |
| 2021-01-26 | $74.04 | $74.04 | $74.04 | $74.04 | $74.04 | 0 |
| 2021-01-25 | $74.04 | $74.04 | $74.04 | $74.04 | $74.04 | 0 |
| 2021-01-22 | $74.04 | $74.04 | $74.04 | $74.04 | $74.04 | 0 |
| 2021-01-21 | $74.04 | $74.04 | $74.04 | $74.04 | $74.04 | 0 |
| 2021-01-20 | $74.04 | $74.04 | $74.04 | $74.04 | $74.04 | 0 |
| 2021-01-19 | $74.04 | $74.04 | $74.04 | $74.04 | $74.04 | 0 |
| 2021-01-15 | $74.04 | $74.04 | $74.04 | $74.04 | $74.04 | 3,350 |
| 2021-01-14 | $74.04 | $74.04 | $74.04 | $74.04 | $74.04 | 0 |
| 2021-01-13 | $74.04 | $74.04 | $74.04 | $74.04 | $74.04 | 0 |
| 2021-01-12 | $74.04 | $74.04 | $74.04 | $74.04 | $74.04 | 0 |
| 2021-01-11 | $74.04 | $74.04 | $74.04 | $74.04 | $74.04 | 0 |
| 2021-01-08 | $73.97 | $74.05 | $73.97 | $74.04 | $74.04 | 1,991 |
| 2021-01-07 | $72.21 | $72.21 | $72.21 | $72.21 | $72.21 | 0 |
| 2021-01-06 | $72.21 | $72.21 | $72.21 | $72.21 | $72.21 | 715 |
| 2021-01-05 | $68.24 | $68.24 | $68.24 | $68.24 | $68.24 | 0 |
| 2021-01-04 | $68.24 | $68.24 | $68.24 | $68.24 | $68.24 | 283 |
| 2020-12-31 | $68.24 | $68.24 | $68.24 | $68.24 | $68.24 | 0 |
| 2020-12-30 | $68.24 | $68.24 | $68.24 | $68.24 | $68.24 | 0 |
| 2020-12-29 | $68.24 | $68.24 | $68.24 | $68.24 | $68.24 | 0 |
| 2020-12-28 | $68.24 | $68.24 | $68.24 | $68.24 | $68.24 | 178 |
| 2020-12-24 | $68.24 | $68.24 | $68.24 | $68.24 | $68.24 | 0 |
| 2020-12-23 | $68.24 | $68.24 | $68.24 | $68.24 | $68.24 | 0 |
| 2020-12-22 | $68.24 | $68.24 | $68.24 | $68.24 | $68.24 | 0 |
| 2020-12-21 | $68.24 | $68.24 | $68.24 | $68.24 | $68.24 | 0 |
| 2020-12-18 | $68.24 | $68.24 | $68.24 | $68.24 | $68.24 | 0 |
| 2020-12-17 | $68.24 | $68.24 | $68.24 | $68.24 | $68.24 | 0 |
| 2020-12-16 | $68.07 | $68.07 | $68.07 | $68.07 | $68.07 | 20 |
| 2020-12-15 | $68.07 | $68.07 | $68.07 | $68.07 | $68.07 | 0 |
| 2020-12-14 | $68.07 | $68.07 | $68.07 | $68.07 | $68.07 | 20 |
| 2020-12-11 | $68.07 | $68.07 | $68.07 | $68.07 | $68.07 | 0 |
| 2020-12-10 | $68.07 | $68.07 | $68.07 | $68.07 | $68.07 | 0 |
| 2020-12-09 | $68.07 | $68.07 | $68.07 | $68.07 | $68.07 | 2,900 |
| 2020-12-08 | $66.95 | $66.95 | $66.95 | $66.95 | $66.95 | 0 |
| 2020-12-07 | $66.95 | $66.95 | $66.95 | $66.95 | $66.95 | 0 |
| 2020-12-04 | $66.95 | $66.95 | $66.95 | $66.95 | $66.95 | 0 |
| 2020-12-03 | $66.95 | $66.95 | $66.95 | $66.95 | $66.95 | 0 |
| 2020-12-02 | $66.95 | $66.95 | $66.95 | $66.95 | $66.95 | 0 |
| 2020-12-01 | $66.95 | $66.95 | $66.95 | $66.95 | $66.95 | 0 |
| 2020-11-30 | $66.95 | $66.95 | $66.95 | $66.95 | $66.95 | 0 |
| 2020-11-27 | $66.95 | $66.95 | $66.95 | $66.95 | $66.95 | 0 |
| 2020-11-25 | $66.95 | $66.95 | $66.95 | $66.95 | $66.95 | 66 |
| 2020-11-24 | $66.95 | $66.95 | $66.95 | $66.95 | $66.95 | 890 |
| 2020-11-23 | $67.10 | $67.10 | $66.95 | $66.95 | $66.95 | 5,964 |
| 2020-11-20 | $66.72 | $66.72 | $66.72 | $66.72 | $66.72 | 1,579 |
| 2020-11-19 | $66.60 | $66.60 | $66.60 | $66.60 | $66.60 | 0 |
| 2020-11-18 | $66.60 | $66.60 | $66.60 | $66.60 | $66.60 | 0 |
| 2020-11-17 | $66.60 | $66.60 | $66.60 | $66.60 | $66.60 | 0 |
| 2020-11-16 | $66.60 | $66.60 | $66.60 | $66.60 | $66.60 | 285 |
| 2020-11-13 | $65.25 | $65.25 | $65.25 | $65.25 | $65.25 | 0 |
| 2020-11-12 | $65.25 | $65.25 | $65.25 | $65.25 | $65.25 | 0 |
| 2020-11-11 | $65.25 | $65.25 | $65.25 | $65.25 | $65.25 | 0 |
| 2020-11-10 | $65.25 | $65.25 | $65.25 | $65.25 | $65.25 | 0 |
| 2020-11-09 | $65.25 | $65.25 | $65.25 | $65.25 | $65.25 | 0 |
| 2020-11-06 | $65.00 | $65.25 | $65.00 | $65.25 | $65.25 | 57,525 |
| 2020-11-05 | $65.04 | $65.09 | $65.04 | $65.09 | $65.09 | 2,385 |
| 2020-11-04 | $62.70 | $62.70 | $62.70 | $62.70 | $62.70 | 0 |
| 2020-11-03 | $62.70 | $62.70 | $62.70 | $62.70 | $62.70 | 0 |
| 2020-11-02 | $62.70 | $62.70 | $62.70 | $62.70 | $62.70 | 0 |
| 2020-10-30 | $62.70 | $62.70 | $62.70 | $62.70 | $62.70 | 0 |
| 2020-10-29 | $62.70 | $62.70 | $62.70 | $62.70 | $62.70 | 0 |
| 2020-10-28 | $62.70 | $62.70 | $62.70 | $62.70 | $62.70 | 0 |
| 2020-10-27 | $62.70 | $62.70 | $62.70 | $62.70 | $62.70 | 6 |
| 2020-10-26 | $62.70 | $62.70 | $62.70 | $62.70 | $62.70 | 0 |
| 2020-10-23 | $62.70 | $62.70 | $62.70 | $62.70 | $62.70 | 0 |
| 2020-10-22 | $62.70 | $62.70 | $62.70 | $62.70 | $62.70 | 0 |
| 2020-10-21 | $62.70 | $62.70 | $62.70 | $62.70 | $62.70 | 86 |
| 2020-10-20 | $62.70 | $62.70 | $62.70 | $62.70 | $62.70 | 1,680 |
| 2020-10-19 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2020-10-16 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2020-10-15 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2020-10-14 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2020-10-13 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2020-10-12 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2020-10-09 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2020-10-08 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2020-10-07 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2020-10-06 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2020-10-05 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2020-10-02 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2020-10-01 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2020-09-30 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2020-09-29 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2020-09-28 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2020-09-25 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2020-09-24 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2020-09-23 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2020-09-22 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2020-09-21 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2020-09-18 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2020-09-17 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2020-09-16 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 750 |
| 2020-09-15 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2020-09-14 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2020-09-11 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2020-09-10 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2020-09-09 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2020-09-08 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2020-09-04 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2020-09-03 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2020-09-02 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2020-09-01 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 820 |
| 2020-08-31 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
| 2020-08-28 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
| 2020-08-27 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
| 2020-08-26 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
| 2020-08-25 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
| 2020-08-24 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
| 2020-08-21 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 2,750 |
| 2020-08-20 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
| 2020-08-19 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
| 2020-08-18 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
| 2020-08-17 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
| 2020-08-14 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
| 2020-08-13 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
| 2020-08-12 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
| 2020-08-11 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 6,853 |
| 2020-08-10 | $58.53 | $58.53 | $58.53 | $58.53 | $58.53 | 0 |
| 2020-08-07 | $58.53 | $58.53 | $58.53 | $58.53 | $58.53 | 0 |
| 2020-08-06 | $58.53 | $58.53 | $58.53 | $58.53 | $58.53 | 0 |
| 2020-08-05 | $58.53 | $58.53 | $58.53 | $58.53 | $58.53 | 0 |
| 2020-08-04 | $58.53 | $58.53 | $58.53 | $58.53 | $58.53 | 0 |
| 2020-08-03 | $58.53 | $58.53 | $58.53 | $58.53 | $58.53 | 0 |
| 2020-07-31 | $58.53 | $58.53 | $58.45 | $58.53 | $58.53 | 4,702 |
| 2020-07-30 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2020-07-29 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2020-07-28 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2020-07-27 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2020-07-24 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2020-07-23 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 400 |
| 2020-07-22 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2020-05-15 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 400 |
| 2020-04-21 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 288 |
| 2020-03-31 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 14,124 |
| 2020-03-23 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 600 |
| 2020-03-18 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 450 |
| 2020-03-16 | $43.70 | $57.45 | $43.69 | $43.70 | $43.70 | 50,944 |
| 2020-03-12 | $45.97 | $46.11 | $45.41 | $46.09 | $46.09 | 103,070 |
| 2020-03-09 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 624 |
| 2020-03-02 | $49.78 | $53.07 | $49.78 | $53.07 | $53.07 | 993 |
| 2020-02-28 | $51.86 | $51.86 | $49.65 | $49.65 | $49.65 | 54,824 |
| 2020-02-26 | $50.66 | $57.94 | $50.65 | $57.94 | $57.94 | 2,651 |
| 2020-02-21 | $55.70 | $55.70 | $55.70 | $55.70 | $55.70 | 748 |
| 2020-01-17 | $58.20 | $58.20 | $58.20 | $58.20 | $58.20 | 1,027 |
| 2020-01-15 | $58.20 | $58.20 | $58.20 | $58.20 | $58.20 | 340 |
| 2019-12-27 | $53.46 | $53.46 | $53.46 | $53.46 | $53.46 | 700 |
| 2019-11-29 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 206 |
| 2019-11-21 | $53.29 | $53.29 | $53.29 | $53.29 | $53.29 | 2,832 |
| 2019-11-13 | $53.29 | $53.29 | $53.29 | $53.29 | $53.29 | 6,222 |
| 2019-09-30 | $50.69 | $50.69 | $50.69 | $50.69 | $50.69 | 1,975 |
| 2019-08-09 | $50.69 | $50.69 | $50.69 | $50.69 | $50.69 | 50 |
| 2019-08-01 | $50.69 | $50.69 | $50.69 | $50.69 | $50.69 | 107 |
| 2019-06-10 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 150 |
| 2019-05-24 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 200 |
| 2019-05-07 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 750 |
| 2019-05-06 | $54.65 | $54.65 | $54.65 | $54.65 | $54.65 | 400 |
| 2019-05-01 | $52.91 | $52.91 | $52.91 | $52.91 | $52.91 | 32,421 |
| 2019-04-30 | $52.91 | $52.91 | $52.91 | $52.91 | $52.91 | 500 |
| 2019-04-17 | $52.91 | $52.91 | $52.91 | $52.91 | $52.91 | 9 |
| 2019-03-14 | $52.91 | $52.91 | $52.91 | $52.91 | $52.91 | 7,473 |
| 2019-03-06 | $52.91 | $52.91 | $52.91 | $52.91 | $52.91 | 73 |
| 2019-02-15 | $52.91 | $52.91 | $52.91 | $52.91 | $52.91 | 4,540 |
| 2019-02-14 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 483 |
| 2019-01-23 | $50.91 | $50.91 | $50.91 | $50.91 | $50.91 | 306 |
| 2019-01-22 | $50.48 | $50.48 | $50.48 | $50.48 | $50.48 | 1,041 |
| 2018-12-31 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 11,100 |
| 2018-12-27 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 12,060 |
| 2018-12-19 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 5,435 |
| 2018-12-14 | $49.69 | $49.69 | $49.69 | $49.69 | $49.69 | 5,050 |
| 2018-12-11 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 100 |
| 2018-11-20 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 600 |
| 2018-11-08 | $50.10 | $50.10 | $50.10 | $50.10 | $50.10 | 250 |
| 2018-11-06 | $49.58 | $49.58 | $49.58 | $49.58 | $49.58 | 1,000 |
| 2018-11-01 | $49.58 | $49.58 | $49.58 | $49.58 | $49.58 | 18,250 |
| 2018-10-24 | $48.44 | $48.44 | $48.44 | $48.44 | $48.44 | 17,620 |
| 2018-10-22 | $55.33 | $55.33 | $55.33 | $55.33 | $55.33 | 11 |
| 2018-10-15 | $55.33 | $55.33 | $55.33 | $55.33 | $55.33 | 5,400 |
| 2018-10-11 | $55.33 | $55.33 | $55.33 | $55.33 | $55.33 | 3,400 |
| 2018-10-04 | $55.33 | $55.33 | $55.33 | $55.33 | $55.33 | 50 |
| 2018-09-28 | $55.33 | $55.33 | $55.33 | $55.33 | $55.33 | 18,350 |
| 2018-09-11 | $55.33 | $55.33 | $55.33 | $55.33 | $55.33 | 52 |
| 2018-08-29 | $55.33 | $55.33 | $55.33 | $55.33 | $55.33 | 18,991 |
| 2018-08-22 | $55.33 | $55.33 | $55.33 | $55.33 | $55.33 | 45 |
| 2018-08-21 | $55.33 | $55.33 | $55.33 | $55.33 | $55.33 | 49,386 |
| 2018-08-01 | $55.33 | $55.33 | $55.33 | $55.33 | $55.33 | 250 |
| 2018-07-23 | $56.66 | $56.66 | $56.66 | $56.66 | $56.66 | 600 |
| 2018-06-21 | $56.66 | $56.66 | $56.66 | $56.66 | $56.66 | 300 |
| 2018-06-20 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 894 |
| 2018-06-19 | $57.22 | $57.22 | $57.22 | $57.22 | $57.22 | 6,073 |
| 2018-06-12 | $60.02 | $60.02 | $60.02 | $60.02 | $60.02 | 3,995 |
| 2018-05-22 | $60.02 | $60.02 | $60.02 | $60.02 | $60.02 | 2,538 |
| 2018-04-19 | $60.67 | $60.67 | $60.67 | $60.67 | $60.67 | 4,065 |
| 2018-04-11 | $60.67 | $60.67 | $60.67 | $60.67 | $60.67 | 100 |
| 2018-04-09 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 4,800 |
| 2018-03-27 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 999 |
| 2018-03-20 | $62.29 | $62.29 | $62.29 | $62.29 | $62.29 | 100 |
| 2018-02-12 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 6,380 |
| 2018-02-06 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 80 |
| 2018-02-02 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 400 |
| 2018-01-30 | $63.30 | $63.30 | $63.02 | $63.02 | $63.02 | 17,198 |
| 2018-01-29 | $61.74 | $61.74 | $61.74 | $61.74 | $61.74 | 50 |
| 2018-01-26 | $61.74 | $61.74 | $61.74 | $61.74 | $61.74 | 45,851 |
| 2018-01-17 | $61.74 | $61.74 | $61.74 | $61.74 | $61.74 | 323 |
| 2018-01-09 | $61.74 | $61.74 | $61.74 | $61.74 | $61.74 | 323 |
| 2018-01-08 | $61.74 | $61.74 | $61.74 | $61.74 | $61.74 | 400 |
| 2018-01-04 | $60.40 | $60.40 | $60.40 | $60.40 | $60.40 | 750 |
| 2018-01-03 | $59.80 | $59.80 | $59.80 | $59.80 | $59.80 | 750 |
| 2018-01-02 | $59.80 | $59.80 | $59.80 | $59.80 | $59.80 | 400 |
| 2017-12-27 | $56.54 | $56.54 | $56.54 | $56.54 | $56.54 | 17,200 |
| 2017-12-07 | $56.54 | $56.54 | $56.54 | $56.54 | $56.54 | 44 |
| 2017-12-06 | $56.54 | $56.54 | $56.54 | $56.54 | $56.54 | 227 |
| 2017-11-30 | $58.38 | $58.38 | $58.38 | $58.38 | $58.38 | 466 |
| 2017-11-17 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 1,700 |
| 2017-11-02 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 1,800 |
| 2017-10-31 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 384 |
| 2017-10-24 | $56.37 | $56.37 | $56.37 | $56.37 | $56.37 | 9,000 |
| 2017-10-23 | $56.37 | $56.37 | $56.37 | $56.37 | $56.37 | 0 |
| 2017-10-20 | $56.37 | $56.37 | $56.37 | $56.37 | $56.37 | 0 |
| 2017-10-19 | $56.37 | $56.37 | $56.37 | $56.37 | $56.37 | 0 |
| 2017-10-18 | $56.37 | $56.37 | $56.37 | $56.37 | $56.37 | 0 |
| 2017-10-17 | $56.37 | $56.37 | $56.37 | $56.37 | $56.37 | 0 |
| 2017-10-16 | $56.37 | $56.37 | $56.37 | $56.37 | $56.37 | 0 |
| 2017-10-13 | $56.37 | $56.37 | $56.37 | $56.37 | $56.37 | 0 |
| 2017-10-12 | $56.37 | $56.37 | $56.37 | $56.37 | $56.37 | 0 |
| 2017-10-11 | $56.37 | $56.37 | $56.37 | $56.37 | $56.37 | 0 |
| 2017-10-10 | $56.37 | $56.37 | $56.37 | $56.37 | $56.37 | 0 |
| 2017-10-09 | $56.37 | $56.37 | $56.37 | $56.37 | $56.37 | 0 |
| 2017-10-06 | $56.37 | $56.37 | $56.37 | $56.37 | $56.37 | 0 |
| 2017-10-05 | $56.37 | $56.37 | $56.37 | $56.37 | $56.37 | 0 |
| 2017-10-04 | $56.37 | $56.37 | $56.37 | $56.37 | $56.37 | 0 |
| 2017-10-03 | $56.37 | $56.37 | $56.37 | $56.37 | $56.37 | 0 |
| 2017-10-02 | $56.37 | $56.37 | $56.37 | $56.37 | $56.37 | 0 |
| 2017-09-29 | $56.37 | $56.37 | $56.37 | $56.37 | $56.37 | 0 |
| 2017-09-28 | $56.37 | $56.37 | $56.37 | $56.37 | $56.37 | 0 |
| 2017-09-27 | $56.37 | $56.37 | $56.37 | $56.37 | $56.37 | 0 |
| 2017-09-26 | $56.37 | $56.37 | $56.37 | $56.37 | $56.37 | 0 |
| 2017-09-25 | $56.37 | $56.37 | $56.37 | $56.37 | $56.37 | 0 |
| 2017-09-22 | $56.37 | $56.37 | $56.37 | $56.37 | $56.37 | 0 |
| 2017-09-21 | $56.37 | $56.37 | $56.37 | $56.37 | $56.37 | 0 |
| 2017-09-20 | $56.37 | $56.37 | $56.37 | $56.37 | $56.37 | 0 |
| 2017-09-19 | $56.37 | $56.37 | $56.37 | $56.37 | $56.37 | 0 |
| 2017-09-18 | $56.37 | $56.37 | $56.37 | $56.37 | $56.37 | 0 |
| 2017-09-15 | $56.37 | $56.37 | $56.37 | $56.37 | $56.37 | 0 |
| 2017-09-14 | $56.37 | $56.37 | $56.37 | $56.37 | $56.37 | 0 |
| 2017-09-13 | $56.37 | $56.37 | $56.37 | $56.37 | $56.37 | 0 |
| 2017-09-12 | $56.37 | $56.37 | $56.37 | $56.37 | $56.37 | 205 |
| 2017-09-11 | $53.90 | $53.90 | $53.90 | $53.90 | $53.90 | 0 |
| 2017-09-08 | $53.90 | $53.90 | $53.90 | $53.90 | $53.90 | 0 |
| 2017-09-07 | $53.90 | $53.90 | $53.90 | $53.90 | $53.90 | 0 |
| 2017-09-06 | $53.90 | $53.90 | $53.90 | $53.90 | $53.90 | 0 |
| 2017-09-05 | $53.90 | $53.90 | $53.90 | $53.90 | $53.90 | 0 |
| 2017-09-01 | $53.90 | $53.90 | $53.90 | $53.90 | $53.90 | 9,000 |
| 2017-08-31 | $53.90 | $53.90 | $53.90 | $53.90 | $53.90 | 0 |
| 2017-08-30 | $53.90 | $53.90 | $53.90 | $53.90 | $53.90 | 0 |
| 2017-08-29 | $53.90 | $53.90 | $53.90 | $53.90 | $53.90 | 1,900 |
| 2017-08-28 | $53.90 | $53.90 | $53.90 | $53.90 | $53.90 | 0 |
| 2017-08-25 | $53.90 | $53.90 | $53.90 | $53.90 | $53.90 | 0 |
| 2017-08-24 | $53.90 | $53.90 | $53.90 | $53.90 | $53.90 | 0 |
| 2017-08-23 | $53.90 | $53.90 | $53.90 | $53.90 | $53.90 | 0 |
| 2017-08-22 | $53.90 | $53.90 | $53.90 | $53.90 | $53.90 | 0 |
| 2017-08-21 | $53.90 | $53.90 | $53.90 | $53.90 | $53.90 | 470 |
| 2017-08-18 | $54.15 | $54.15 | $54.15 | $54.15 | $54.15 | 0 |
| 2017-08-17 | $54.15 | $54.15 | $54.15 | $54.15 | $54.15 | 1,510 |
| 2017-08-16 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2017-08-15 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2017-08-14 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2017-08-11 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2017-08-10 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2017-08-09 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2017-08-08 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2017-08-07 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2017-08-04 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2017-08-03 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2017-08-02 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 58 |
| 2017-08-01 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2017-07-31 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2017-07-28 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2017-07-27 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2017-07-26 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2017-07-25 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2017-07-24 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2017-07-21 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2017-07-20 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2017-07-19 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2017-07-18 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2017-07-17 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 26 |
| 2017-07-14 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2017-07-13 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 2,000 |
| 2017-07-12 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2017-07-11 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2017-07-10 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2017-07-07 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2017-07-06 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2017-07-05 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2017-07-03 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2017-06-30 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2017-06-29 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2017-06-28 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2017-06-27 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2017-06-26 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2017-06-23 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2017-06-22 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2017-06-21 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2017-06-20 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2017-06-19 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2017-06-16 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 470 |
| 2017-06-15 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2017-06-14 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2017-06-13 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2017-06-12 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2017-06-09 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2017-06-08 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2017-06-07 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2017-06-06 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2017-06-05 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2017-06-02 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2017-06-01 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2017-05-31 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2017-05-30 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2017-05-26 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2017-05-25 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 500 |
| 2017-05-24 | $48.65 | $48.65 | $48.65 | $48.65 | $48.65 | 0 |
| 2017-05-23 | $48.65 | $48.65 | $48.65 | $48.65 | $48.65 | 0 |
| 2017-05-22 | $48.65 | $48.65 | $48.65 | $48.65 | $48.65 | 0 |
| 2017-05-19 | $48.65 | $48.65 | $48.65 | $48.65 | $48.65 | 0 |
| 2017-05-18 | $48.65 | $48.65 | $48.65 | $48.65 | $48.65 | 0 |
| 2017-05-17 | $48.65 | $48.65 | $48.65 | $48.65 | $48.65 | 0 |
| 2017-05-16 | $48.65 | $48.65 | $48.65 | $48.65 | $48.65 | 0 |
| 2017-05-15 | $48.65 | $48.65 | $48.65 | $48.65 | $48.65 | 0 |
| 2017-05-12 | $48.65 | $48.65 | $48.65 | $48.65 | $48.65 | 0 |
| 2017-05-11 | $48.65 | $48.65 | $48.65 | $48.65 | $48.65 | 0 |
| 2017-05-10 | $48.65 | $48.65 | $48.65 | $48.65 | $48.65 | 0 |
| 2017-05-09 | $48.65 | $48.65 | $48.65 | $48.65 | $48.65 | 0 |
| 2017-05-08 | $48.65 | $48.65 | $48.65 | $48.65 | $48.65 | 0 |
| 2017-05-05 | $48.65 | $48.65 | $48.65 | $48.65 | $48.65 | 0 |
| 2017-05-04 | $48.65 | $48.65 | $48.65 | $48.65 | $48.65 | 400 |
| 2017-05-03 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2017-05-02 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2017-05-01 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2017-04-28 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2017-04-27 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2017-04-26 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2017-04-25 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2017-04-24 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2017-04-21 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2017-04-20 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2017-04-19 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2017-04-18 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2017-04-17 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2017-04-13 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2017-04-12 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2017-04-11 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2017-04-10 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2017-04-07 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2017-04-06 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2017-04-05 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2017-04-04 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2017-04-03 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2017-03-31 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2017-03-30 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2017-03-29 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2017-03-28 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2017-03-27 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2017-03-24 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2017-03-23 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2017-03-22 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2017-03-21 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 2,030 |
| 2017-03-20 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2017-03-17 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2017-03-16 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2017-03-15 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2017-03-14 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2017-03-13 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2017-03-10 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2017-03-09 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2017-03-08 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2017-03-07 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2017-03-06 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2017-03-03 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2017-03-02 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2017-03-01 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2017-02-28 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2017-02-27 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2017-02-24 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2017-02-23 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2017-02-22 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2017-02-21 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2017-02-17 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2017-02-16 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2017-02-15 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2017-02-14 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2017-02-13 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2017-02-10 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2017-02-09 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2017-02-08 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2017-02-07 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2017-02-06 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2017-02-03 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2017-02-02 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2017-02-01 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2017-01-31 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2017-01-30 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2017-01-27 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2017-01-26 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2017-01-25 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2017-01-24 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 5 |
| 2017-01-23 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2017-01-20 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2017-01-19 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2017-01-18 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2017-01-17 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2017-01-13 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2017-01-12 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2017-01-11 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2017-01-10 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2017-01-09 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2017-01-06 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 940 |
| 2017-01-05 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
| 2017-01-04 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
| 2017-01-03 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
| 2016-12-30 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
| 2016-12-29 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
| 2016-12-28 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
| 2016-12-27 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
| 2016-12-23 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
| 2016-12-22 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
| 2016-12-21 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
| 2016-12-20 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
| 2016-12-19 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
| 2016-12-16 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
| 2016-12-15 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
| 2016-12-14 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
| 2016-12-13 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
| 2016-12-12 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
| 2016-12-09 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
| 2016-12-08 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
| 2016-12-07 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 500 |
| 2016-12-06 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
| 2016-12-05 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
| 2016-12-02 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
| 2016-12-01 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
| 2016-11-30 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 2,460 |
| 2016-11-29 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2016-11-28 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2016-11-25 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2016-11-23 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2016-11-22 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 1,150 |
| 2016-11-21 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2016-11-18 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2016-11-17 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2016-11-16 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2016-11-15 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2016-11-14 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2016-11-11 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2016-11-10 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2016-11-09 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2016-11-08 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2016-11-07 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2016-11-04 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2016-11-03 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2016-11-02 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2016-11-01 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2016-10-31 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 39 |
| 2016-10-28 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2016-10-27 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2016-10-26 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2016-10-25 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2016-10-24 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2016-10-21 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2016-10-20 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2016-10-19 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2016-10-18 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2016-10-17 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2016-10-14 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2016-10-13 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2016-10-12 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2016-10-11 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2016-10-10 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2016-10-07 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2016-10-06 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2016-10-05 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2016-10-04 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2016-10-03 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2016-09-30 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 39 |
| 2016-09-29 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2016-09-28 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2016-09-27 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2016-09-26 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2016-09-23 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2016-09-22 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2016-09-21 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2016-09-20 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2016-09-19 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2016-09-16 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2016-09-15 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2016-09-14 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2016-09-13 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2016-09-12 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2016-09-09 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2016-09-08 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 39 |
| 2016-09-07 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2016-09-06 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2016-09-02 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2016-09-01 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2016-08-31 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2016-08-30 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2016-08-29 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2016-08-26 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2016-08-25 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2016-08-24 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2016-08-23 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2016-08-22 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2016-08-19 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2016-08-18 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2016-08-17 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2016-08-16 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2016-08-15 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2016-08-12 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2016-08-11 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2016-08-10 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2016-08-09 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2016-08-08 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2016-08-05 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2016-08-04 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2016-08-03 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2016-08-02 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 39 |
| 2016-08-01 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2016-07-29 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 790 |
| 2016-07-28 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2016-07-27 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2016-07-26 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2016-07-25 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2016-07-22 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2016-07-21 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2016-07-20 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2016-07-19 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2016-07-18 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2016-07-15 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2016-07-14 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2016-07-13 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2016-07-12 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2016-07-11 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2016-07-08 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2016-07-07 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2016-07-06 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2016-07-05 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2016-07-01 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2016-06-30 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2016-06-29 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2016-06-28 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2016-06-27 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2016-06-24 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2016-06-23 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2016-06-22 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 2,000 |
| 2016-06-21 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2016-06-20 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2016-06-17 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2016-06-16 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2016-06-15 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2016-06-14 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2016-06-13 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2016-06-10 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2016-06-09 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2016-06-08 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2016-06-07 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2016-06-06 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2016-06-03 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2016-06-02 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2016-06-01 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2016-05-31 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2016-05-27 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2016-05-26 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2016-05-25 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2016-05-24 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2016-05-23 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2016-05-20 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2016-05-19 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2016-05-18 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 159 |
| 2016-05-17 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2016-05-16 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2016-05-13 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2016-05-12 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2016-05-11 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2016-05-10 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2016-05-09 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2016-05-06 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2016-05-05 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2016-05-04 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2016-05-03 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2016-05-02 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2016-04-29 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2016-04-28 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2016-04-27 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2016-04-26 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2016-04-25 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2016-04-22 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2016-04-21 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2016-04-20 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2016-04-19 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2016-04-18 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 101 |
| 2016-04-15 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 250 |
| 2016-04-14 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2016-04-13 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2016-04-12 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2016-04-11 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2016-04-08 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2016-04-07 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 500 |
| 2016-04-06 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2016-04-05 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2016-04-04 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2016-04-01 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2016-03-31 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2016-03-30 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2016-03-29 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2016-03-28 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2016-03-24 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2016-03-23 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2016-03-22 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2016-03-21 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2016-03-18 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2016-03-17 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2016-03-16 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2016-03-15 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2016-03-14 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2016-03-11 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2016-03-10 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2016-03-09 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2016-03-08 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 689 |
| 2016-03-07 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2016-03-04 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2016-03-03 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2016-03-02 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2016-03-01 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2016-02-29 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2016-02-26 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2016-02-25 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2016-02-24 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2016-02-23 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2016-02-22 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2016-02-19 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2016-02-18 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2016-02-17 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2016-02-16 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2016-02-12 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2016-02-11 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2016-02-10 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2016-02-09 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2016-02-08 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2016-02-05 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2016-02-04 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2016-02-03 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2016-02-02 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2016-02-01 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2016-01-29 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2016-01-28 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2016-01-27 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2016-01-26 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2016-01-25 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2016-01-22 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2016-01-21 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2016-01-20 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2016-01-19 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2016-01-15 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2016-01-14 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2016-01-13 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 16 |
| 2016-01-12 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2016-01-11 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2016-01-08 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2016-01-07 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2016-01-06 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2016-01-05 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2016-01-04 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2015-12-31 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2015-12-30 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2015-12-29 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2015-12-28 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2015-12-24 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2015-12-23 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2015-12-22 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2015-12-21 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2015-12-18 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2015-12-17 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2015-12-16 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2015-12-15 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2015-12-14 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2015-12-11 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2015-12-10 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2015-12-09 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2015-12-08 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2015-12-07 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2015-12-04 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2015-12-03 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2015-12-02 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2015-12-01 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2015-11-30 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2015-11-27 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2015-11-25 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2015-11-24 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2015-11-23 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2015-11-20 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2015-11-19 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2015-11-18 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2015-11-17 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2015-11-16 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2015-11-13 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2015-11-12 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2015-11-11 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2015-11-10 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2015-11-09 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2015-11-06 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2015-11-05 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2015-11-04 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2015-11-03 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2015-11-02 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2015-10-30 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2015-10-29 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2015-10-28 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2015-10-27 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2015-10-26 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2015-10-23 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2015-10-22 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2015-10-21 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2015-10-20 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2015-10-19 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2015-10-16 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2015-10-15 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2015-10-14 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2015-10-13 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2015-10-12 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2015-10-09 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2015-10-08 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2015-10-07 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2015-10-06 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2015-10-05 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2015-10-02 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2015-10-01 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2015-09-30 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2015-09-29 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2015-09-28 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2015-09-25 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2015-09-24 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2015-09-23 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2015-09-22 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2015-09-21 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2015-09-18 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2015-09-17 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2015-09-16 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2015-09-15 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2015-09-14 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2015-09-11 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2015-09-10 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2015-09-09 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2015-09-08 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2015-09-04 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2015-09-03 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2015-09-02 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 410 |
| 2015-09-01 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2015-08-31 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2015-08-28 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2015-08-27 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 814 |
| 2015-08-26 | $44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 814 |
| 2015-08-25 | $44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
| 2015-08-24 | $44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
| 2015-08-21 | $44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
| 2015-08-20 | $44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
| 2015-08-19 | $44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
| 2015-08-18 | $44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
| 2015-08-17 | $44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
| 2015-08-14 | $44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
| 2015-08-13 | $44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
| 2015-08-12 | $44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
| 2015-08-11 | $44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
| 2015-08-10 | $44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
| 2015-08-07 | $44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
| 2015-08-06 | $44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
| 2015-08-05 | $44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
| 2015-08-04 | $44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
| 2015-08-03 | $44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
| 2015-07-31 | $44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
| 2015-07-30 | $44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
| 2015-07-29 | $44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
| 2015-07-28 | $44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
| 2015-07-27 | $44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
| 2015-07-24 | $44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
| 2015-07-23 | $44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
| 2015-07-22 | $44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
| 2015-07-21 | $44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
| 2015-07-20 | $44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
| 2015-07-17 | $44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
| 2015-07-16 | $44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
| 2015-07-15 | $44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
| 2015-07-14 | $44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
| 2015-07-13 | $44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
| 2015-07-10 | $44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
| 2015-07-09 | $44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
| 2015-07-08 | $44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 816 |
| 2015-07-07 | $50.15 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
| 2015-07-06 | $50.15 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
| 2015-07-02 | $50.15 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
| 2015-07-01 | $50.15 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
| 2015-06-30 | $50.15 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
| 2015-06-29 | $50.15 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
| 2015-06-26 | $50.15 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
| 2015-06-25 | $50.15 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
| 2015-06-24 | $50.15 | $50.15 | $50.15 | $50.15 | $50.15 | 2,030 |
| 2015-06-23 | $50.18 | $50.18 | $50.18 | $50.18 | $50.18 | 1,500 |
| 2015-06-22 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2015-06-19 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2015-06-18 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2015-06-17 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
BlackRock iShares MSCI AC Far East ex-Japan UCITS ETF USD (ISEXF) News Headlines
Recent BlackRock iShares MSCI AC Far East ex-Japan UCITS ETF USD (ISEXF) News
Similar Companies to BlackRock iShares MSCI AC Far East ex-Japan UCITS ETF USD (ISEXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |