BlackRock iShares MSCI AC Far East ex-Japan UCITS ETF USD (ISEXF) Exchange: PINK

  1. Overview
  2. BlackRock iShares MSCI AC Far East ex-Japan UCITS ETF USD (ISEXF)

Data as of May 3, 2024

$44.90 ($0.00) 0.00%

BlackRock iShares MSCI AC Far East ex-Japan UCITS ETF USD - Daily Information
Click for more stock information on BlackRock iShares MSCI AC Far East ex-Japan UCITS ETF USD.
Daily Information Data
Date May 3, 2024
Open $44.90
Previous Close $44.90
High $44.90
Low $44.90
Adjusted Open $44.90
Previous Adjusted Close $44.90
Adjusted High $44.90
Adjusted Low $44.90

About BlackRock iShares MSCI AC Far East ex-Japan UCITS ETF USD (ISEXF)

Ishares Msci Ac Far East

Invest in BlackRock iShares MSCI AC Far East ex-Japan UCITS ETF USD (ISEXF)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for BlackRock iShares MSCI AC Far East ex-Japan UCITS ETF USD (ISEXF)

Date Open High Low Close Adj.Close Volume
2023-12-01 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-11-30 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-11-29 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-11-28 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-11-27 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-11-24 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-11-22 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-11-21 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-11-20 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-11-17 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-11-16 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-11-15 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-11-14 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-11-13 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-11-10 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-11-09 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-11-08 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-11-07 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-11-06 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-11-03 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-11-02 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-11-01 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-10-31 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-10-30 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-10-27 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-10-26 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-10-25 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-10-24 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-10-23 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-10-20 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-10-19 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-10-18 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-10-17 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-10-16 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-10-13 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-10-12 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-10-11 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-10-10 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-10-09 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-10-06 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-10-05 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-10-04 $44.90 $44.90 $44.90 $44.90 $44.90 2,075
2023-10-03 $45.74 $45.74 $45.74 $45.74 $45.74 0
2023-10-02 $45.74 $45.74 $45.74 $45.74 $45.74 0
2023-09-29 $45.74 $45.74 $45.74 $45.74 $45.74 0
2023-09-28 $45.74 $45.74 $45.74 $45.74 $45.74 0
2023-09-27 $45.74 $45.74 $45.74 $45.74 $45.74 398
2023-09-26 $45.54 $45.54 $45.54 $45.54 $45.54 235
2023-09-25 $47.55 $47.55 $47.55 $47.55 $47.55 0
2023-09-22 $47.55 $47.55 $47.55 $47.55 $47.55 0
2023-09-21 $47.55 $47.55 $47.55 $47.55 $47.55 0
2023-09-20 $47.55 $47.55 $47.55 $47.55 $47.55 0
2023-09-19 $47.55 $47.55 $47.55 $47.55 $47.55 0
2023-09-18 $47.55 $47.55 $47.55 $47.55 $47.55 0
2023-09-15 $47.55 $47.55 $47.55 $47.55 $47.55 0
2023-09-14 $47.55 $47.55 $47.55 $47.55 $47.55 231
2023-09-13 $47.50 $47.50 $47.50 $47.50 $47.50 0
2023-09-12 $47.50 $47.50 $47.50 $47.50 $47.50 0
2023-09-11 $47.50 $47.50 $47.50 $47.50 $47.50 0
2023-09-08 $47.50 $47.50 $47.50 $47.50 $47.50 222
2023-09-07 $50.29 $50.29 $50.29 $50.29 $50.29 0
2023-09-06 $50.29 $50.29 $50.29 $50.29 $50.29 0
2023-09-05 $50.29 $50.29 $50.29 $50.29 $50.29 0
2023-09-01 $50.29 $50.29 $50.29 $50.29 $50.29 0
2023-08-31 $50.29 $50.29 $50.29 $50.29 $50.29 0
2023-08-30 $50.29 $50.29 $50.29 $50.29 $50.29 0
2023-08-29 $50.29 $50.29 $50.29 $50.29 $50.29 0
2023-08-28 $50.29 $50.29 $50.29 $50.29 $50.29 0
2023-08-25 $50.29 $50.29 $50.29 $50.29 $50.29 0
2023-08-24 $50.29 $50.29 $50.29 $50.29 $50.29 0
2023-08-23 $50.29 $50.29 $50.29 $50.29 $50.29 0
2023-08-22 $50.29 $50.29 $50.29 $50.29 $50.29 0
2023-08-21 $50.29 $50.29 $50.29 $50.29 $50.29 0
2023-08-18 $50.29 $50.29 $50.29 $50.29 $50.29 0
2023-08-17 $50.29 $50.29 $50.29 $50.29 $50.29 0
2023-08-16 $50.29 $50.29 $50.29 $50.29 $50.29 0
2023-08-15 $50.29 $50.29 $50.29 $50.29 $50.29 0
2023-08-14 $50.29 $50.29 $50.29 $50.29 $50.29 0
2023-08-11 $50.29 $50.29 $50.29 $50.29 $50.29 0
2023-08-10 $50.29 $50.29 $50.29 $50.29 $50.29 3,149
2023-08-09 $50.39 $50.39 $50.39 $50.39 $50.39 0
2023-08-08 $50.39 $50.39 $50.39 $50.39 $50.39 0
2023-08-07 $50.39 $50.39 $50.39 $50.39 $50.39 0
2023-08-04 $50.39 $50.39 $50.39 $50.39 $50.39 0
2023-08-03 $50.39 $50.39 $50.39 $50.39 $50.39 0
2023-08-02 $50.39 $50.39 $50.39 $50.39 $50.39 0
2023-08-01 $50.39 $50.39 $50.39 $50.39 $50.39 0
2023-07-31 $50.39 $50.39 $50.39 $50.39 $50.39 0
2023-07-28 $50.39 $50.39 $50.39 $50.39 $50.39 0
2023-07-27 $50.39 $50.39 $50.39 $50.39 $50.39 0
2023-07-26 $50.39 $50.39 $50.39 $50.39 $50.39 0
2023-07-25 $50.39 $50.39 $50.39 $50.39 $50.39 0
2023-07-24 $50.39 $50.39 $50.39 $50.39 $50.39 0
2023-07-21 $50.39 $50.39 $50.39 $50.39 $50.39 0
2023-07-20 $50.39 $50.39 $50.39 $50.39 $50.39 0
2023-07-19 $50.55 $50.77 $50.38 $50.39 $50.39 2,900
2023-05-12 $49.14 $49.14 $49.14 $49.14 $49.14 0
2023-05-11 $49.14 $49.14 $49.14 $49.14 $49.14 0
2023-05-10 $49.14 $49.14 $49.14 $49.14 $49.14 0
2023-05-09 $49.14 $49.14 $49.14 $49.14 $49.14 0
2023-05-08 $49.14 $49.14 $49.14 $49.14 $49.14 0
2023-05-05 $49.14 $49.14 $49.14 $49.14 $49.14 0
2023-05-04 $49.14 $49.14 $49.14 $49.14 $49.14 0
2023-05-03 $49.14 $49.14 $49.14 $49.14 $49.14 0
2023-05-02 $49.14 $49.14 $49.14 $49.14 $49.14 0
2023-05-01 $49.14 $49.14 $49.14 $49.14 $49.14 0
2023-04-28 $49.14 $49.14 $49.14 $49.14 $49.14 0
2023-04-27 $49.14 $49.14 $49.14 $49.14 $49.14 0
2023-04-25 $49.14 $49.14 $49.14 $49.14 $49.14 0
2023-04-24 $49.14 $49.14 $49.14 $49.14 $49.14 0
2023-04-21 $49.14 $49.14 $49.14 $49.14 $49.14 0
2023-04-20 $49.14 $49.14 $49.14 $49.14 $49.14 0
2023-04-19 $49.14 $49.14 $49.14 $49.14 $49.14 0
2023-04-18 $49.14 $49.14 $49.14 $49.14 $49.14 0
2023-04-17 $49.14 $49.14 $49.14 $49.14 $49.14 0
2023-04-14 $49.14 $49.14 $49.14 $49.14 $49.14 0
2023-04-13 $49.14 $49.14 $49.14 $49.14 $49.14 0
2023-04-12 $49.14 $49.14 $49.14 $49.14 $49.14 0
2023-04-11 $49.14 $49.14 $49.14 $49.14 $49.14 0
2023-04-10 $49.14 $49.14 $49.14 $49.14 $49.14 0
2023-04-06 $49.14 $49.14 $49.14 $49.14 $49.14 0
2023-04-05 $49.14 $49.14 $49.14 $49.14 $49.14 0
2023-04-04 $49.14 $49.14 $49.14 $49.14 $49.14 97
2023-04-03 $49.14 $49.14 $49.14 $49.14 $49.14 0
2023-03-31 $49.14 $49.14 $49.14 $49.14 $49.14 0
2023-03-30 $49.14 $49.14 $49.14 $49.14 $49.14 0
2023-03-29 $49.14 $49.14 $49.14 $49.14 $49.14 0
2023-03-28 $49.14 $49.14 $49.14 $49.14 $49.14 0
2023-03-27 $49.14 $49.14 $49.14 $49.14 $49.14 11,150
2023-03-24 $49.14 $49.14 $49.14 $49.14 $49.14 0
2023-03-23 $49.14 $49.14 $49.14 $49.14 $49.14 0
2023-03-22 $49.14 $49.14 $49.14 $49.14 $49.14 0
2023-03-21 $49.14 $49.14 $49.14 $49.14 $49.14 0
2023-03-20 $49.14 $49.14 $49.14 $49.14 $49.14 0
2023-03-17 $49.14 $49.14 $49.14 $49.14 $49.14 0
2023-03-16 $49.14 $49.14 $49.14 $49.14 $49.14 0
2023-03-15 $49.14 $49.14 $49.14 $49.14 $49.14 0
2023-03-14 $49.14 $49.14 $49.14 $49.14 $49.14 0
2023-03-13 $49.14 $49.14 $49.14 $49.14 $49.14 0
2023-03-10 $49.14 $49.14 $49.14 $49.14 $49.14 0
2023-03-09 $49.14 $49.14 $49.14 $49.14 $49.14 0
2023-03-08 $49.14 $49.14 $49.14 $49.14 $49.14 0
2023-03-07 $49.14 $49.14 $49.14 $49.14 $49.14 0
2023-03-06 $49.14 $49.14 $49.14 $49.14 $49.14 0
2023-03-03 $49.14 $49.14 $49.14 $49.14 $49.14 0
2023-03-02 $49.14 $49.14 $49.14 $49.14 $49.14 0
2023-03-01 $49.14 $49.14 $49.14 $49.14 $49.14 0
2023-02-28 $49.14 $49.14 $49.14 $49.14 $49.14 0
2023-02-27 $49.14 $49.14 $49.14 $49.14 $49.14 0
2023-02-24 $49.14 $49.14 $49.14 $49.14 $49.14 650
2023-02-23 $53.31 $53.31 $53.31 $53.31 $53.31 0
2023-02-22 $53.31 $53.31 $53.31 $53.31 $53.31 0
2023-02-21 $53.31 $53.31 $53.31 $53.31 $53.31 0
2023-02-17 $53.31 $53.31 $53.31 $53.31 $53.31 0
2023-02-16 $53.31 $53.31 $53.31 $53.31 $53.31 0
2023-02-15 $53.31 $53.31 $53.31 $53.31 $53.31 0
2023-02-14 $53.31 $53.31 $53.31 $53.31 $53.31 96
2023-02-13 $53.31 $53.31 $53.31 $53.31 $53.31 0
2023-02-10 $53.31 $53.31 $53.31 $53.31 $53.31 0
2023-02-09 $53.31 $53.31 $53.31 $53.31 $53.31 0
2023-02-08 $53.31 $53.31 $53.31 $53.31 $53.31 0
2023-02-07 $53.31 $53.31 $53.31 $53.31 $53.31 0
2023-02-06 $53.31 $53.31 $53.31 $53.31 $53.31 0
2023-02-03 $53.31 $53.31 $53.31 $53.31 $53.31 0
2023-02-02 $53.31 $53.31 $53.31 $53.31 $53.31 0
2023-02-01 $53.31 $53.31 $53.31 $53.31 $53.31 0
2023-01-31 $53.09 $53.48 $53.09 $53.31 $53.31 4,274
2023-01-30 $54.16 $54.16 $54.16 $54.16 $54.16 8,350
2023-01-27 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-01-26 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-01-25 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-01-24 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-01-23 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-01-20 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-01-19 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-01-18 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-01-17 $52.00 $52.00 $52.00 $52.00 $52.00 1,000
2023-01-13 $46.65 $46.65 $46.65 $46.65 $46.65 0
2023-01-12 $46.65 $46.65 $46.65 $46.65 $46.65 0
2023-01-11 $46.65 $46.65 $46.65 $46.65 $46.65 0
2023-01-10 $46.65 $46.65 $46.65 $46.65 $46.65 0
2023-01-09 $46.65 $46.65 $46.65 $46.65 $46.65 0
2023-01-06 $46.65 $46.65 $46.65 $46.65 $46.65 0
2023-01-05 $46.65 $46.65 $46.65 $46.65 $46.65 0
2023-01-04 $46.65 $46.65 $46.65 $46.65 $46.65 0
2023-01-03 $46.65 $46.65 $46.65 $46.65 $46.65 0
2022-12-30 $46.65 $46.65 $46.65 $46.65 $46.65 0
2022-12-29 $46.65 $46.65 $46.65 $46.65 $46.65 0
2022-12-28 $46.65 $46.65 $46.65 $46.65 $46.65 0
2022-12-27 $46.65 $46.65 $46.65 $46.65 $46.65 0
2022-12-23 $46.65 $46.65 $46.65 $46.65 $46.65 0
2022-12-22 $46.65 $46.65 $46.65 $46.65 $46.65 0
2022-12-21 $46.65 $46.65 $46.65 $46.65 $46.65 0
2022-12-20 $46.65 $46.65 $46.65 $46.65 $46.65 0
2022-12-19 $46.65 $46.65 $46.65 $46.65 $46.65 0
2022-12-16 $46.65 $46.65 $46.65 $46.65 $46.65 0
2022-12-15 $46.65 $46.65 $46.65 $46.65 $46.65 0
2022-12-14 $46.65 $46.65 $46.65 $46.65 $46.65 0
2022-12-13 $46.65 $46.65 $46.65 $46.65 $46.65 0
2022-12-12 $46.65 $46.65 $46.65 $46.65 $46.65 0
2022-12-09 $46.65 $46.65 $46.65 $46.65 $46.65 0
2022-12-08 $46.65 $46.65 $46.65 $46.65 $46.65 0
2022-12-07 $46.65 $46.65 $46.65 $46.65 $46.65 0
2022-12-06 $46.65 $46.65 $46.65 $46.65 $46.65 0
2022-12-05 $46.65 $46.65 $46.65 $46.65 $46.65 0
2022-12-02 $46.65 $46.65 $46.65 $46.65 $46.65 0
2022-12-01 $46.65 $46.65 $46.65 $46.65 $46.65 0
2022-11-30 $46.65 $46.65 $46.65 $46.65 $46.65 0
2022-11-29 $46.65 $46.65 $46.65 $46.65 $46.65 0
2022-11-28 $46.65 $46.65 $46.65 $46.65 $46.65 0
2022-11-25 $46.65 $46.65 $46.65 $46.65 $46.65 0
2022-11-23 $46.65 $46.65 $46.65 $46.65 $46.65 0
2022-11-22 $46.65 $46.65 $46.65 $46.65 $46.65 0
2022-11-21 $46.65 $46.65 $46.65 $46.65 $46.65 0
2022-11-18 $46.65 $46.65 $46.65 $46.65 $46.65 0
2022-11-17 $46.65 $46.65 $46.65 $46.65 $46.65 0
2022-11-16 $46.65 $46.65 $46.65 $46.65 $46.65 1,239
2022-11-15 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-11-14 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-11-11 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-11-10 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-11-09 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-11-08 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-11-07 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-11-04 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-11-03 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-11-02 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-11-01 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-10-31 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-10-28 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-10-27 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-10-26 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-10-25 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-10-24 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-10-21 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-10-20 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-10-19 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-10-18 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-10-17 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-10-14 $41.22 $41.40 $41.22 $41.40 $41.40 845
2022-10-13 $50.98 $50.98 $50.98 $50.98 $50.98 0
2022-10-12 $50.98 $50.98 $50.98 $50.98 $50.98 0
2022-10-11 $50.98 $50.98 $50.98 $50.98 $50.98 0
2022-10-10 $50.98 $50.98 $50.98 $50.98 $50.98 0
2022-10-07 $50.98 $50.98 $50.98 $50.98 $50.98 0
2022-10-06 $50.98 $50.98 $50.98 $50.98 $50.98 0
2022-10-05 $50.98 $50.98 $50.98 $50.98 $50.98 0
2022-10-04 $50.98 $50.98 $50.98 $50.98 $50.98 0
2022-10-03 $50.98 $50.98 $50.98 $50.98 $50.98 0
2022-09-30 $50.98 $50.98 $50.98 $50.98 $50.98 0
2022-09-29 $50.98 $50.98 $50.98 $50.98 $50.98 0
2022-09-28 $50.98 $50.98 $50.98 $50.98 $50.98 0
2022-09-27 $50.98 $50.98 $50.98 $50.98 $50.98 0
2022-09-26 $50.98 $50.98 $50.98 $50.98 $50.98 0
2022-09-23 $50.98 $50.98 $50.98 $50.98 $50.98 0
2022-09-22 $50.98 $50.98 $50.98 $50.98 $50.98 0
2022-09-21 $50.98 $50.98 $50.98 $50.98 $50.98 0
2022-09-20 $50.98 $50.98 $50.98 $50.98 $50.98 0
2022-09-19 $50.98 $50.98 $50.98 $50.98 $50.98 0
2022-09-16 $50.98 $50.98 $50.98 $50.98 $50.98 0
2022-09-15 $50.98 $50.98 $50.98 $50.98 $50.98 0
2022-09-14 $50.98 $50.98 $50.98 $50.98 $50.98 0
2022-09-13 $50.98 $50.98 $50.98 $50.98 $50.98 0
2022-09-12 $50.98 $50.98 $50.98 $50.98 $50.98 0
2022-09-09 $50.98 $50.98 $50.98 $50.98 $50.98 0
2022-09-08 $50.98 $50.98 $50.98 $50.98 $50.98 0
2022-09-07 $50.98 $50.98 $50.98 $50.98 $50.98 0
2022-09-06 $50.98 $50.98 $50.98 $50.98 $50.98 0
2022-09-02 $50.98 $50.98 $50.98 $50.98 $50.98 0
2022-09-01 $50.98 $50.98 $50.98 $50.98 $50.98 0
2022-08-31 $50.98 $50.98 $50.98 $50.98 $50.98 0
2022-08-30 $50.98 $50.98 $50.98 $50.98 $50.98 0
2022-08-29 $50.98 $50.98 $50.98 $50.98 $50.98 0
2022-08-26 $50.98 $50.98 $50.98 $50.98 $50.98 0
2022-08-25 $50.98 $50.98 $50.98 $50.98 $50.98 0
2022-08-24 $50.98 $50.98 $50.98 $50.98 $50.98 0
2022-08-23 $50.98 $50.98 $50.98 $50.98 $50.98 0
2022-08-22 $50.98 $50.98 $50.98 $50.98 $50.98 0
2022-08-19 $50.98 $50.98 $50.98 $50.98 $50.98 0
2022-08-18 $50.98 $50.98 $50.98 $50.98 $50.98 0
2022-08-17 $50.98 $50.98 $50.98 $50.98 $50.98 0
2022-08-16 $50.97 $51.02 $50.97 $50.98 $50.98 6,394
2022-08-15 $51.66 $51.66 $51.66 $51.66 $51.66 0
2022-08-12 $51.66 $51.66 $51.66 $51.66 $51.66 0
2022-08-11 $51.66 $51.66 $51.66 $51.66 $51.66 836
2022-08-10 $50.74 $50.74 $50.74 $50.74 $50.74 0
2022-08-09 $50.74 $50.74 $50.74 $50.74 $50.74 0
2022-08-08 $50.78 $50.78 $50.74 $50.74 $50.74 331
2022-08-05 $50.67 $50.67 $50.67 $50.67 $50.67 0
2022-08-04 $50.75 $50.75 $50.65 $50.67 $50.67 1,217
2022-08-03 $50.85 $50.85 $50.85 $50.85 $50.85 0
2022-08-02 $50.85 $50.85 $50.85 $50.85 $50.85 0
2022-08-01 $50.85 $50.85 $50.85 $50.85 $50.85 0
2022-07-29 $50.85 $50.85 $50.85 $50.85 $50.85 0
2022-07-28 $50.85 $50.85 $50.85 $50.85 $50.85 75
2022-07-27 $50.85 $50.85 $50.85 $50.85 $50.85 0
2022-07-26 $50.85 $50.85 $50.85 $50.85 $50.85 185
2022-07-25 $52.08 $52.08 $52.08 $52.08 $52.08 0
2022-07-22 $52.08 $52.08 $52.08 $52.08 $52.08 0
2022-07-21 $52.08 $52.08 $52.08 $52.08 $52.08 6,153
2022-07-20 $52.08 $52.08 $52.08 $52.08 $52.08 46,153
2022-07-19 $52.08 $52.08 $52.08 $52.08 $52.08 0
2022-07-18 $52.08 $52.08 $52.08 $52.08 $52.08 0
2022-07-15 $52.08 $52.08 $52.08 $52.08 $52.08 0
2022-07-14 $52.08 $52.08 $52.08 $52.08 $52.08 0
2022-07-13 $52.08 $52.08 $52.08 $52.08 $52.08 0
2022-07-12 $52.08 $52.08 $52.08 $52.08 $52.08 0
2022-07-11 $52.08 $52.08 $52.08 $52.08 $52.08 0
2022-07-08 $52.08 $52.08 $52.08 $52.08 $52.08 0
2022-07-07 $52.08 $52.08 $52.08 $52.08 $52.08 0
2022-07-06 $52.08 $52.08 $52.08 $52.08 $52.08 0
2022-07-05 $52.08 $52.08 $52.08 $52.08 $52.08 0
2022-07-01 $52.08 $52.08 $52.08 $52.08 $52.08 0
2022-06-30 $52.08 $52.08 $52.08 $52.08 $52.08 0
2022-06-29 $52.08 $52.08 $52.08 $52.08 $52.08 0
2022-06-28 $52.08 $52.08 $52.08 $52.08 $52.08 0
2022-06-27 $52.08 $52.08 $52.08 $52.08 $52.08 0
2022-06-24 $52.08 $52.08 $52.08 $52.08 $52.08 0
2022-06-23 $52.08 $52.08 $52.08 $52.08 $52.08 0
2022-06-22 $52.08 $52.08 $52.08 $52.08 $52.08 0
2022-06-21 $52.08 $52.08 $52.08 $52.08 $52.08 0
2022-06-17 $52.08 $52.08 $52.08 $52.08 $52.08 0
2022-06-16 $52.08 $52.08 $52.08 $52.08 $52.08 0
2022-06-15 $52.08 $52.08 $52.08 $52.08 $52.08 0
2022-06-14 $52.08 $52.08 $52.08 $52.08 $52.08 0
2022-06-13 $52.08 $52.08 $52.08 $52.08 $52.08 0
2022-06-10 $52.08 $52.08 $52.08 $52.08 $52.08 40
2022-06-09 $52.08 $52.08 $52.08 $52.08 $52.08 0
2022-06-08 $52.08 $52.08 $52.08 $52.08 $52.08 0
2022-06-07 $52.08 $52.08 $52.08 $52.08 $52.08 0
2022-06-06 $52.08 $52.08 $52.08 $52.08 $52.08 0
2022-06-03 $52.08 $52.08 $52.08 $52.08 $52.08 22
2022-06-02 $52.08 $52.08 $52.08 $52.08 $52.08 0
2022-06-01 $52.08 $52.08 $52.08 $52.08 $52.08 0
2022-05-31 $52.08 $52.08 $52.08 $52.08 $52.08 0
2022-05-27 $52.08 $52.08 $52.08 $52.08 $52.08 0
2022-05-26 $52.08 $52.08 $52.08 $52.08 $52.08 0
2022-05-25 $52.08 $52.08 $52.08 $52.08 $52.08 0
2022-05-24 $52.08 $52.08 $52.08 $52.08 $52.08 0
2022-05-23 $52.08 $52.08 $52.08 $52.08 $52.08 0
2022-05-20 $52.08 $52.08 $52.08 $52.08 $52.08 0
2022-05-19 $52.08 $52.08 $52.08 $52.08 $52.08 0
2022-05-18 $52.08 $52.08 $52.08 $52.08 $52.08 0
2022-05-17 $52.08 $52.08 $52.08 $52.08 $52.08 1,596
2022-05-16 $53.40 $53.40 $53.40 $53.40 $53.40 0
2022-05-13 $53.40 $53.40 $53.40 $53.40 $53.40 0
2022-05-12 $53.40 $53.40 $53.40 $53.40 $53.40 0
2022-05-11 $53.40 $53.40 $53.40 $53.40 $53.40 0
2022-05-10 $53.40 $53.40 $53.40 $53.40 $53.40 0
2022-05-09 $53.40 $53.40 $53.40 $53.40 $53.40 0
2022-05-06 $53.40 $53.40 $53.40 $53.40 $53.40 31
2022-05-05 $53.40 $53.40 $53.40 $53.40 $53.40 0
2022-05-04 $53.40 $53.40 $53.40 $53.40 $53.40 0
2022-05-03 $53.40 $53.40 $53.40 $53.40 $53.40 129
2022-05-02 $55.17 $55.17 $55.17 $55.17 $55.17 0
2022-04-29 $55.17 $55.17 $55.17 $55.17 $55.17 0
2022-04-28 $55.17 $55.17 $55.17 $55.17 $55.17 0
2022-04-27 $55.17 $55.17 $55.17 $55.17 $55.17 0
2022-04-26 $55.17 $55.17 $55.17 $55.17 $55.17 0
2022-04-25 $55.17 $55.17 $55.17 $55.17 $55.17 0
2022-04-22 $55.17 $55.17 $55.17 $55.17 $55.17 0
2022-04-21 $55.17 $55.17 $55.17 $55.17 $55.17 0
2022-04-20 $55.17 $55.17 $55.17 $55.17 $55.17 0
2022-04-19 $55.17 $55.17 $55.17 $55.17 $55.17 0
2022-04-18 $55.17 $55.17 $55.17 $55.17 $55.17 0
2022-04-14 $55.17 $55.17 $55.17 $55.17 $55.17 0
2022-04-13 $55.17 $55.17 $55.17 $55.17 $55.17 0
2022-04-12 $55.17 $55.17 $55.17 $55.17 $55.17 1,388
2022-04-11 $55.95 $55.95 $55.95 $55.95 $55.95 0
2022-04-08 $55.95 $55.95 $55.95 $55.95 $55.95 0
2022-04-07 $55.91 $55.98 $55.91 $55.95 $55.95 3,944
2022-04-06 $56.62 $56.68 $56.43 $56.68 $56.68 4,107
2022-04-05 $57.77 $57.77 $57.50 $57.50 $57.50 1,239
2022-04-04 $62.11 $62.11 $62.11 $62.11 $62.11 0
2022-04-01 $62.11 $62.11 $62.11 $62.11 $62.11 0
2022-03-31 $62.11 $62.11 $62.11 $62.11 $62.11 0
2022-03-30 $62.11 $62.11 $62.11 $62.11 $62.11 0
2022-03-29 $62.11 $62.11 $62.11 $62.11 $62.11 0
2022-03-28 $62.11 $62.11 $62.11 $62.11 $62.11 0
2022-03-25 $62.11 $62.11 $62.11 $62.11 $62.11 0
2022-03-24 $62.11 $62.11 $62.11 $62.11 $62.11 0
2022-03-23 $62.11 $62.11 $62.11 $62.11 $62.11 0
2022-03-22 $62.11 $62.11 $62.11 $62.11 $62.11 0
2022-03-21 $62.11 $62.11 $62.11 $62.11 $62.11 0
2022-03-18 $62.11 $62.11 $62.11 $62.11 $62.11 0
2022-03-17 $62.11 $62.11 $62.11 $62.11 $62.11 0
2022-03-16 $62.11 $62.11 $62.11 $62.11 $62.11 0
2022-03-15 $62.11 $62.11 $62.11 $62.11 $62.11 0
2022-03-14 $62.11 $62.11 $62.11 $62.11 $62.11 0
2022-03-11 $62.11 $62.11 $62.11 $62.11 $62.11 0
2022-03-10 $62.11 $62.11 $62.11 $62.11 $62.11 0
2022-03-09 $62.11 $62.11 $62.11 $62.11 $62.11 0
2022-03-08 $62.11 $62.11 $62.11 $62.11 $62.11 0
2022-03-07 $62.11 $62.11 $62.11 $62.11 $62.11 0
2022-03-04 $62.11 $62.11 $62.11 $62.11 $62.11 0
2022-03-03 $62.11 $62.11 $62.11 $62.11 $62.11 0
2022-03-02 $62.11 $62.11 $62.11 $62.11 $62.11 0
2022-03-01 $62.11 $62.11 $62.11 $62.11 $62.11 0
2022-02-28 $62.11 $62.11 $62.11 $62.11 $62.11 0
2022-02-25 $62.11 $62.11 $62.11 $62.11 $62.11 0
2022-02-24 $62.11 $62.11 $62.11 $62.11 $62.11 0
2022-02-23 $62.11 $62.11 $62.11 $62.11 $62.11 0
2022-02-22 $62.11 $62.11 $62.11 $62.11 $62.11 0
2022-02-18 $62.11 $62.11 $62.11 $62.11 $62.11 0
2022-02-17 $62.11 $62.11 $62.11 $62.11 $62.11 0
2022-02-16 $62.11 $62.11 $62.11 $62.11 $62.11 0
2022-02-15 $62.11 $62.11 $62.11 $62.11 $62.11 0
2022-02-14 $62.11 $62.11 $62.11 $62.11 $62.11 0
2022-02-11 $62.11 $62.11 $62.11 $62.11 $62.11 0
2022-02-10 $62.11 $62.11 $62.11 $62.11 $62.11 0
2022-02-09 $62.11 $62.11 $62.11 $62.11 $62.11 0
2022-02-08 $62.11 $62.11 $62.11 $62.11 $62.11 0
2022-02-07 $62.11 $62.11 $62.11 $62.11 $62.11 0
2022-02-04 $62.11 $62.11 $62.11 $62.11 $62.11 0
2022-02-03 $62.11 $62.11 $62.11 $62.11 $62.11 0
2022-02-02 $62.11 $62.11 $62.11 $62.11 $62.11 1,889
2022-02-01 $66.20 $66.20 $66.20 $66.20 $66.20 0
2022-01-31 $66.20 $66.20 $66.20 $66.20 $66.20 0
2022-01-28 $66.20 $66.20 $66.20 $66.20 $66.20 0
2022-01-27 $66.20 $66.20 $66.20 $66.20 $66.20 0
2022-01-26 $66.20 $66.20 $66.20 $66.20 $66.20 0
2022-01-25 $66.20 $66.20 $66.20 $66.20 $66.20 0
2022-01-24 $66.20 $66.20 $66.20 $66.20 $66.20 0
2022-01-21 $66.20 $66.20 $66.20 $66.20 $66.20 10
2022-01-20 $66.20 $66.20 $66.20 $66.20 $66.20 0
2022-01-19 $66.20 $66.20 $66.20 $66.20 $66.20 0
2022-01-18 $66.20 $66.20 $66.20 $66.20 $66.20 0
2022-01-14 $66.20 $66.20 $66.20 $66.20 $66.20 0
2022-01-13 $66.20 $66.20 $66.20 $66.20 $66.20 0
2022-01-12 $66.20 $66.20 $66.20 $66.20 $66.20 0
2022-01-11 $66.20 $66.20 $66.20 $66.20 $66.20 0
2022-01-10 $66.20 $66.20 $66.20 $66.20 $66.20 0
2022-01-07 $66.20 $66.20 $66.20 $66.20 $66.20 0
2022-01-06 $66.20 $66.20 $66.20 $66.20 $66.20 0
2022-01-05 $66.20 $66.20 $66.20 $66.20 $66.20 0
2022-01-04 $66.20 $66.20 $66.20 $66.20 $66.20 0
2022-01-03 $66.20 $66.20 $66.20 $66.20 $66.20 0
2021-12-31 $66.20 $66.20 $66.20 $66.20 $66.20 0
2021-12-30 $66.20 $66.20 $66.20 $66.20 $66.20 0
2021-12-29 $66.20 $66.20 $66.20 $66.20 $66.20 0
2021-12-28 $66.20 $66.20 $66.20 $66.20 $66.20 0
2021-12-27 $66.20 $66.20 $66.20 $66.20 $66.20 0
2021-12-23 $66.20 $66.20 $66.20 $66.20 $66.20 0
2021-12-22 $66.20 $66.20 $66.20 $66.20 $66.20 1,589
2021-12-21 $66.20 $66.20 $66.20 $66.20 $66.20 0
2021-12-20 $66.20 $66.20 $66.20 $66.20 $66.20 0
2021-12-17 $66.20 $66.20 $66.20 $66.20 $66.20 0
2021-12-16 $66.20 $66.20 $66.20 $66.20 $66.20 0
2021-12-15 $66.20 $66.20 $66.20 $66.20 $66.20 0
2021-12-14 $66.20 $66.20 $66.20 $66.20 $66.20 0
2021-12-13 $66.20 $66.20 $66.20 $66.20 $66.20 0
2021-12-10 $66.20 $66.20 $66.20 $66.20 $66.20 0
2021-12-09 $66.20 $66.20 $66.20 $66.20 $66.20 0
2021-12-08 $66.20 $66.20 $66.20 $66.20 $66.20 0
2021-12-07 $66.20 $66.20 $66.20 $66.20 $66.20 0
2021-12-06 $66.20 $66.20 $66.20 $66.20 $66.20 0
2021-12-03 $66.20 $66.20 $66.20 $66.20 $66.20 0
2021-12-02 $66.20 $66.20 $66.20 $66.20 $66.20 0
2021-12-01 $66.20 $66.20 $66.20 $66.20 $66.20 0
2021-11-30 $66.20 $66.20 $66.20 $66.20 $66.20 0
2021-11-29 $66.20 $66.20 $66.20 $66.20 $66.20 0
2021-11-26 $66.20 $66.20 $66.20 $66.20 $66.20 0
2021-11-24 $66.20 $66.20 $66.20 $66.20 $66.20 0
2021-11-23 $66.20 $66.20 $66.20 $66.20 $66.20 0
2021-11-22 $66.20 $66.20 $66.20 $66.20 $66.20 0
2021-11-19 $66.20 $66.20 $66.20 $66.20 $66.20 0
2021-11-18 $66.20 $66.20 $66.20 $66.20 $66.20 0
2021-11-17 $66.20 $66.20 $66.20 $66.20 $66.20 0
2021-11-16 $66.20 $66.20 $66.20 $66.20 $66.20 475
2021-11-15 $65.69 $65.69 $65.69 $65.69 $65.69 0
2021-11-12 $65.69 $65.69 $65.69 $65.69 $65.69 0
2021-11-11 $65.69 $65.69 $65.69 $65.69 $65.69 260
2021-11-10 $66.84 $66.84 $66.84 $66.84 $66.84 0
2021-11-09 $66.84 $66.84 $66.84 $66.84 $66.84 0
2021-11-08 $66.84 $66.84 $66.84 $66.84 $66.84 0
2021-11-05 $66.84 $66.84 $66.84 $66.84 $66.84 0
2021-11-04 $66.84 $66.84 $66.84 $66.84 $66.84 0
2021-11-03 $66.84 $66.84 $66.84 $66.84 $66.84 0
2021-11-02 $66.84 $66.84 $66.84 $66.84 $66.84 0
2021-11-01 $66.84 $66.84 $66.84 $66.84 $66.84 0
2021-10-29 $66.84 $66.84 $66.84 $66.84 $66.84 0
2021-10-28 $66.84 $66.84 $66.84 $66.84 $66.84 0
2021-10-27 $66.84 $66.84 $66.84 $66.84 $66.84 0
2021-10-26 $66.84 $66.84 $66.84 $66.84 $66.84 0
2021-10-25 $66.84 $66.84 $66.84 $66.84 $66.84 0
2021-10-22 $66.84 $66.84 $66.84 $66.84 $66.84 5,974
2021-10-21 $64.05 $64.05 $64.05 $64.05 $64.05 385
2021-10-20 $64.05 $64.05 $64.05 $64.05 $64.05 0
2021-10-19 $64.05 $64.05 $64.05 $64.05 $64.05 0
2021-10-18 $64.05 $64.05 $64.05 $64.05 $64.05 0
2021-10-15 $64.05 $64.05 $64.05 $64.05 $64.05 47
2021-10-14 $64.05 $64.05 $64.05 $64.05 $64.05 0
2021-10-13 $64.05 $64.05 $64.05 $64.05 $64.05 0
2021-10-12 $64.05 $64.05 $64.05 $64.05 $64.05 0
2021-10-11 $64.05 $64.05 $64.05 $64.05 $64.05 0
2021-10-08 $64.05 $64.05 $64.05 $64.05 $64.05 7,246
2021-10-07 $63.05 $63.05 $63.05 $63.05 $63.05 0
2021-10-06 $63.05 $63.05 $63.05 $63.05 $63.05 0
2021-10-05 $63.05 $63.05 $63.05 $63.05 $63.05 14
2021-10-04 $63.05 $63.05 $63.05 $63.05 $63.05 0
2021-10-01 $63.05 $63.05 $63.05 $63.05 $63.05 1,275
2021-09-30 $67.50 $67.50 $67.50 $67.50 $67.50 0
2021-09-29 $67.50 $67.50 $67.50 $67.50 $67.50 0
2021-09-28 $67.50 $67.50 $67.50 $67.50 $67.50 0
2021-09-27 $67.50 $67.50 $67.50 $67.50 $67.50 0
2021-09-24 $67.50 $67.50 $67.50 $67.50 $67.50 541
2021-09-23 $67.50 $67.50 $67.50 $67.50 $67.50 0
2021-09-22 $67.50 $67.50 $67.50 $67.50 $67.50 3
2021-09-21 $67.50 $67.50 $67.50 $67.50 $67.50 0
2021-09-20 $67.50 $67.50 $67.50 $67.50 $67.50 0
2021-09-17 $67.50 $67.50 $67.50 $67.50 $67.50 0
2021-09-16 $67.50 $67.50 $67.50 $67.50 $67.50 0
2021-09-15 $67.50 $67.50 $67.50 $67.50 $67.50 0
2021-09-14 $67.50 $67.50 $67.50 $67.50 $67.50 0
2021-09-13 $67.50 $67.50 $67.50 $67.50 $67.50 1,458
2021-09-10 $67.50 $67.50 $67.50 $67.50 $67.50 269
2021-09-09 $67.50 $67.50 $67.50 $67.50 $67.50 0
2021-09-08 $67.50 $67.50 $67.50 $67.50 $67.50 0
2021-09-07 $67.50 $67.50 $67.50 $67.50 $67.50 0
2021-09-03 $67.50 $67.50 $67.50 $67.50 $67.50 0
2021-09-02 $67.50 $67.50 $67.50 $67.50 $67.50 0
2021-09-01 $67.50 $67.50 $67.50 $67.50 $67.50 0
2021-08-31 $67.50 $67.50 $67.50 $67.50 $67.50 3,271
2021-08-30 $66.20 $66.20 $66.20 $66.20 $66.20 0
2021-08-27 $66.37 $66.37 $66.20 $66.20 $66.20 744
2021-08-26 $67.50 $67.50 $67.50 $67.50 $67.50 0
2021-08-25 $67.50 $67.50 $67.50 $67.50 $67.50 0
2021-08-24 $67.50 $67.50 $67.50 $67.50 $67.50 0
2021-08-23 $67.50 $67.50 $67.50 $67.50 $67.50 0
2021-08-20 $67.50 $67.50 $67.50 $67.50 $67.50 0
2021-08-19 $67.50 $67.50 $67.50 $67.50 $67.50 296
2021-08-18 $67.50 $67.50 $67.50 $67.50 $67.50 0
2021-08-17 $67.50 $67.50 $67.50 $67.50 $67.50 0
2021-08-16 $67.50 $67.50 $67.50 $67.50 $67.50 0
2021-08-13 $67.50 $67.50 $67.50 $67.50 $67.50 0
2021-08-12 $67.50 $67.50 $67.50 $67.50 $67.50 0
2021-08-11 $67.50 $67.50 $67.50 $67.50 $67.50 6
2021-08-10 $67.50 $67.50 $67.50 $67.50 $67.50 0
2021-08-09 $67.50 $67.50 $67.50 $67.50 $67.50 0
2021-08-06 $67.50 $67.50 $67.50 $67.50 $67.50 20
2021-08-05 $67.50 $67.50 $67.50 $67.50 $67.50 0
2021-08-04 $67.50 $67.50 $67.50 $67.50 $67.50 0
2021-08-03 $67.50 $67.50 $67.50 $67.50 $67.50 0
2021-08-02 $67.50 $67.50 $67.50 $67.50 $67.50 0
2021-07-30 $67.50 $67.50 $67.50 $67.50 $67.50 4,673
2021-07-29 $73.91 $73.91 $73.91 $73.91 $73.91 0
2021-07-28 $73.91 $73.91 $73.91 $73.91 $73.91 0
2021-07-27 $73.91 $73.91 $73.91 $73.91 $73.91 0
2021-07-26 $73.91 $73.91 $73.91 $73.91 $73.91 0
2021-07-23 $73.91 $73.91 $73.91 $73.91 $73.91 0
2021-07-22 $73.91 $73.91 $73.91 $73.91 $73.91 0
2021-07-21 $73.91 $73.91 $73.91 $73.91 $73.91 0
2021-07-20 $73.91 $73.91 $73.91 $73.91 $73.91 0
2021-07-19 $73.91 $73.91 $73.91 $73.91 $73.91 0
2021-07-16 $73.91 $73.91 $73.91 $73.91 $73.91 0
2021-07-15 $73.91 $73.91 $73.91 $73.91 $73.91 0
2021-07-14 $73.91 $73.91 $73.91 $73.91 $73.91 0
2021-07-13 $73.91 $73.91 $73.91 $73.91 $73.91 0
2021-07-12 $73.91 $73.91 $73.91 $73.91 $73.91 0
2021-07-09 $73.91 $73.91 $73.91 $73.91 $73.91 0
2021-07-08 $73.91 $73.91 $73.91 $73.91 $73.91 0
2021-07-07 $73.91 $73.91 $73.91 $73.91 $73.91 0
2021-07-06 $73.91 $73.91 $73.91 $73.91 $73.91 0
2021-07-02 $73.91 $73.91 $73.91 $73.91 $73.91 0
2021-07-01 $73.91 $73.91 $73.91 $73.91 $73.91 0
2021-06-30 $73.91 $73.91 $73.91 $73.91 $73.91 0
2021-06-29 $73.91 $73.91 $73.91 $73.91 $73.91 0
2021-06-28 $73.91 $73.91 $73.91 $73.91 $73.91 0
2021-06-25 $73.91 $73.91 $73.91 $73.91 $73.91 0
2021-06-24 $73.91 $73.91 $73.91 $73.91 $73.91 0
2021-06-23 $73.91 $73.91 $73.91 $73.91 $73.91 0
2021-06-22 $73.91 $73.91 $73.91 $73.91 $73.91 0
2021-06-21 $73.91 $73.91 $73.91 $73.91 $73.91 0
2021-06-18 $73.91 $73.91 $73.91 $73.91 $73.91 0
2021-06-17 $73.91 $73.91 $73.91 $73.91 $73.91 0
2021-06-16 $73.91 $73.91 $73.91 $73.91 $73.91 0
2021-06-15 $73.91 $73.91 $73.91 $73.91 $73.91 0
2021-06-14 $73.91 $73.91 $73.91 $73.91 $73.91 0
2021-06-11 $73.91 $73.91 $73.91 $73.91 $73.91 0
2021-06-10 $73.91 $73.91 $73.91 $73.91 $73.91 0
2021-06-09 $73.91 $73.91 $73.91 $73.91 $73.91 0
2021-06-08 $73.91 $73.91 $73.91 $73.91 $73.91 0
2021-06-07 $73.91 $73.91 $73.91 $73.91 $73.91 0
2021-06-04 $73.93 $73.93 $73.91 $73.91 $73.91 3,870
2021-06-03 $74.76 $74.76 $74.76 $74.76 $74.76 0
2021-06-02 $74.76 $74.76 $74.76 $74.76 $74.76 0
2021-06-01 $74.76 $74.76 $74.76 $74.76 $74.76 0
2021-05-28 $74.76 $74.76 $74.76 $74.76 $74.76 0
2021-05-27 $74.76 $74.76 $74.76 $74.76 $74.76 0
2021-05-26 $74.76 $74.76 $74.76 $74.76 $74.76 0
2021-05-25 $74.76 $74.76 $74.76 $74.76 $74.76 0
2021-05-24 $74.76 $74.76 $74.76 $74.76 $74.76 0
2021-05-21 $74.76 $74.76 $74.76 $74.76 $74.76 0
2021-05-20 $74.76 $74.76 $74.76 $74.76 $74.76 0
2021-05-19 $74.76 $74.76 $74.76 $74.76 $74.76 0
2021-05-18 $74.76 $74.76 $74.76 $74.76 $74.76 0
2021-05-17 $74.76 $74.76 $74.76 $74.76 $74.76 0
2021-05-14 $74.76 $74.76 $74.76 $74.76 $74.76 0
2021-05-13 $74.76 $74.76 $74.76 $74.76 $74.76 0
2021-05-12 $74.76 $74.76 $74.76 $74.76 $74.76 0
2021-05-11 $74.76 $74.76 $74.76 $74.76 $74.76 0
2021-05-10 $74.76 $74.76 $74.76 $74.76 $74.76 0
2021-05-07 $74.76 $74.76 $74.76 $74.76 $74.76 0
2021-05-06 $74.76 $74.76 $74.76 $74.76 $74.76 0
2021-05-05 $74.76 $74.76 $74.76 $74.76 $74.76 0
2021-05-04 $74.76 $74.76 $74.76 $74.76 $74.76 0
2021-05-03 $74.76 $74.76 $74.76 $74.76 $74.76 0
2021-04-30 $74.76 $74.76 $74.76 $74.76 $74.76 0
2021-04-29 $74.76 $74.76 $74.76 $74.76 $74.76 750
2021-04-28 $73.35 $73.35 $73.35 $73.35 $73.35 0
2021-04-27 $73.35 $73.35 $73.35 $73.35 $73.35 80
2021-04-26 $73.35 $73.35 $73.35 $73.35 $73.35 0
2021-04-23 $73.35 $73.35 $73.35 $73.35 $73.35 0
2021-04-22 $73.35 $73.35 $73.35 $73.35 $73.35 0
2021-04-21 $73.35 $73.35 $73.35 $73.35 $73.35 0
2021-04-20 $73.35 $73.35 $73.35 $73.35 $73.35 0
2021-04-19 $73.35 $73.35 $73.35 $73.35 $73.35 0
2021-04-16 $73.35 $73.35 $73.35 $73.35 $73.35 0
2021-04-15 $73.35 $73.35 $73.35 $73.35 $73.35 500
2021-04-14 $73.64 $73.64 $73.64 $73.64 $73.64 0
2021-04-13 $73.64 $73.64 $73.64 $73.64 $73.64 0
2021-04-12 $73.64 $73.64 $73.64 $73.64 $73.64 0
2021-04-09 $73.64 $73.64 $73.64 $73.64 $73.64 0
2021-04-08 $73.64 $73.64 $73.64 $73.64 $73.64 0
2021-04-07 $73.64 $73.64 $73.64 $73.64 $73.64 0
2021-04-06 $73.64 $73.64 $73.64 $73.64 $73.64 0
2021-04-05 $73.64 $73.64 $73.64 $73.64 $73.64 0
2021-04-01 $73.64 $73.64 $73.64 $73.64 $73.64 0
2021-03-31 $73.64 $73.64 $73.64 $73.64 $73.64 0
2021-03-30 $73.64 $73.64 $73.64 $73.64 $73.64 0
2021-03-29 $73.64 $73.64 $73.64 $73.64 $73.64 0
2021-03-26 $73.64 $73.64 $73.64 $73.64 $73.64 0
2021-03-25 $73.64 $73.64 $73.64 $73.64 $73.64 210
2021-03-24 $73.64 $73.64 $73.64 $73.64 $73.64 0
2021-03-23 $73.64 $73.64 $73.64 $73.64 $73.64 0
2021-03-22 $73.64 $73.64 $73.64 $73.64 $73.64 0
2021-03-19 $73.64 $73.64 $73.64 $73.64 $73.64 0
2021-03-18 $73.64 $73.64 $73.64 $73.64 $73.64 0
2021-03-17 $73.64 $73.64 $73.64 $73.64 $73.64 0
2021-03-16 $73.64 $73.64 $73.64 $73.64 $73.64 0
2021-03-15 $73.64 $73.64 $73.64 $73.64 $73.64 0
2021-03-12 $73.64 $73.64 $73.64 $73.64 $73.64 0
2021-03-11 $73.64 $73.64 $73.64 $73.64 $73.64 0
2021-03-10 $73.64 $73.64 $73.64 $73.64 $73.64 0
2021-03-09 $73.64 $73.64 $73.64 $73.64 $73.64 0
2021-03-08 $73.64 $73.64 $73.64 $73.64 $73.64 0
2021-03-05 $73.64 $73.64 $73.64 $73.64 $73.64 0
2021-03-04 $73.64 $73.64 $73.64 $73.64 $73.64 3,076
2021-03-03 $78.49 $78.49 $78.49 $78.49 $78.49 0
2021-03-02 $78.49 $78.49 $78.49 $78.49 $78.49 0
2021-03-01 $78.49 $78.49 $78.49 $78.49 $78.49 0
2021-02-26 $78.49 $78.49 $78.49 $78.49 $78.49 0
2021-02-25 $78.49 $78.49 $78.49 $78.49 $78.49 0
2021-02-24 $78.49 $78.49 $78.49 $78.49 $78.49 0
2021-02-23 $78.49 $78.49 $78.49 $78.49 $78.49 0
2021-02-22 $78.49 $78.49 $78.49 $78.49 $78.49 0
2021-02-19 $78.49 $78.49 $78.49 $78.49 $78.49 0
2021-02-18 $79.00 $79.00 $79.00 $79.00 $79.00 295
2021-02-17 $79.00 $79.00 $79.00 $79.00 $79.00 0
2021-02-16 $79.00 $79.00 $79.00 $79.00 $79.00 0
2021-02-12 $79.00 $79.00 $79.00 $79.00 $79.00 0
2021-02-11 $79.00 $79.00 $79.00 $79.00 $79.00 0
2021-02-10 $79.00 $79.00 $79.00 $79.00 $79.00 0
2021-02-09 $79.00 $79.00 $79.00 $79.00 $79.00 295
2021-02-08 $74.04 $74.04 $74.04 $74.04 $74.04 0
2021-02-05 $74.04 $74.04 $74.04 $74.04 $74.04 0
2021-02-04 $74.04 $74.04 $74.04 $74.04 $74.04 0
2021-02-03 $74.04 $74.04 $74.04 $74.04 $74.04 0
2021-02-02 $74.04 $74.04 $74.04 $74.04 $74.04 0
2021-02-01 $74.04 $74.04 $74.04 $74.04 $74.04 0
2021-01-29 $74.04 $74.04 $74.04 $74.04 $74.04 0
2021-01-28 $74.04 $74.04 $74.04 $74.04 $74.04 0
2021-01-27 $74.04 $74.04 $74.04 $74.04 $74.04 0
2021-01-26 $74.04 $74.04 $74.04 $74.04 $74.04 0
2021-01-25 $74.04 $74.04 $74.04 $74.04 $74.04 0
2021-01-22 $74.04 $74.04 $74.04 $74.04 $74.04 0
2021-01-21 $74.04 $74.04 $74.04 $74.04 $74.04 0
2021-01-20 $74.04 $74.04 $74.04 $74.04 $74.04 0
2021-01-19 $74.04 $74.04 $74.04 $74.04 $74.04 0
2021-01-15 $74.04 $74.04 $74.04 $74.04 $74.04 3,350
2021-01-14 $74.04 $74.04 $74.04 $74.04 $74.04 0
2021-01-13 $74.04 $74.04 $74.04 $74.04 $74.04 0
2021-01-12 $74.04 $74.04 $74.04 $74.04 $74.04 0
2021-01-11 $74.04 $74.04 $74.04 $74.04 $74.04 0
2021-01-08 $73.97 $74.05 $73.97 $74.04 $74.04 1,991
2021-01-07 $72.21 $72.21 $72.21 $72.21 $72.21 0
2021-01-06 $72.21 $72.21 $72.21 $72.21 $72.21 715
2021-01-05 $68.24 $68.24 $68.24 $68.24 $68.24 0
2021-01-04 $68.24 $68.24 $68.24 $68.24 $68.24 283
2020-12-31 $68.24 $68.24 $68.24 $68.24 $68.24 0
2020-12-30 $68.24 $68.24 $68.24 $68.24 $68.24 0
2020-12-29 $68.24 $68.24 $68.24 $68.24 $68.24 0
2020-12-28 $68.24 $68.24 $68.24 $68.24 $68.24 178
2020-12-24 $68.24 $68.24 $68.24 $68.24 $68.24 0
2020-12-23 $68.24 $68.24 $68.24 $68.24 $68.24 0
2020-12-22 $68.24 $68.24 $68.24 $68.24 $68.24 0
2020-12-21 $68.24 $68.24 $68.24 $68.24 $68.24 0
2020-12-18 $68.24 $68.24 $68.24 $68.24 $68.24 0
2020-12-17 $68.24 $68.24 $68.24 $68.24 $68.24 0
2020-12-16 $68.07 $68.07 $68.07 $68.07 $68.07 20
2020-12-15 $68.07 $68.07 $68.07 $68.07 $68.07 0
2020-12-14 $68.07 $68.07 $68.07 $68.07 $68.07 20
2020-12-11 $68.07 $68.07 $68.07 $68.07 $68.07 0
2020-12-10 $68.07 $68.07 $68.07 $68.07 $68.07 0
2020-12-09 $68.07 $68.07 $68.07 $68.07 $68.07 2,900
2020-12-08 $66.95 $66.95 $66.95 $66.95 $66.95 0
2020-12-07 $66.95 $66.95 $66.95 $66.95 $66.95 0
2020-12-04 $66.95 $66.95 $66.95 $66.95 $66.95 0
2020-12-03 $66.95 $66.95 $66.95 $66.95 $66.95 0
2020-12-02 $66.95 $66.95 $66.95 $66.95 $66.95 0
2020-12-01 $66.95 $66.95 $66.95 $66.95 $66.95 0
2020-11-30 $66.95 $66.95 $66.95 $66.95 $66.95 0
2020-11-27 $66.95 $66.95 $66.95 $66.95 $66.95 0
2020-11-25 $66.95 $66.95 $66.95 $66.95 $66.95 66
2020-11-24 $66.95 $66.95 $66.95 $66.95 $66.95 890
2020-11-23 $67.10 $67.10 $66.95 $66.95 $66.95 5,964
2020-11-20 $66.72 $66.72 $66.72 $66.72 $66.72 1,579
2020-11-19 $66.60 $66.60 $66.60 $66.60 $66.60 0
2020-11-18 $66.60 $66.60 $66.60 $66.60 $66.60 0
2020-11-17 $66.60 $66.60 $66.60 $66.60 $66.60 0
2020-11-16 $66.60 $66.60 $66.60 $66.60 $66.60 285
2020-11-13 $65.25 $65.25 $65.25 $65.25 $65.25 0
2020-11-12 $65.25 $65.25 $65.25 $65.25 $65.25 0
2020-11-11 $65.25 $65.25 $65.25 $65.25 $65.25 0
2020-11-10 $65.25 $65.25 $65.25 $65.25 $65.25 0
2020-11-09 $65.25 $65.25 $65.25 $65.25 $65.25 0
2020-11-06 $65.00 $65.25 $65.00 $65.25 $65.25 57,525
2020-11-05 $65.04 $65.09 $65.04 $65.09 $65.09 2,385
2020-11-04 $62.70 $62.70 $62.70 $62.70 $62.70 0
2020-11-03 $62.70 $62.70 $62.70 $62.70 $62.70 0
2020-11-02 $62.70 $62.70 $62.70 $62.70 $62.70 0
2020-10-30 $62.70 $62.70 $62.70 $62.70 $62.70 0
2020-10-29 $62.70 $62.70 $62.70 $62.70 $62.70 0
2020-10-28 $62.70 $62.70 $62.70 $62.70 $62.70 0
2020-10-27 $62.70 $62.70 $62.70 $62.70 $62.70 6
2020-10-26 $62.70 $62.70 $62.70 $62.70 $62.70 0
2020-10-23 $62.70 $62.70 $62.70 $62.70 $62.70 0
2020-10-22 $62.70 $62.70 $62.70 $62.70 $62.70 0
2020-10-21 $62.70 $62.70 $62.70 $62.70 $62.70 86
2020-10-20 $62.70 $62.70 $62.70 $62.70 $62.70 1,680
2020-10-19 $62.00 $62.00 $62.00 $62.00 $62.00 0
2020-10-16 $62.00 $62.00 $62.00 $62.00 $62.00 0
2020-10-15 $62.00 $62.00 $62.00 $62.00 $62.00 0
2020-10-14 $62.00 $62.00 $62.00 $62.00 $62.00 0
2020-10-13 $62.00 $62.00 $62.00 $62.00 $62.00 0
2020-10-12 $62.00 $62.00 $62.00 $62.00 $62.00 0
2020-10-09 $62.00 $62.00 $62.00 $62.00 $62.00 0
2020-10-08 $62.00 $62.00 $62.00 $62.00 $62.00 0
2020-10-07 $62.00 $62.00 $62.00 $62.00 $62.00 0
2020-10-06 $62.00 $62.00 $62.00 $62.00 $62.00 0
2020-10-05 $62.00 $62.00 $62.00 $62.00 $62.00 0
2020-10-02 $62.00 $62.00 $62.00 $62.00 $62.00 0
2020-10-01 $62.00 $62.00 $62.00 $62.00 $62.00 0
2020-09-30 $62.00 $62.00 $62.00 $62.00 $62.00 0
2020-09-29 $62.00 $62.00 $62.00 $62.00 $62.00 0
2020-09-28 $62.00 $62.00 $62.00 $62.00 $62.00 0
2020-09-25 $62.00 $62.00 $62.00 $62.00 $62.00 0
2020-09-24 $62.00 $62.00 $62.00 $62.00 $62.00 0
2020-09-23 $62.00 $62.00 $62.00 $62.00 $62.00 0
2020-09-22 $62.00 $62.00 $62.00 $62.00 $62.00 0
2020-09-21 $62.00 $62.00 $62.00 $62.00 $62.00 0
2020-09-18 $62.00 $62.00 $62.00 $62.00 $62.00 0
2020-09-17 $62.00 $62.00 $62.00 $62.00 $62.00 0
2020-09-16 $62.00 $62.00 $62.00 $62.00 $62.00 750
2020-09-15 $61.55 $61.55 $61.55 $61.55 $61.55 0
2020-09-14 $61.55 $61.55 $61.55 $61.55 $61.55 0
2020-09-11 $61.55 $61.55 $61.55 $61.55 $61.55 0
2020-09-10 $61.55 $61.55 $61.55 $61.55 $61.55 0
2020-09-09 $61.55 $61.55 $61.55 $61.55 $61.55 0
2020-09-08 $61.55 $61.55 $61.55 $61.55 $61.55 0
2020-09-04 $61.55 $61.55 $61.55 $61.55 $61.55 0
2020-09-03 $61.55 $61.55 $61.55 $61.55 $61.55 0
2020-09-02 $61.55 $61.55 $61.55 $61.55 $61.55 0
2020-09-01 $61.55 $61.55 $61.55 $61.55 $61.55 820
2020-08-31 $59.86 $59.86 $59.86 $59.86 $59.86 0
2020-08-28 $59.86 $59.86 $59.86 $59.86 $59.86 0
2020-08-27 $59.86 $59.86 $59.86 $59.86 $59.86 0
2020-08-26 $59.86 $59.86 $59.86 $59.86 $59.86 0
2020-08-25 $59.86 $59.86 $59.86 $59.86 $59.86 0
2020-08-24 $59.86 $59.86 $59.86 $59.86 $59.86 0
2020-08-21 $59.86 $59.86 $59.86 $59.86 $59.86 2,750
2020-08-20 $59.86 $59.86 $59.86 $59.86 $59.86 0
2020-08-19 $59.86 $59.86 $59.86 $59.86 $59.86 0
2020-08-18 $59.86 $59.86 $59.86 $59.86 $59.86 0
2020-08-17 $59.86 $59.86 $59.86 $59.86 $59.86 0
2020-08-14 $59.86 $59.86 $59.86 $59.86 $59.86 0
2020-08-13 $59.86 $59.86 $59.86 $59.86 $59.86 0
2020-08-12 $59.86 $59.86 $59.86 $59.86 $59.86 0
2020-08-11 $59.86 $59.86 $59.86 $59.86 $59.86 6,853
2020-08-10 $58.53 $58.53 $58.53 $58.53 $58.53 0
2020-08-07 $58.53 $58.53 $58.53 $58.53 $58.53 0
2020-08-06 $58.53 $58.53 $58.53 $58.53 $58.53 0
2020-08-05 $58.53 $58.53 $58.53 $58.53 $58.53 0
2020-08-04 $58.53 $58.53 $58.53 $58.53 $58.53 0
2020-08-03 $58.53 $58.53 $58.53 $58.53 $58.53 0
2020-07-31 $58.53 $58.53 $58.45 $58.53 $58.53 4,702
2020-07-30 $49.00 $49.00 $49.00 $49.00 $49.00 0
2020-07-29 $49.00 $49.00 $49.00 $49.00 $49.00 0
2020-07-28 $49.00 $49.00 $49.00 $49.00 $49.00 0
2020-07-27 $49.00 $49.00 $49.00 $49.00 $49.00 0
2020-07-24 $49.00 $49.00 $49.00 $49.00 $49.00 0
2020-07-23 $49.00 $49.00 $49.00 $49.00 $49.00 400
2020-07-22 $49.00 $49.00 $49.00 $49.00 $49.00 0
2020-05-15 $49.00 $49.00 $49.00 $49.00 $49.00 400
2020-04-21 $47.50 $47.50 $47.50 $47.50 $47.50 288
2020-03-31 $47.10 $47.10 $47.10 $47.10 $47.10 14,124
2020-03-23 $20.00 $20.00 $20.00 $20.00 $20.00 600
2020-03-18 $21.00 $21.00 $21.00 $21.00 $21.00 450
2020-03-16 $43.70 $57.45 $43.69 $43.70 $43.70 50,944
2020-03-12 $45.97 $46.11 $45.41 $46.09 $46.09 103,070
2020-03-09 $50.40 $50.40 $50.40 $50.40 $50.40 624
2020-03-02 $49.78 $53.07 $49.78 $53.07 $53.07 993
2020-02-28 $51.86 $51.86 $49.65 $49.65 $49.65 54,824
2020-02-26 $50.66 $57.94 $50.65 $57.94 $57.94 2,651
2020-02-21 $55.70 $55.70 $55.70 $55.70 $55.70 748
2020-01-17 $58.20 $58.20 $58.20 $58.20 $58.20 1,027
2020-01-15 $58.20 $58.20 $58.20 $58.20 $58.20 340
2019-12-27 $53.46 $53.46 $53.46 $53.46 $53.46 700
2019-11-29 $56.04 $56.04 $56.04 $56.04 $56.04 206
2019-11-21 $53.29 $53.29 $53.29 $53.29 $53.29 2,832
2019-11-13 $53.29 $53.29 $53.29 $53.29 $53.29 6,222
2019-09-30 $50.69 $50.69 $50.69 $50.69 $50.69 1,975
2019-08-09 $50.69 $50.69 $50.69 $50.69 $50.69 50
2019-08-01 $50.69 $50.69 $50.69 $50.69 $50.69 107
2019-06-10 $54.70 $54.70 $54.70 $54.70 $54.70 150
2019-05-24 $54.70 $54.70 $54.70 $54.70 $54.70 200
2019-05-07 $54.70 $54.70 $54.70 $54.70 $54.70 750
2019-05-06 $54.65 $54.65 $54.65 $54.65 $54.65 400
2019-05-01 $52.91 $52.91 $52.91 $52.91 $52.91 32,421
2019-04-30 $52.91 $52.91 $52.91 $52.91 $52.91 500
2019-04-17 $52.91 $52.91 $52.91 $52.91 $52.91 9
2019-03-14 $52.91 $52.91 $52.91 $52.91 $52.91 7,473
2019-03-06 $52.91 $52.91 $52.91 $52.91 $52.91 73
2019-02-15 $52.91 $52.91 $52.91 $52.91 $52.91 4,540
2019-02-14 $52.50 $52.50 $52.50 $52.50 $52.50 483
2019-01-23 $50.91 $50.91 $50.91 $50.91 $50.91 306
2019-01-22 $50.48 $50.48 $50.48 $50.48 $50.48 1,041
2018-12-31 $49.10 $49.10 $49.10 $49.10 $49.10 11,100
2018-12-27 $49.10 $49.10 $49.10 $49.10 $49.10 12,060
2018-12-19 $49.10 $49.10 $49.10 $49.10 $49.10 5,435
2018-12-14 $49.69 $49.69 $49.69 $49.69 $49.69 5,050
2018-12-11 $49.72 $49.72 $49.72 $49.72 $49.72 100
2018-11-20 $48.10 $48.10 $48.10 $48.10 $48.10 600
2018-11-08 $50.10 $50.10 $50.10 $50.10 $50.10 250
2018-11-06 $49.58 $49.58 $49.58 $49.58 $49.58 1,000
2018-11-01 $49.58 $49.58 $49.58 $49.58 $49.58 18,250
2018-10-24 $48.44 $48.44 $48.44 $48.44 $48.44 17,620
2018-10-22 $55.33 $55.33 $55.33 $55.33 $55.33 11
2018-10-15 $55.33 $55.33 $55.33 $55.33 $55.33 5,400
2018-10-11 $55.33 $55.33 $55.33 $55.33 $55.33 3,400
2018-10-04 $55.33 $55.33 $55.33 $55.33 $55.33 50
2018-09-28 $55.33 $55.33 $55.33 $55.33 $55.33 18,350
2018-09-11 $55.33 $55.33 $55.33 $55.33 $55.33 52
2018-08-29 $55.33 $55.33 $55.33 $55.33 $55.33 18,991
2018-08-22 $55.33 $55.33 $55.33 $55.33 $55.33 45
2018-08-21 $55.33 $55.33 $55.33 $55.33 $55.33 49,386
2018-08-01 $55.33 $55.33 $55.33 $55.33 $55.33 250
2018-07-23 $56.66 $56.66 $56.66 $56.66 $56.66 600
2018-06-21 $56.66 $56.66 $56.66 $56.66 $56.66 300
2018-06-20 $57.50 $57.50 $57.50 $57.50 $57.50 894
2018-06-19 $57.22 $57.22 $57.22 $57.22 $57.22 6,073
2018-06-12 $60.02 $60.02 $60.02 $60.02 $60.02 3,995
2018-05-22 $60.02 $60.02 $60.02 $60.02 $60.02 2,538
2018-04-19 $60.67 $60.67 $60.67 $60.67 $60.67 4,065
2018-04-11 $60.67 $60.67 $60.67 $60.67 $60.67 100
2018-04-09 $60.65 $60.65 $60.65 $60.65 $60.65 4,800
2018-03-27 $60.65 $60.65 $60.65 $60.65 $60.65 999
2018-03-20 $62.29 $62.29 $62.29 $62.29 $62.29 100
2018-02-12 $58.00 $58.00 $58.00 $58.00 $58.00 6,380
2018-02-06 $62.00 $62.00 $62.00 $62.00 $62.00 80
2018-02-02 $62.00 $62.00 $62.00 $62.00 $62.00 400
2018-01-30 $63.30 $63.30 $63.02 $63.02 $63.02 17,198
2018-01-29 $61.74 $61.74 $61.74 $61.74 $61.74 50
2018-01-26 $61.74 $61.74 $61.74 $61.74 $61.74 45,851
2018-01-17 $61.74 $61.74 $61.74 $61.74 $61.74 323
2018-01-09 $61.74 $61.74 $61.74 $61.74 $61.74 323
2018-01-08 $61.74 $61.74 $61.74 $61.74 $61.74 400
2018-01-04 $60.40 $60.40 $60.40 $60.40 $60.40 750
2018-01-03 $59.80 $59.80 $59.80 $59.80 $59.80 750
2018-01-02 $59.80 $59.80 $59.80 $59.80 $59.80 400
2017-12-27 $56.54 $56.54 $56.54 $56.54 $56.54 17,200
2017-12-07 $56.54 $56.54 $56.54 $56.54 $56.54 44
2017-12-06 $56.54 $56.54 $56.54 $56.54 $56.54 227
2017-11-30 $58.38 $58.38 $58.38 $58.38 $58.38 466
2017-11-17 $56.84 $56.84 $56.84 $56.84 $56.84 1,700
2017-11-02 $56.84 $56.84 $56.84 $56.84 $56.84 1,800
2017-10-31 $56.84 $56.84 $56.84 $56.84 $56.84 384
2017-10-24 $56.37 $56.37 $56.37 $56.37 $56.37 9,000
2017-10-23 $56.37 $56.37 $56.37 $56.37 $56.37 0
2017-10-20 $56.37 $56.37 $56.37 $56.37 $56.37 0
2017-10-19 $56.37 $56.37 $56.37 $56.37 $56.37 0
2017-10-18 $56.37 $56.37 $56.37 $56.37 $56.37 0
2017-10-17 $56.37 $56.37 $56.37 $56.37 $56.37 0
2017-10-16 $56.37 $56.37 $56.37 $56.37 $56.37 0
2017-10-13 $56.37 $56.37 $56.37 $56.37 $56.37 0
2017-10-12 $56.37 $56.37 $56.37 $56.37 $56.37 0
2017-10-11 $56.37 $56.37 $56.37 $56.37 $56.37 0
2017-10-10 $56.37 $56.37 $56.37 $56.37 $56.37 0
2017-10-09 $56.37 $56.37 $56.37 $56.37 $56.37 0
2017-10-06 $56.37 $56.37 $56.37 $56.37 $56.37 0
2017-10-05 $56.37 $56.37 $56.37 $56.37 $56.37 0
2017-10-04 $56.37 $56.37 $56.37 $56.37 $56.37 0
2017-10-03 $56.37 $56.37 $56.37 $56.37 $56.37 0
2017-10-02 $56.37 $56.37 $56.37 $56.37 $56.37 0
2017-09-29 $56.37 $56.37 $56.37 $56.37 $56.37 0
2017-09-28 $56.37 $56.37 $56.37 $56.37 $56.37 0
2017-09-27 $56.37 $56.37 $56.37 $56.37 $56.37 0
2017-09-26 $56.37 $56.37 $56.37 $56.37 $56.37 0
2017-09-25 $56.37 $56.37 $56.37 $56.37 $56.37 0
2017-09-22 $56.37 $56.37 $56.37 $56.37 $56.37 0
2017-09-21 $56.37 $56.37 $56.37 $56.37 $56.37 0
2017-09-20 $56.37 $56.37 $56.37 $56.37 $56.37 0
2017-09-19 $56.37 $56.37 $56.37 $56.37 $56.37 0
2017-09-18 $56.37 $56.37 $56.37 $56.37 $56.37 0
2017-09-15 $56.37 $56.37 $56.37 $56.37 $56.37 0
2017-09-14 $56.37 $56.37 $56.37 $56.37 $56.37 0
2017-09-13 $56.37 $56.37 $56.37 $56.37 $56.37 0
2017-09-12 $56.37 $56.37 $56.37 $56.37 $56.37 205
2017-09-11 $53.90 $53.90 $53.90 $53.90 $53.90 0
2017-09-08 $53.90 $53.90 $53.90 $53.90 $53.90 0
2017-09-07 $53.90 $53.90 $53.90 $53.90 $53.90 0
2017-09-06 $53.90 $53.90 $53.90 $53.90 $53.90 0
2017-09-05 $53.90 $53.90 $53.90 $53.90 $53.90 0
2017-09-01 $53.90 $53.90 $53.90 $53.90 $53.90 9,000
2017-08-31 $53.90 $53.90 $53.90 $53.90 $53.90 0
2017-08-30 $53.90 $53.90 $53.90 $53.90 $53.90 0
2017-08-29 $53.90 $53.90 $53.90 $53.90 $53.90 1,900
2017-08-28 $53.90 $53.90 $53.90 $53.90 $53.90 0
2017-08-25 $53.90 $53.90 $53.90 $53.90 $53.90 0
2017-08-24 $53.90 $53.90 $53.90 $53.90 $53.90 0
2017-08-23 $53.90 $53.90 $53.90 $53.90 $53.90 0
2017-08-22 $53.90 $53.90 $53.90 $53.90 $53.90 0
2017-08-21 $53.90 $53.90 $53.90 $53.90 $53.90 470
2017-08-18 $54.15 $54.15 $54.15 $54.15 $54.15 0
2017-08-17 $54.15 $54.15 $54.15 $54.15 $54.15 1,510
2017-08-16 $51.00 $51.00 $51.00 $51.00 $51.00 0
2017-08-15 $51.00 $51.00 $51.00 $51.00 $51.00 0
2017-08-14 $51.00 $51.00 $51.00 $51.00 $51.00 0
2017-08-11 $51.00 $51.00 $51.00 $51.00 $51.00 0
2017-08-10 $51.00 $51.00 $51.00 $51.00 $51.00 0
2017-08-09 $51.00 $51.00 $51.00 $51.00 $51.00 0
2017-08-08 $51.00 $51.00 $51.00 $51.00 $51.00 0
2017-08-07 $51.00 $51.00 $51.00 $51.00 $51.00 0
2017-08-04 $51.00 $51.00 $51.00 $51.00 $51.00 0
2017-08-03 $51.00 $51.00 $51.00 $51.00 $51.00 0
2017-08-02 $51.00 $51.00 $51.00 $51.00 $51.00 58
2017-08-01 $51.00 $51.00 $51.00 $51.00 $51.00 0
2017-07-31 $51.00 $51.00 $51.00 $51.00 $51.00 0
2017-07-28 $51.00 $51.00 $51.00 $51.00 $51.00 0
2017-07-27 $51.00 $51.00 $51.00 $51.00 $51.00 0
2017-07-26 $51.00 $51.00 $51.00 $51.00 $51.00 0
2017-07-25 $51.00 $51.00 $51.00 $51.00 $51.00 0
2017-07-24 $51.00 $51.00 $51.00 $51.00 $51.00 0
2017-07-21 $51.00 $51.00 $51.00 $51.00 $51.00 0
2017-07-20 $51.00 $51.00 $51.00 $51.00 $51.00 0
2017-07-19 $51.00 $51.00 $51.00 $51.00 $51.00 0
2017-07-18 $51.00 $51.00 $51.00 $51.00 $51.00 0
2017-07-17 $51.00 $51.00 $51.00 $51.00 $51.00 26
2017-07-14 $51.00 $51.00 $51.00 $51.00 $51.00 0
2017-07-13 $51.00 $51.00 $51.00 $51.00 $51.00 2,000
2017-07-12 $51.00 $51.00 $51.00 $51.00 $51.00 0
2017-07-11 $51.00 $51.00 $51.00 $51.00 $51.00 0
2017-07-10 $51.00 $51.00 $51.00 $51.00 $51.00 0
2017-07-07 $51.00 $51.00 $51.00 $51.00 $51.00 0
2017-07-06 $51.00 $51.00 $51.00 $51.00 $51.00 0
2017-07-05 $51.00 $51.00 $51.00 $51.00 $51.00 0
2017-07-03 $51.00 $51.00 $51.00 $51.00 $51.00 0
2017-06-30 $51.00 $51.00 $51.00 $51.00 $51.00 0
2017-06-29 $51.00 $51.00 $51.00 $51.00 $51.00 0
2017-06-28 $51.00 $51.00 $51.00 $51.00 $51.00 0
2017-06-27 $51.00 $51.00 $51.00 $51.00 $51.00 0
2017-06-26 $51.00 $51.00 $51.00 $51.00 $51.00 0
2017-06-23 $51.00 $51.00 $51.00 $51.00 $51.00 0
2017-06-22 $51.00 $51.00 $51.00 $51.00 $51.00 0
2017-06-21 $51.00 $51.00 $51.00 $51.00 $51.00 0
2017-06-20 $51.00 $51.00 $51.00 $51.00 $51.00 0
2017-06-19 $51.00 $51.00 $51.00 $51.00 $51.00 0
2017-06-16 $51.00 $51.00 $51.00 $51.00 $51.00 470
2017-06-15 $51.45 $51.45 $51.45 $51.45 $51.45 0
2017-06-14 $51.45 $51.45 $51.45 $51.45 $51.45 0
2017-06-13 $51.45 $51.45 $51.45 $51.45 $51.45 0
2017-06-12 $51.45 $51.45 $51.45 $51.45 $51.45 0
2017-06-09 $51.45 $51.45 $51.45 $51.45 $51.45 0
2017-06-08 $51.45 $51.45 $51.45 $51.45 $51.45 0
2017-06-07 $51.45 $51.45 $51.45 $51.45 $51.45 0
2017-06-06 $51.45 $51.45 $51.45 $51.45 $51.45 0
2017-06-05 $51.45 $51.45 $51.45 $51.45 $51.45 0
2017-06-02 $51.45 $51.45 $51.45 $51.45 $51.45 0
2017-06-01 $51.45 $51.45 $51.45 $51.45 $51.45 0
2017-05-31 $51.45 $51.45 $51.45 $51.45 $51.45 0
2017-05-30 $51.45 $51.45 $51.45 $51.45 $51.45 0
2017-05-26 $51.45 $51.45 $51.45 $51.45 $51.45 0
2017-05-25 $51.45 $51.45 $51.45 $51.45 $51.45 500
2017-05-24 $48.65 $48.65 $48.65 $48.65 $48.65 0
2017-05-23 $48.65 $48.65 $48.65 $48.65 $48.65 0
2017-05-22 $48.65 $48.65 $48.65 $48.65 $48.65 0
2017-05-19 $48.65 $48.65 $48.65 $48.65 $48.65 0
2017-05-18 $48.65 $48.65 $48.65 $48.65 $48.65 0
2017-05-17 $48.65 $48.65 $48.65 $48.65 $48.65 0
2017-05-16 $48.65 $48.65 $48.65 $48.65 $48.65 0
2017-05-15 $48.65 $48.65 $48.65 $48.65 $48.65 0
2017-05-12 $48.65 $48.65 $48.65 $48.65 $48.65 0
2017-05-11 $48.65 $48.65 $48.65 $48.65 $48.65 0
2017-05-10 $48.65 $48.65 $48.65 $48.65 $48.65 0
2017-05-09 $48.65 $48.65 $48.65 $48.65 $48.65 0
2017-05-08 $48.65 $48.65 $48.65 $48.65 $48.65 0
2017-05-05 $48.65 $48.65 $48.65 $48.65 $48.65 0
2017-05-04 $48.65 $48.65 $48.65 $48.65 $48.65 400
2017-05-03 $48.10 $48.10 $48.10 $48.10 $48.10 0
2017-05-02 $48.10 $48.10 $48.10 $48.10 $48.10 0
2017-05-01 $48.10 $48.10 $48.10 $48.10 $48.10 0
2017-04-28 $48.10 $48.10 $48.10 $48.10 $48.10 0
2017-04-27 $48.10 $48.10 $48.10 $48.10 $48.10 0
2017-04-26 $48.10 $48.10 $48.10 $48.10 $48.10 0
2017-04-25 $48.10 $48.10 $48.10 $48.10 $48.10 0
2017-04-24 $48.10 $48.10 $48.10 $48.10 $48.10 0
2017-04-21 $48.10 $48.10 $48.10 $48.10 $48.10 0
2017-04-20 $48.10 $48.10 $48.10 $48.10 $48.10 0
2017-04-19 $48.10 $48.10 $48.10 $48.10 $48.10 0
2017-04-18 $48.10 $48.10 $48.10 $48.10 $48.10 0
2017-04-17 $48.10 $48.10 $48.10 $48.10 $48.10 0
2017-04-13 $48.10 $48.10 $48.10 $48.10 $48.10 0
2017-04-12 $48.10 $48.10 $48.10 $48.10 $48.10 0
2017-04-11 $48.10 $48.10 $48.10 $48.10 $48.10 0
2017-04-10 $48.10 $48.10 $48.10 $48.10 $48.10 0
2017-04-07 $48.10 $48.10 $48.10 $48.10 $48.10 0
2017-04-06 $48.10 $48.10 $48.10 $48.10 $48.10 0
2017-04-05 $48.10 $48.10 $48.10 $48.10 $48.10 0
2017-04-04 $48.10 $48.10 $48.10 $48.10 $48.10 0
2017-04-03 $48.10 $48.10 $48.10 $48.10 $48.10 0
2017-03-31 $48.10 $48.10 $48.10 $48.10 $48.10 0
2017-03-30 $48.10 $48.10 $48.10 $48.10 $48.10 0
2017-03-29 $48.10 $48.10 $48.10 $48.10 $48.10 0
2017-03-28 $48.10 $48.10 $48.10 $48.10 $48.10 0
2017-03-27 $48.10 $48.10 $48.10 $48.10 $48.10 0
2017-03-24 $48.10 $48.10 $48.10 $48.10 $48.10 0
2017-03-23 $48.10 $48.10 $48.10 $48.10 $48.10 0
2017-03-22 $48.10 $48.10 $48.10 $48.10 $48.10 0
2017-03-21 $48.10 $48.10 $48.10 $48.10 $48.10 2,030
2017-03-20 $43.57 $43.57 $43.57 $43.57 $43.57 0
2017-03-17 $43.57 $43.57 $43.57 $43.57 $43.57 0
2017-03-16 $43.57 $43.57 $43.57 $43.57 $43.57 0
2017-03-15 $43.57 $43.57 $43.57 $43.57 $43.57 0
2017-03-14 $43.57 $43.57 $43.57 $43.57 $43.57 0
2017-03-13 $43.57 $43.57 $43.57 $43.57 $43.57 0
2017-03-10 $43.57 $43.57 $43.57 $43.57 $43.57 0
2017-03-09 $43.57 $43.57 $43.57 $43.57 $43.57 0
2017-03-08 $43.57 $43.57 $43.57 $43.57 $43.57 0
2017-03-07 $43.57 $43.57 $43.57 $43.57 $43.57 0
2017-03-06 $43.57 $43.57 $43.57 $43.57 $43.57 0
2017-03-03 $43.57 $43.57 $43.57 $43.57 $43.57 0
2017-03-02 $43.57 $43.57 $43.57 $43.57 $43.57 0
2017-03-01 $43.57 $43.57 $43.57 $43.57 $43.57 0
2017-02-28 $43.57 $43.57 $43.57 $43.57 $43.57 0
2017-02-27 $43.57 $43.57 $43.57 $43.57 $43.57 0
2017-02-24 $43.57 $43.57 $43.57 $43.57 $43.57 0
2017-02-23 $43.57 $43.57 $43.57 $43.57 $43.57 0
2017-02-22 $43.57 $43.57 $43.57 $43.57 $43.57 0
2017-02-21 $43.57 $43.57 $43.57 $43.57 $43.57 0
2017-02-17 $43.57 $43.57 $43.57 $43.57 $43.57 0
2017-02-16 $43.57 $43.57 $43.57 $43.57 $43.57 0
2017-02-15 $43.57 $43.57 $43.57 $43.57 $43.57 0
2017-02-14 $43.57 $43.57 $43.57 $43.57 $43.57 0
2017-02-13 $43.57 $43.57 $43.57 $43.57 $43.57 0
2017-02-10 $43.57 $43.57 $43.57 $43.57 $43.57 0
2017-02-09 $43.57 $43.57 $43.57 $43.57 $43.57 0
2017-02-08 $43.57 $43.57 $43.57 $43.57 $43.57 0
2017-02-07 $43.57 $43.57 $43.57 $43.57 $43.57 0
2017-02-06 $43.57 $43.57 $43.57 $43.57 $43.57 0
2017-02-03 $43.57 $43.57 $43.57 $43.57 $43.57 0
2017-02-02 $43.57 $43.57 $43.57 $43.57 $43.57 0
2017-02-01 $43.57 $43.57 $43.57 $43.57 $43.57 0
2017-01-31 $43.57 $43.57 $43.57 $43.57 $43.57 0
2017-01-30 $43.57 $43.57 $43.57 $43.57 $43.57 0
2017-01-27 $43.57 $43.57 $43.57 $43.57 $43.57 0
2017-01-26 $43.57 $43.57 $43.57 $43.57 $43.57 0
2017-01-25 $43.57 $43.57 $43.57 $43.57 $43.57 0
2017-01-24 $43.57 $43.57 $43.57 $43.57 $43.57 5
2017-01-23 $43.57 $43.57 $43.57 $43.57 $43.57 0
2017-01-20 $43.57 $43.57 $43.57 $43.57 $43.57 0
2017-01-19 $43.57 $43.57 $43.57 $43.57 $43.57 0
2017-01-18 $43.57 $43.57 $43.57 $43.57 $43.57 0
2017-01-17 $43.57 $43.57 $43.57 $43.57 $43.57 0
2017-01-13 $43.57 $43.57 $43.57 $43.57 $43.57 0
2017-01-12 $43.57 $43.57 $43.57 $43.57 $43.57 0
2017-01-11 $43.57 $43.57 $43.57 $43.57 $43.57 0
2017-01-10 $43.57 $43.57 $43.57 $43.57 $43.57 0
2017-01-09 $43.57 $43.57 $43.57 $43.57 $43.57 0
2017-01-06 $43.57 $43.57 $43.57 $43.57 $43.57 940
2017-01-05 $43.10 $43.10 $43.10 $43.10 $43.10 0
2017-01-04 $43.10 $43.10 $43.10 $43.10 $43.10 0
2017-01-03 $43.10 $43.10 $43.10 $43.10 $43.10 0
2016-12-30 $43.10 $43.10 $43.10 $43.10 $43.10 0
2016-12-29 $43.10 $43.10 $43.10 $43.10 $43.10 0
2016-12-28 $43.10 $43.10 $43.10 $43.10 $43.10 0
2016-12-27 $43.10 $43.10 $43.10 $43.10 $43.10 0
2016-12-23 $43.10 $43.10 $43.10 $43.10 $43.10 0
2016-12-22 $43.10 $43.10 $43.10 $43.10 $43.10 0
2016-12-21 $43.10 $43.10 $43.10 $43.10 $43.10 0
2016-12-20 $43.10 $43.10 $43.10 $43.10 $43.10 0
2016-12-19 $43.10 $43.10 $43.10 $43.10 $43.10 0
2016-12-16 $43.10 $43.10 $43.10 $43.10 $43.10 0
2016-12-15 $43.10 $43.10 $43.10 $43.10 $43.10 0
2016-12-14 $43.10 $43.10 $43.10 $43.10 $43.10 0
2016-12-13 $43.10 $43.10 $43.10 $43.10 $43.10 0
2016-12-12 $43.10 $43.10 $43.10 $43.10 $43.10 0
2016-12-09 $43.10 $43.10 $43.10 $43.10 $43.10 0
2016-12-08 $43.10 $43.10 $43.10 $43.10 $43.10 0
2016-12-07 $43.10 $43.10 $43.10 $43.10 $43.10 500
2016-12-06 $42.90 $42.90 $42.90 $42.90 $42.90 0
2016-12-05 $42.90 $42.90 $42.90 $42.90 $42.90 0
2016-12-02 $42.90 $42.90 $42.90 $42.90 $42.90 0
2016-12-01 $42.90 $42.90 $42.90 $42.90 $42.90 0
2016-11-30 $42.90 $42.90 $42.90 $42.90 $42.90 2,460
2016-11-29 $42.94 $42.94 $42.94 $42.94 $42.94 0
2016-11-28 $42.94 $42.94 $42.94 $42.94 $42.94 0
2016-11-25 $42.94 $42.94 $42.94 $42.94 $42.94 0
2016-11-23 $42.94 $42.94 $42.94 $42.94 $42.94 0
2016-11-22 $42.94 $42.94 $42.94 $42.94 $42.94 1,150
2016-11-21 $42.94 $42.94 $42.94 $42.94 $42.94 0
2016-11-18 $42.94 $42.94 $42.94 $42.94 $42.94 0
2016-11-17 $42.94 $42.94 $42.94 $42.94 $42.94 0
2016-11-16 $42.94 $42.94 $42.94 $42.94 $42.94 0
2016-11-15 $42.94 $42.94 $42.94 $42.94 $42.94 0
2016-11-14 $42.94 $42.94 $42.94 $42.94 $42.94 0
2016-11-11 $42.94 $42.94 $42.94 $42.94 $42.94 0
2016-11-10 $42.94 $42.94 $42.94 $42.94 $42.94 0
2016-11-09 $42.94 $42.94 $42.94 $42.94 $42.94 0
2016-11-08 $42.94 $42.94 $42.94 $42.94 $42.94 0
2016-11-07 $42.94 $42.94 $42.94 $42.94 $42.94 0
2016-11-04 $42.94 $42.94 $42.94 $42.94 $42.94 0
2016-11-03 $42.94 $42.94 $42.94 $42.94 $42.94 0
2016-11-02 $42.94 $42.94 $42.94 $42.94 $42.94 0
2016-11-01 $42.94 $42.94 $42.94 $42.94 $42.94 0
2016-10-31 $42.94 $42.94 $42.94 $42.94 $42.94 39
2016-10-28 $42.94 $42.94 $42.94 $42.94 $42.94 0
2016-10-27 $42.94 $42.94 $42.94 $42.94 $42.94 0
2016-10-26 $42.94 $42.94 $42.94 $42.94 $42.94 0
2016-10-25 $42.94 $42.94 $42.94 $42.94 $42.94 0
2016-10-24 $42.94 $42.94 $42.94 $42.94 $42.94 0
2016-10-21 $42.94 $42.94 $42.94 $42.94 $42.94 0
2016-10-20 $42.94 $42.94 $42.94 $42.94 $42.94 0
2016-10-19 $42.94 $42.94 $42.94 $42.94 $42.94 0
2016-10-18 $42.94 $42.94 $42.94 $42.94 $42.94 0
2016-10-17 $42.94 $42.94 $42.94 $42.94 $42.94 0
2016-10-14 $42.94 $42.94 $42.94 $42.94 $42.94 0
2016-10-13 $42.94 $42.94 $42.94 $42.94 $42.94 0
2016-10-12 $42.94 $42.94 $42.94 $42.94 $42.94 0
2016-10-11 $42.94 $42.94 $42.94 $42.94 $42.94 0
2016-10-10 $42.94 $42.94 $42.94 $42.94 $42.94 0
2016-10-07 $42.94 $42.94 $42.94 $42.94 $42.94 0
2016-10-06 $42.94 $42.94 $42.94 $42.94 $42.94 0
2016-10-05 $42.94 $42.94 $42.94 $42.94 $42.94 0
2016-10-04 $42.94 $42.94 $42.94 $42.94 $42.94 0
2016-10-03 $42.94 $42.94 $42.94 $42.94 $42.94 0
2016-09-30 $42.94 $42.94 $42.94 $42.94 $42.94 39
2016-09-29 $42.94 $42.94 $42.94 $42.94 $42.94 0
2016-09-28 $42.94 $42.94 $42.94 $42.94 $42.94 0
2016-09-27 $42.94 $42.94 $42.94 $42.94 $42.94 0
2016-09-26 $42.94 $42.94 $42.94 $42.94 $42.94 0
2016-09-23 $42.94 $42.94 $42.94 $42.94 $42.94 0
2016-09-22 $42.94 $42.94 $42.94 $42.94 $42.94 0
2016-09-21 $42.94 $42.94 $42.94 $42.94 $42.94 0
2016-09-20 $42.94 $42.94 $42.94 $42.94 $42.94 0
2016-09-19 $42.94 $42.94 $42.94 $42.94 $42.94 0
2016-09-16 $42.94 $42.94 $42.94 $42.94 $42.94 0
2016-09-15 $42.94 $42.94 $42.94 $42.94 $42.94 0
2016-09-14 $42.94 $42.94 $42.94 $42.94 $42.94 0
2016-09-13 $42.94 $42.94 $42.94 $42.94 $42.94 0
2016-09-12 $42.94 $42.94 $42.94 $42.94 $42.94 0
2016-09-09 $42.94 $42.94 $42.94 $42.94 $42.94 0
2016-09-08 $42.94 $42.94 $42.94 $42.94 $42.94 39
2016-09-07 $42.94 $42.94 $42.94 $42.94 $42.94 0
2016-09-06 $42.94 $42.94 $42.94 $42.94 $42.94 0
2016-09-02 $42.94 $42.94 $42.94 $42.94 $42.94 0
2016-09-01 $42.94 $42.94 $42.94 $42.94 $42.94 0
2016-08-31 $42.94 $42.94 $42.94 $42.94 $42.94 0
2016-08-30 $42.94 $42.94 $42.94 $42.94 $42.94 0
2016-08-29 $42.94 $42.94 $42.94 $42.94 $42.94 0
2016-08-26 $42.94 $42.94 $42.94 $42.94 $42.94 0
2016-08-25 $42.94 $42.94 $42.94 $42.94 $42.94 0
2016-08-24 $42.94 $42.94 $42.94 $42.94 $42.94 0
2016-08-23 $42.94 $42.94 $42.94 $42.94 $42.94 0
2016-08-22 $42.94 $42.94 $42.94 $42.94 $42.94 0
2016-08-19 $42.94 $42.94 $42.94 $42.94 $42.94 0
2016-08-18 $42.94 $42.94 $42.94 $42.94 $42.94 0
2016-08-17 $42.94 $42.94 $42.94 $42.94 $42.94 0
2016-08-16 $42.94 $42.94 $42.94 $42.94 $42.94 0
2016-08-15 $42.94 $42.94 $42.94 $42.94 $42.94 0
2016-08-12 $42.94 $42.94 $42.94 $42.94 $42.94 0
2016-08-11 $42.94 $42.94 $42.94 $42.94 $42.94 0
2016-08-10 $42.94 $42.94 $42.94 $42.94 $42.94 0
2016-08-09 $42.94 $42.94 $42.94 $42.94 $42.94 0
2016-08-08 $42.94 $42.94 $42.94 $42.94 $42.94 0
2016-08-05 $42.94 $42.94 $42.94 $42.94 $42.94 0
2016-08-04 $42.94 $42.94 $42.94 $42.94 $42.94 0
2016-08-03 $42.94 $42.94 $42.94 $42.94 $42.94 0
2016-08-02 $42.94 $42.94 $42.94 $42.94 $42.94 39
2016-08-01 $42.94 $42.94 $42.94 $42.94 $42.94 0
2016-07-29 $42.94 $42.94 $42.94 $42.94 $42.94 790
2016-07-28 $42.77 $42.77 $42.77 $42.77 $42.77 0
2016-07-27 $42.77 $42.77 $42.77 $42.77 $42.77 0
2016-07-26 $42.77 $42.77 $42.77 $42.77 $42.77 0
2016-07-25 $42.77 $42.77 $42.77 $42.77 $42.77 0
2016-07-22 $42.77 $42.77 $42.77 $42.77 $42.77 0
2016-07-21 $42.77 $42.77 $42.77 $42.77 $42.77 0
2016-07-20 $42.77 $42.77 $42.77 $42.77 $42.77 0
2016-07-19 $42.77 $42.77 $42.77 $42.77 $42.77 0
2016-07-18 $42.77 $42.77 $42.77 $42.77 $42.77 0
2016-07-15 $42.77 $42.77 $42.77 $42.77 $42.77 0
2016-07-14 $42.77 $42.77 $42.77 $42.77 $42.77 0
2016-07-13 $42.77 $42.77 $42.77 $42.77 $42.77 0
2016-07-12 $42.77 $42.77 $42.77 $42.77 $42.77 0
2016-07-11 $42.77 $42.77 $42.77 $42.77 $42.77 0
2016-07-08 $42.77 $42.77 $42.77 $42.77 $42.77 0
2016-07-07 $42.77 $42.77 $42.77 $42.77 $42.77 0
2016-07-06 $42.77 $42.77 $42.77 $42.77 $42.77 0
2016-07-05 $42.77 $42.77 $42.77 $42.77 $42.77 0
2016-07-01 $42.77 $42.77 $42.77 $42.77 $42.77 0
2016-06-30 $42.77 $42.77 $42.77 $42.77 $42.77 0
2016-06-29 $42.77 $42.77 $42.77 $42.77 $42.77 0
2016-06-28 $42.77 $42.77 $42.77 $42.77 $42.77 0
2016-06-27 $42.77 $42.77 $42.77 $42.77 $42.77 0
2016-06-24 $42.77 $42.77 $42.77 $42.77 $42.77 0
2016-06-23 $42.77 $42.77 $42.77 $42.77 $42.77 0
2016-06-22 $42.77 $42.77 $42.77 $42.77 $42.77 2,000
2016-06-21 $42.77 $42.77 $42.77 $42.77 $42.77 0
2016-06-20 $42.77 $42.77 $42.77 $42.77 $42.77 0
2016-06-17 $42.77 $42.77 $42.77 $42.77 $42.77 0
2016-06-16 $42.77 $42.77 $42.77 $42.77 $42.77 0
2016-06-15 $42.77 $42.77 $42.77 $42.77 $42.77 0
2016-06-14 $42.77 $42.77 $42.77 $42.77 $42.77 0
2016-06-13 $42.77 $42.77 $42.77 $42.77 $42.77 0
2016-06-10 $42.77 $42.77 $42.77 $42.77 $42.77 0
2016-06-09 $42.77 $42.77 $42.77 $42.77 $42.77 0
2016-06-08 $42.77 $42.77 $42.77 $42.77 $42.77 0
2016-06-07 $42.77 $42.77 $42.77 $42.77 $42.77 0
2016-06-06 $42.77 $42.77 $42.77 $42.77 $42.77 0
2016-06-03 $42.77 $42.77 $42.77 $42.77 $42.77 0
2016-06-02 $42.77 $42.77 $42.77 $42.77 $42.77 0
2016-06-01 $42.77 $42.77 $42.77 $42.77 $42.77 0
2016-05-31 $42.77 $42.77 $42.77 $42.77 $42.77 0
2016-05-27 $42.77 $42.77 $42.77 $42.77 $42.77 0
2016-05-26 $42.77 $42.77 $42.77 $42.77 $42.77 0
2016-05-25 $42.77 $42.77 $42.77 $42.77 $42.77 0
2016-05-24 $42.77 $42.77 $42.77 $42.77 $42.77 0
2016-05-23 $42.77 $42.77 $42.77 $42.77 $42.77 0
2016-05-20 $42.77 $42.77 $42.77 $42.77 $42.77 0
2016-05-19 $42.77 $42.77 $42.77 $42.77 $42.77 0
2016-05-18 $42.77 $42.77 $42.77 $42.77 $42.77 159
2016-05-17 $42.77 $42.77 $42.77 $42.77 $42.77 0
2016-05-16 $42.77 $42.77 $42.77 $42.77 $42.77 0
2016-05-13 $42.77 $42.77 $42.77 $42.77 $42.77 0
2016-05-12 $42.77 $42.77 $42.77 $42.77 $42.77 0
2016-05-11 $42.77 $42.77 $42.77 $42.77 $42.77 0
2016-05-10 $42.77 $42.77 $42.77 $42.77 $42.77 0
2016-05-09 $42.77 $42.77 $42.77 $42.77 $42.77 0
2016-05-06 $42.77 $42.77 $42.77 $42.77 $42.77 0
2016-05-05 $42.77 $42.77 $42.77 $42.77 $42.77 0
2016-05-04 $42.77 $42.77 $42.77 $42.77 $42.77 0
2016-05-03 $42.77 $42.77 $42.77 $42.77 $42.77 0
2016-05-02 $42.77 $42.77 $42.77 $42.77 $42.77 0
2016-04-29 $42.77 $42.77 $42.77 $42.77 $42.77 0
2016-04-28 $42.77 $42.77 $42.77 $42.77 $42.77 0
2016-04-27 $42.77 $42.77 $42.77 $42.77 $42.77 0
2016-04-26 $42.77 $42.77 $42.77 $42.77 $42.77 0
2016-04-25 $42.77 $42.77 $42.77 $42.77 $42.77 0
2016-04-22 $42.77 $42.77 $42.77 $42.77 $42.77 0
2016-04-21 $42.77 $42.77 $42.77 $42.77 $42.77 0
2016-04-20 $42.77 $42.77 $42.77 $42.77 $42.77 0
2016-04-19 $42.77 $42.77 $42.77 $42.77 $42.77 0
2016-04-18 $42.77 $42.77 $42.77 $42.77 $42.77 101
2016-04-15 $38.74 $38.74 $38.74 $38.74 $38.74 250
2016-04-14 $38.74 $38.74 $38.74 $38.74 $38.74 0
2016-04-13 $38.74 $38.74 $38.74 $38.74 $38.74 0
2016-04-12 $38.74 $38.74 $38.74 $38.74 $38.74 0
2016-04-11 $38.74 $38.74 $38.74 $38.74 $38.74 0
2016-04-08 $38.74 $38.74 $38.74 $38.74 $38.74 0
2016-04-07 $38.74 $38.74 $38.74 $38.74 $38.74 500
2016-04-06 $38.74 $38.74 $38.74 $38.74 $38.74 0
2016-04-05 $38.74 $38.74 $38.74 $38.74 $38.74 0
2016-04-04 $38.74 $38.74 $38.74 $38.74 $38.74 0
2016-04-01 $38.74 $38.74 $38.74 $38.74 $38.74 0
2016-03-31 $38.74 $38.74 $38.74 $38.74 $38.74 0
2016-03-30 $38.74 $38.74 $38.74 $38.74 $38.74 0
2016-03-29 $38.74 $38.74 $38.74 $38.74 $38.74 0
2016-03-28 $38.74 $38.74 $38.74 $38.74 $38.74 0
2016-03-24 $38.74 $38.74 $38.74 $38.74 $38.74 0
2016-03-23 $38.74 $38.74 $38.74 $38.74 $38.74 0
2016-03-22 $38.74 $38.74 $38.74 $38.74 $38.74 0
2016-03-21 $38.74 $38.74 $38.74 $38.74 $38.74 0
2016-03-18 $38.74 $38.74 $38.74 $38.74 $38.74 0
2016-03-17 $38.74 $38.74 $38.74 $38.74 $38.74 0
2016-03-16 $38.74 $38.74 $38.74 $38.74 $38.74 0
2016-03-15 $38.74 $38.74 $38.74 $38.74 $38.74 0
2016-03-14 $38.74 $38.74 $38.74 $38.74 $38.74 0
2016-03-11 $38.74 $38.74 $38.74 $38.74 $38.74 0
2016-03-10 $38.74 $38.74 $38.74 $38.74 $38.74 0
2016-03-09 $38.74 $38.74 $38.74 $38.74 $38.74 0
2016-03-08 $38.74 $38.74 $38.74 $38.74 $38.74 689
2016-03-07 $38.74 $38.74 $38.74 $38.74 $38.74 0
2016-03-04 $38.74 $38.74 $38.74 $38.74 $38.74 0
2016-03-03 $38.74 $38.74 $38.74 $38.74 $38.74 0
2016-03-02 $38.74 $38.74 $38.74 $38.74 $38.74 0
2016-03-01 $38.74 $38.74 $38.74 $38.74 $38.74 0
2016-02-29 $38.74 $38.74 $38.74 $38.74 $38.74 0
2016-02-26 $38.74 $38.74 $38.74 $38.74 $38.74 0
2016-02-25 $38.74 $38.74 $38.74 $38.74 $38.74 0
2016-02-24 $38.74 $38.74 $38.74 $38.74 $38.74 0
2016-02-23 $38.74 $38.74 $38.74 $38.74 $38.74 0
2016-02-22 $38.74 $38.74 $38.74 $38.74 $38.74 0
2016-02-19 $38.74 $38.74 $38.74 $38.74 $38.74 0
2016-02-18 $38.74 $38.74 $38.74 $38.74 $38.74 0
2016-02-17 $38.74 $38.74 $38.74 $38.74 $38.74 0
2016-02-16 $38.74 $38.74 $38.74 $38.74 $38.74 0
2016-02-12 $38.74 $38.74 $38.74 $38.74 $38.74 0
2016-02-11 $38.74 $38.74 $38.74 $38.74 $38.74 0
2016-02-10 $38.74 $38.74 $38.74 $38.74 $38.74 0
2016-02-09 $38.74 $38.74 $38.74 $38.74 $38.74 0
2016-02-08 $38.74 $38.74 $38.74 $38.74 $38.74 0
2016-02-05 $38.74 $38.74 $38.74 $38.74 $38.74 0
2016-02-04 $38.74 $38.74 $38.74 $38.74 $38.74 0
2016-02-03 $38.74 $38.74 $38.74 $38.74 $38.74 0
2016-02-02 $38.74 $38.74 $38.74 $38.74 $38.74 0
2016-02-01 $38.74 $38.74 $38.74 $38.74 $38.74 0
2016-01-29 $38.74 $38.74 $38.74 $38.74 $38.74 0
2016-01-28 $38.74 $38.74 $38.74 $38.74 $38.74 0
2016-01-27 $38.74 $38.74 $38.74 $38.74 $38.74 0
2016-01-26 $38.74 $38.74 $38.74 $38.74 $38.74 0
2016-01-25 $38.74 $38.74 $38.74 $38.74 $38.74 0
2016-01-22 $38.74 $38.74 $38.74 $38.74 $38.74 0
2016-01-21 $38.74 $38.74 $38.74 $38.74 $38.74 0
2016-01-20 $38.74 $38.74 $38.74 $38.74 $38.74 0
2016-01-19 $38.74 $38.74 $38.74 $38.74 $38.74 0
2016-01-15 $38.74 $38.74 $38.74 $38.74 $38.74 0
2016-01-14 $38.74 $38.74 $38.74 $38.74 $38.74 0
2016-01-13 $38.74 $38.74 $38.74 $38.74 $38.74 16
2016-01-12 $38.74 $38.74 $38.74 $38.74 $38.74 0
2016-01-11 $38.74 $38.74 $38.74 $38.74 $38.74 0
2016-01-08 $38.74 $38.74 $38.74 $38.74 $38.74 0
2016-01-07 $38.74 $38.74 $38.74 $38.74 $38.74 0
2016-01-06 $38.74 $38.74 $38.74 $38.74 $38.74 0
2016-01-05 $38.74 $38.74 $38.74 $38.74 $38.74 0
2016-01-04 $38.74 $38.74 $38.74 $38.74 $38.74 0
2015-12-31 $38.74 $38.74 $38.74 $38.74 $38.74 0
2015-12-30 $38.74 $38.74 $38.74 $38.74 $38.74 0
2015-12-29 $38.74 $38.74 $38.74 $38.74 $38.74 0
2015-12-28 $38.74 $38.74 $38.74 $38.74 $38.74 0
2015-12-24 $38.74 $38.74 $38.74 $38.74 $38.74 0
2015-12-23 $38.74 $38.74 $38.74 $38.74 $38.74 0
2015-12-22 $38.74 $38.74 $38.74 $38.74 $38.74 0
2015-12-21 $38.74 $38.74 $38.74 $38.74 $38.74 0
2015-12-18 $38.74 $38.74 $38.74 $38.74 $38.74 0
2015-12-17 $38.74 $38.74 $38.74 $38.74 $38.74 0
2015-12-16 $38.74 $38.74 $38.74 $38.74 $38.74 0
2015-12-15 $38.74 $38.74 $38.74 $38.74 $38.74 0
2015-12-14 $38.74 $38.74 $38.74 $38.74 $38.74 0
2015-12-11 $38.74 $38.74 $38.74 $38.74 $38.74 0
2015-12-10 $38.74 $38.74 $38.74 $38.74 $38.74 0
2015-12-09 $38.74 $38.74 $38.74 $38.74 $38.74 0
2015-12-08 $38.74 $38.74 $38.74 $38.74 $38.74 0
2015-12-07 $38.74 $38.74 $38.74 $38.74 $38.74 0
2015-12-04 $38.74 $38.74 $38.74 $38.74 $38.74 0
2015-12-03 $38.74 $38.74 $38.74 $38.74 $38.74 0
2015-12-02 $38.74 $38.74 $38.74 $38.74 $38.74 0
2015-12-01 $38.74 $38.74 $38.74 $38.74 $38.74 0
2015-11-30 $38.74 $38.74 $38.74 $38.74 $38.74 0
2015-11-27 $38.74 $38.74 $38.74 $38.74 $38.74 0
2015-11-25 $38.74 $38.74 $38.74 $38.74 $38.74 0
2015-11-24 $38.74 $38.74 $38.74 $38.74 $38.74 0
2015-11-23 $38.74 $38.74 $38.74 $38.74 $38.74 0
2015-11-20 $38.74 $38.74 $38.74 $38.74 $38.74 0
2015-11-19 $38.74 $38.74 $38.74 $38.74 $38.74 0
2015-11-18 $38.74 $38.74 $38.74 $38.74 $38.74 0
2015-11-17 $38.74 $38.74 $38.74 $38.74 $38.74 0
2015-11-16 $38.74 $38.74 $38.74 $38.74 $38.74 0
2015-11-13 $38.74 $38.74 $38.74 $38.74 $38.74 0
2015-11-12 $38.74 $38.74 $38.74 $38.74 $38.74 0
2015-11-11 $38.74 $38.74 $38.74 $38.74 $38.74 0
2015-11-10 $38.74 $38.74 $38.74 $38.74 $38.74 0
2015-11-09 $38.74 $38.74 $38.74 $38.74 $38.74 0
2015-11-06 $38.74 $38.74 $38.74 $38.74 $38.74 0
2015-11-05 $38.74 $38.74 $38.74 $38.74 $38.74 0
2015-11-04 $38.74 $38.74 $38.74 $38.74 $38.74 0
2015-11-03 $38.74 $38.74 $38.74 $38.74 $38.74 0
2015-11-02 $38.74 $38.74 $38.74 $38.74 $38.74 0
2015-10-30 $38.74 $38.74 $38.74 $38.74 $38.74 0
2015-10-29 $38.74 $38.74 $38.74 $38.74 $38.74 0
2015-10-28 $38.74 $38.74 $38.74 $38.74 $38.74 0
2015-10-27 $38.74 $38.74 $38.74 $38.74 $38.74 0
2015-10-26 $38.74 $38.74 $38.74 $38.74 $38.74 0
2015-10-23 $38.74 $38.74 $38.74 $38.74 $38.74 0
2015-10-22 $38.74 $38.74 $38.74 $38.74 $38.74 0
2015-10-21 $38.74 $38.74 $38.74 $38.74 $38.74 0
2015-10-20 $38.74 $38.74 $38.74 $38.74 $38.74 0
2015-10-19 $38.74 $38.74 $38.74 $38.74 $38.74 0
2015-10-16 $38.74 $38.74 $38.74 $38.74 $38.74 0
2015-10-15 $38.74 $38.74 $38.74 $38.74 $38.74 0
2015-10-14 $38.74 $38.74 $38.74 $38.74 $38.74 0
2015-10-13 $38.74 $38.74 $38.74 $38.74 $38.74 0
2015-10-12 $38.74 $38.74 $38.74 $38.74 $38.74 0
2015-10-09 $38.74 $38.74 $38.74 $38.74 $38.74 0
2015-10-08 $38.74 $38.74 $38.74 $38.74 $38.74 0
2015-10-07 $38.74 $38.74 $38.74 $38.74 $38.74 0
2015-10-06 $38.74 $38.74 $38.74 $38.74 $38.74 0
2015-10-05 $38.74 $38.74 $38.74 $38.74 $38.74 0
2015-10-02 $38.74 $38.74 $38.74 $38.74 $38.74 0
2015-10-01 $38.74 $38.74 $38.74 $38.74 $38.74 0
2015-09-30 $38.74 $38.74 $38.74 $38.74 $38.74 0
2015-09-29 $38.74 $38.74 $38.74 $38.74 $38.74 0
2015-09-28 $38.74 $38.74 $38.74 $38.74 $38.74 0
2015-09-25 $38.74 $38.74 $38.74 $38.74 $38.74 0
2015-09-24 $38.74 $38.74 $38.74 $38.74 $38.74 0
2015-09-23 $38.74 $38.74 $38.74 $38.74 $38.74 0
2015-09-22 $38.74 $38.74 $38.74 $38.74 $38.74 0
2015-09-21 $38.74 $38.74 $38.74 $38.74 $38.74 0
2015-09-18 $38.74 $38.74 $38.74 $38.74 $38.74 0
2015-09-17 $38.74 $38.74 $38.74 $38.74 $38.74 0
2015-09-16 $38.74 $38.74 $38.74 $38.74 $38.74 0
2015-09-15 $38.74 $38.74 $38.74 $38.74 $38.74 0
2015-09-14 $38.74 $38.74 $38.74 $38.74 $38.74 0
2015-09-11 $38.74 $38.74 $38.74 $38.74 $38.74 0
2015-09-10 $38.74 $38.74 $38.74 $38.74 $38.74 0
2015-09-09 $38.74 $38.74 $38.74 $38.74 $38.74 0
2015-09-08 $38.74 $38.74 $38.74 $38.74 $38.74 0
2015-09-04 $38.74 $38.74 $38.74 $38.74 $38.74 0
2015-09-03 $38.74 $38.74 $38.74 $38.74 $38.74 0
2015-09-02 $38.74 $38.74 $38.74 $38.74 $38.74 410
2015-09-01 $40.75 $40.75 $40.75 $40.75 $40.75 0
2015-08-31 $40.75 $40.75 $40.75 $40.75 $40.75 0
2015-08-28 $40.75 $40.75 $40.75 $40.75 $40.75 0
2015-08-27 $40.75 $40.75 $40.75 $40.75 $40.75 814
2015-08-26 $44.05 $44.05 $44.05 $44.05 $44.05 814
2015-08-25 $44.05 $44.05 $44.05 $44.05 $44.05 0
2015-08-24 $44.05 $44.05 $44.05 $44.05 $44.05 0
2015-08-21 $44.05 $44.05 $44.05 $44.05 $44.05 0
2015-08-20 $44.05 $44.05 $44.05 $44.05 $44.05 0
2015-08-19 $44.05 $44.05 $44.05 $44.05 $44.05 0
2015-08-18 $44.05 $44.05 $44.05 $44.05 $44.05 0
2015-08-17 $44.05 $44.05 $44.05 $44.05 $44.05 0
2015-08-14 $44.05 $44.05 $44.05 $44.05 $44.05 0
2015-08-13 $44.05 $44.05 $44.05 $44.05 $44.05 0
2015-08-12 $44.05 $44.05 $44.05 $44.05 $44.05 0
2015-08-11 $44.05 $44.05 $44.05 $44.05 $44.05 0
2015-08-10 $44.05 $44.05 $44.05 $44.05 $44.05 0
2015-08-07 $44.05 $44.05 $44.05 $44.05 $44.05 0
2015-08-06 $44.05 $44.05 $44.05 $44.05 $44.05 0
2015-08-05 $44.05 $44.05 $44.05 $44.05 $44.05 0
2015-08-04 $44.05 $44.05 $44.05 $44.05 $44.05 0
2015-08-03 $44.05 $44.05 $44.05 $44.05 $44.05 0
2015-07-31 $44.05 $44.05 $44.05 $44.05 $44.05 0
2015-07-30 $44.05 $44.05 $44.05 $44.05 $44.05 0
2015-07-29 $44.05 $44.05 $44.05 $44.05 $44.05 0
2015-07-28 $44.05 $44.05 $44.05 $44.05 $44.05 0
2015-07-27 $44.05 $44.05 $44.05 $44.05 $44.05 0
2015-07-24 $44.05 $44.05 $44.05 $44.05 $44.05 0
2015-07-23 $44.05 $44.05 $44.05 $44.05 $44.05 0
2015-07-22 $44.05 $44.05 $44.05 $44.05 $44.05 0
2015-07-21 $44.05 $44.05 $44.05 $44.05 $44.05 0
2015-07-20 $44.05 $44.05 $44.05 $44.05 $44.05 0
2015-07-17 $44.05 $44.05 $44.05 $44.05 $44.05 0
2015-07-16 $44.05 $44.05 $44.05 $44.05 $44.05 0
2015-07-15 $44.05 $44.05 $44.05 $44.05 $44.05 0
2015-07-14 $44.05 $44.05 $44.05 $44.05 $44.05 0
2015-07-13 $44.05 $44.05 $44.05 $44.05 $44.05 0
2015-07-10 $44.05 $44.05 $44.05 $44.05 $44.05 0
2015-07-09 $44.05 $44.05 $44.05 $44.05 $44.05 0
2015-07-08 $44.05 $44.05 $44.05 $44.05 $44.05 816
2015-07-07 $50.15 $50.15 $50.15 $50.15 $50.15 0
2015-07-06 $50.15 $50.15 $50.15 $50.15 $50.15 0
2015-07-02 $50.15 $50.15 $50.15 $50.15 $50.15 0
2015-07-01 $50.15 $50.15 $50.15 $50.15 $50.15 0
2015-06-30 $50.15 $50.15 $50.15 $50.15 $50.15 0
2015-06-29 $50.15 $50.15 $50.15 $50.15 $50.15 0
2015-06-26 $50.15 $50.15 $50.15 $50.15 $50.15 0
2015-06-25 $50.15 $50.15 $50.15 $50.15 $50.15 0
2015-06-24 $50.15 $50.15 $50.15 $50.15 $50.15 2,030
2015-06-23 $50.18 $50.18 $50.18 $50.18 $50.18 1,500
2015-06-22 $52.00 $52.00 $52.00 $52.00 $52.00 0
2015-06-19 $52.00 $52.00 $52.00 $52.00 $52.00 0
2015-06-18 $52.00 $52.00 $52.00 $52.00 $52.00 0
2015-06-17 $52.00 $52.00 $52.00 $52.00 $52.00 0

BlackRock iShares MSCI AC Far East ex-Japan UCITS ETF USD (ISEXF) News Headlines

Recent BlackRock iShares MSCI AC Far East ex-Japan UCITS ETF USD (ISEXF) News
Similar Companies to BlackRock iShares MSCI AC Far East ex-Japan UCITS ETF USD (ISEXF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.