iSign Solutions Inc (ISGN) Exchange: PINK
Data as of Aug. 21, 2025
$0.00 ($0.00) 0.00%
iSign Solutions Inc - Daily Information
Click for more stock information on iSign Solutions Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About iSign Solutions Inc (ISGN)
iSign Solutions Inc.
Invest in iSign Solutions Inc (ISGN)
Historical Stock Data for iSign Solutions Inc (ISGN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,828 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 191 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117 |
| 2024-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2024-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8 |
| 2024-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2024-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24 |
| 2024-02-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 508 |
| 2024-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12 |
| 2024-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2023-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2023-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2023-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19 |
| 2023-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2023-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2023-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2023-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-17 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 8,027 |
| 2023-10-16 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 26,430 |
| 2023-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2023-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4 |
| 2023-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2023-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8 |
| 2023-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2023-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4 |
| 2023-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2023-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2023-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2023-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2023-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8 |
| 2023-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,108 |
| 2023-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2023-08-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-16 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 1,500 |
| 2023-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 81 |
| 2023-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2023-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6 |
| 2023-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-08 | $0.22 | $0.22 | $0.07 | $0.10 | $0.10 | 5,850 |
| 2023-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,007 |
| 2023-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,569 |
| 2023-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 73 |
| 2023-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14 |
| 2023-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4 |
| 2023-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 82 |
| 2023-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8 |
| 2023-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2023-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22 |
| 2023-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2023-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,373 |
| 2023-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-20 | $0.06 | $0.15 | $0.06 | $0.15 | $0.15 | 19,373 |
| 2023-06-16 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 5,760 |
| 2023-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-06-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4 |
| 2023-06-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-06-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-06-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-06-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2023-06-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4 |
| 2023-06-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-06-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 64 |
| 2023-06-02 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 10,298 |
| 2023-06-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2023-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2023-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2023-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,420 |
| 2023-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14 |
| 2023-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 115 |
| 2023-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,100 |
| 2023-04-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2023-04-19 | $0.20 | $0.30 | $0.20 | $0.25 | $0.25 | 7,220 |
| 2023-04-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 12 |
| 2023-04-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-04-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-04-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-04-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-04-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-04-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-04-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-04-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1 |
| 2023-04-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 9 |
| 2023-04-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-03-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-03-30 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 10,346 |
| 2023-03-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-03-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-03-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-03-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-03-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 11,780 |
| 2023-03-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-03-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-03-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-03-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-03-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8 |
| 2023-03-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-03-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-03-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-03-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-03-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-03-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-03-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 41 |
| 2023-03-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-03-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
| 2023-03-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-03-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 111 |
| 2023-02-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-02-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
| 2023-02-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-02-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-02-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-02-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-02-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-02-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 225 |
| 2023-02-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
| 2023-02-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-02-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-02-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-02-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-02-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-02-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-02-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 101 |
| 2023-02-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3 |
| 2023-02-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4 |
| 2023-02-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-01-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2023-01-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-01-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-01-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-01-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-01-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-01-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2 |
| 2023-01-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-01-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-01-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-01-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-01-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2 |
| 2023-01-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-01-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-01-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-01-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-01-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
| 2023-01-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-01-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-01-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-12-30 | $0.32 | $0.35 | $0.27 | $0.35 | $0.35 | 29,449 |
| 2022-12-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2022-12-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 400 |
| 2022-12-27 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 215 |
| 2022-12-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3 |
| 2022-12-22 | $0.36 | $0.36 | $0.30 | $0.30 | $0.30 | 55,285 |
| 2022-12-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2022-12-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 15 |
| 2022-12-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 162 |
| 2022-12-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-12-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-12-14 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 1,176 |
| 2022-12-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-12-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4 |
| 2022-12-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 296 |
| 2022-12-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 36 |
| 2022-12-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2 |
| 2022-12-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-11-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 104 |
| 2022-11-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2022-11-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-11-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-11-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-11-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-11-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-11-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1 |
| 2022-11-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 49 |
| 2022-11-16 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 935 |
| 2022-11-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-11-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 160 |
| 2022-11-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3 |
| 2022-11-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 500 |
| 2022-11-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 7 |
| 2022-11-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-07 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 5,009 |
| 2022-11-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,602 |
| 2022-11-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 55 |
| 2022-11-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2 |
| 2022-11-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 103 |
| 2022-10-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-10-28 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 1,500 |
| 2022-10-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,500 |
| 2022-10-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 40 |
| 2022-10-25 | $0.51 | $0.51 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2022-10-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-10-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-10-20 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 600 |
| 2022-10-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-10-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-10-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 3,000 |
| 2022-10-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-10-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-10-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-10-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-10-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-10-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-10-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 8 |
| 2022-10-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-10-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-10-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-09-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 101 |
| 2022-09-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-09-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-09-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-09-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,089 |
| 2022-09-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,000 |
| 2022-09-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-09-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 8 |
| 2022-09-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 112 |
| 2022-09-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-09-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2022-09-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 6 |
| 2022-09-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-09-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-09-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,026 |
| 2022-09-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-01 | $0.70 | $0.70 | $0.55 | $0.55 | $0.55 | 1,662 |
| 2022-08-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1 |
| 2022-08-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-15 | $0.70 | $0.85 | $0.70 | $0.85 | $0.85 | 302 |
| 2022-08-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-09 | $0.70 | $1.00 | $0.70 | $1.00 | $1.00 | 347 |
| 2022-08-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4 |
| 2022-08-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-27 | $0.70 | $1.00 | $0.70 | $1.00 | $1.00 | 216 |
| 2022-07-26 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-07-25 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 4 |
| 2022-07-22 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-07-21 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-07-20 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 200 |
| 2022-07-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-07-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-07-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2022-07-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-07-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-07-12 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 1,572 |
| 2022-07-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4 |
| 2022-07-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2022-07-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-07-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-07-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-07-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2022-06-30 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 120 |
| 2022-06-29 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 150 |
| 2022-06-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-06-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 12 |
| 2022-06-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-06-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-06-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-06-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-06-17 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 1,817 |
| 2022-06-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-06-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,983 |
| 2022-06-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 100 |
| 2022-06-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 18 |
| 2022-06-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-06-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-06-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-06-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2022-06-06 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-06-03 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-06-02 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-06-01 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-05-31 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-05-27 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-05-26 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 2 |
| 2022-05-25 | $0.86 | $1.06 | $0.86 | $1.06 | $1.06 | 203 |
| 2022-05-24 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-05-23 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 246 |
| 2022-05-20 | $0.86 | $0.93 | $0.86 | $0.93 | $0.93 | 963 |
| 2022-05-19 | $1.15 | $1.15 | $0.80 | $1.00 | $1.00 | 18,156 |
| 2022-05-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1 |
| 2022-05-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 9 |
| 2022-05-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,000 |
| 2022-05-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2022-05-12 | $1.25 | $1.25 | $0.75 | $0.75 | $0.75 | 8,919 |
| 2022-05-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1 |
| 2022-05-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-05-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 7 |
| 2022-05-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,000 |
| 2022-05-05 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2022-05-04 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2022-05-03 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2022-05-02 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2022-04-29 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2022-04-28 | $1.30 | $1.30 | $1.28 | $1.28 | $1.28 | 1,000 |
| 2022-04-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 241 |
| 2022-04-26 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 2 |
| 2022-04-25 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-04-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-04-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 2 |
| 2022-04-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-04-19 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-04-18 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-04-14 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 8 |
| 2022-04-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-04-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-04-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1 |
| 2022-04-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 16 |
| 2022-04-07 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 25 |
| 2022-04-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1 |
| 2022-04-05 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 4 |
| 2022-04-04 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1 |
| 2022-04-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-03-31 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1 |
| 2022-03-30 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-03-29 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 510 |
| 2022-03-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-03-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 40 |
| 2022-03-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-03-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 40 |
| 2022-03-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-03-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 25 |
| 2022-03-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-03-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-03-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 25 |
| 2022-03-15 | $1.10 | $1.60 | $1.10 | $1.60 | $1.60 | 200 |
| 2022-03-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 30 |
| 2022-03-11 | $1.30 | $1.35 | $0.93 | $1.35 | $1.35 | 1,100 |
| 2022-03-10 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2022-03-09 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 4 |
| 2022-03-08 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 102 |
| 2022-03-07 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 1,503 |
| 2022-03-04 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,734 |
| 2022-03-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-03-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 9 |
| 2022-03-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-02-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-02-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-02-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 200 |
| 2022-02-23 | $1.51 | $1.51 | $1.45 | $1.45 | $1.45 | 3,101 |
| 2022-02-22 | $1.56 | $1.60 | $1.56 | $1.60 | $1.60 | 378 |
| 2022-02-18 | $1.56 | $1.60 | $1.56 | $1.60 | $1.60 | 249 |
| 2022-02-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-02-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 103 |
| 2022-02-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 6 |
| 2022-02-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-02-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 5 |
| 2022-02-10 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-02-09 | $1.72 | $1.80 | $1.63 | $1.80 | $1.80 | 3,097 |
| 2022-02-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 2 |
| 2022-02-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,004 |
| 2022-02-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-02-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 13 |
| 2022-02-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,000 |
| 2022-02-01 | $1.66 | $1.80 | $1.66 | $1.80 | $1.80 | 2,000 |
| 2022-01-31 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 71 |
| 2022-01-28 | $1.69 | $1.86 | $1.69 | $1.86 | $1.86 | 1,502 |
| 2022-01-27 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-01-26 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-01-25 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-01-24 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-01-21 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 16 |
| 2022-01-20 | $1.70 | $1.86 | $1.70 | $1.86 | $1.86 | 1,101 |
| 2022-01-19 | $1.72 | $1.72 | $1.66 | $1.66 | $1.66 | 1,400 |
| 2022-01-18 | $2.03 | $2.04 | $1.86 | $2.04 | $2.04 | 1,112 |
| 2022-01-14 | $1.59 | $2.09 | $1.59 | $2.09 | $2.09 | 2,150 |
| 2022-01-13 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,610 |
| 2022-01-12 | $2.14 | $2.14 | $2.10 | $2.14 | $2.14 | 1,351 |
| 2022-01-11 | $2.04 | $2.09 | $2.04 | $2.09 | $2.09 | 1,004 |
| 2022-01-10 | $2.04 | $2.04 | $2.01 | $2.01 | $2.01 | 300 |
| 2022-01-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 718 |
| 2022-01-06 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 55 |
| 2022-01-05 | $1.87 | $2.40 | $1.87 | $2.21 | $2.21 | 3,200 |
| 2022-01-04 | $2.22 | $2.22 | $1.62 | $1.62 | $1.62 | 1,200 |
| 2022-01-03 | $1.50 | $2.25 | $1.50 | $2.25 | $2.25 | 3,362 |
| 2021-12-31 | $2.07 | $2.07 | $1.53 | $1.91 | $1.91 | 2,654 |
| 2021-12-30 | $1.75 | $2.08 | $1.75 | $2.01 | $2.01 | 12,308 |
| 2021-12-29 | $1.52 | $1.96 | $1.51 | $1.51 | $1.51 | 1,605 |
| 2021-12-28 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 74 |
| 2021-12-27 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 118 |
| 2021-12-23 | $1.90 | $2.26 | $1.90 | $2.26 | $2.26 | 9,144 |
| 2021-12-22 | $1.60 | $1.91 | $1.60 | $1.91 | $1.91 | 3,000 |
| 2021-12-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 101 |
| 2021-12-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-12-17 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-12-16 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 513 |
| 2021-12-15 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 453 |
| 2021-12-14 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 20,706 |
| 2021-12-13 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1 |
| 2021-12-10 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 307 |
| 2021-12-09 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2021-12-08 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2021-12-07 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 215 |
| 2021-12-06 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-12-03 | $1.67 | $1.71 | $1.24 | $1.24 | $1.24 | 412 |
| 2021-12-02 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 145 |
| 2021-12-01 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2021-11-30 | $1.55 | $1.55 | $1.23 | $1.55 | $1.55 | 5,367 |
| 2021-11-29 | $1.98 | $2.26 | $1.98 | $2.18 | $2.18 | 1,611 |
| 2021-11-26 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2021-11-24 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 150 |
| 2021-11-23 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-11-22 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-11-19 | $2.09 | $2.18 | $1.65 | $2.01 | $2.01 | 2,511 |
| 2021-11-18 | $1.75 | $2.30 | $1.75 | $2.25 | $2.25 | 3,675 |
| 2021-11-17 | $1.75 | $1.80 | $1.75 | $1.80 | $1.80 | 1,100 |
| 2021-11-16 | $1.75 | $1.92 | $1.75 | $1.92 | $1.92 | 5,669 |
| 2021-11-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| 2021-11-12 | $1.75 | $1.75 | $1.68 | $1.68 | $1.68 | 1,100 |
| 2021-11-11 | $1.67 | $1.85 | $1.67 | $1.85 | $1.85 | 5,623 |
| 2021-11-10 | $1.67 | $1.67 | $1.66 | $1.67 | $1.67 | 2,115 |
| 2021-11-09 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 1,233 |
| 2021-11-08 | $1.64 | $1.65 | $1.62 | $1.65 | $1.65 | 2,053 |
| 2021-11-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-11-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 7 |
| 2021-11-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 603 |
| 2021-11-02 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 1,216 |
| 2021-11-01 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2021-10-29 | $1.42 | $1.71 | $1.42 | $1.71 | $1.71 | 1,216 |
| 2021-10-28 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2021-10-27 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 120 |
| 2021-10-26 | $1.51 | $1.56 | $1.51 | $1.56 | $1.56 | 2,100 |
| 2021-10-25 | $1.49 | $1.91 | $1.49 | $1.90 | $1.90 | 5,245 |
| 2021-10-22 | $1.24 | $1.36 | $1.23 | $1.36 | $1.36 | 1,501 |
| 2021-10-21 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2021-10-20 | $1.24 | $1.59 | $1.24 | $1.59 | $1.59 | 804 |
| 2021-10-19 | $1.40 | $1.50 | $1.26 | $1.41 | $1.41 | 2,885 |
| 2021-10-18 | $1.57 | $1.74 | $1.50 | $1.69 | $1.69 | 2,370 |
| 2021-10-15 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2021-10-14 | $1.51 | $1.54 | $1.33 | $1.54 | $1.54 | 1,149 |
| 2021-10-13 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 1,003 |
| 2021-10-12 | $1.71 | $1.71 | $1.47 | $1.50 | $1.50 | 2,005 |
| 2021-10-11 | $1.90 | $1.92 | $1.71 | $1.71 | $1.71 | 3,769 |
| 2021-10-08 | $1.83 | $1.89 | $1.83 | $1.89 | $1.89 | 3,039 |
| 2021-10-07 | $1.71 | $1.89 | $1.65 | $1.89 | $1.89 | 5,403 |
| 2021-10-06 | $1.92 | $1.92 | $1.65 | $1.66 | $1.66 | 5,935 |
| 2021-10-05 | $1.94 | $1.94 | $1.91 | $1.91 | $1.91 | 2,355 |
| 2021-10-04 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 145 |
| 2021-10-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3,369 |
| 2021-09-30 | $2.00 | $2.00 | $1.95 | $2.00 | $2.00 | 1,707 |
| 2021-09-29 | $2.40 | $2.40 | $1.77 | $2.00 | $2.00 | 8,789 |
| 2021-09-28 | $2.03 | $2.49 | $2.03 | $2.40 | $2.40 | 25,546 |
| 2021-09-27 | $1.56 | $2.11 | $1.36 | $2.00 | $2.00 | 39,768 |
| 2021-09-24 | $1.40 | $1.58 | $1.40 | $1.49 | $1.49 | 13,019 |
| 2021-09-23 | $1.40 | $1.42 | $1.40 | $1.42 | $1.42 | 6,945 |
| 2021-09-22 | $1.35 | $1.40 | $1.35 | $1.40 | $1.40 | 9,940 |
| 2021-09-21 | $1.32 | $1.37 | $1.28 | $1.30 | $1.30 | 7,607 |
| 2021-09-20 | $1.24 | $1.31 | $1.23 | $1.25 | $1.25 | 7,530 |
| 2021-09-17 | $1.15 | $1.40 | $1.15 | $1.20 | $1.20 | 14,000 |
| 2021-09-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-09-15 | $1.08 | $1.16 | $1.08 | $1.10 | $1.10 | 6,200 |
| 2021-09-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 702 |
| 2021-09-13 | $1.01 | $1.12 | $1.01 | $1.06 | $1.06 | 10,500 |
| 2021-09-10 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 1,896 |
| 2021-09-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,176 |
| 2021-09-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 4,264 |
| 2021-09-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 92 |
| 2021-09-03 | $0.92 | $0.99 | $0.90 | $0.99 | $0.99 | 20,128 |
| 2021-09-02 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 400 |
| 2021-09-01 | $1.00 | $1.00 | $0.81 | $0.81 | $0.81 | 2,183 |
| 2021-08-31 | $0.80 | $1.40 | $0.78 | $1.39 | $1.39 | 18,935 |
| 2021-08-30 | $0.76 | $0.80 | $0.75 | $0.80 | $0.80 | 4,398 |
| 2021-08-27 | $0.69 | $0.75 | $0.69 | $0.75 | $0.75 | 20,845 |
| 2021-08-26 | $0.68 | $0.70 | $0.65 | $0.70 | $0.70 | 13,591 |
| 2021-08-25 | $0.64 | $0.68 | $0.64 | $0.68 | $0.68 | 3,975 |
| 2021-08-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 14 |
| 2021-08-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-08-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,002 |
| 2021-08-19 | $0.64 | $0.64 | $0.50 | $0.50 | $0.50 | 4,236 |
| 2021-08-18 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 8,300 |
| 2021-08-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,083 |
| 2021-08-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 5,400 |
| 2021-08-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-08-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1 |
| 2021-08-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 55 |
| 2021-08-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-08-09 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 6,000 |
| 2021-08-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 8,266 |
| 2021-08-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-08-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2 |
| 2021-08-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-08-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 31 |
| 2021-07-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 250 |
| 2021-07-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-07-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-07-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-07-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 266 |
| 2021-07-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 304 |
| 2021-07-22 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 1,103 |
| 2021-07-21 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 5,702 |
| 2021-07-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-07-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,500 |
| 2021-07-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-07-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 905 |
| 2021-07-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 100 |
| 2021-07-13 | $0.55 | $0.61 | $0.55 | $0.61 | $0.61 | 11,270 |
| 2021-07-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-07-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 158 |
| 2021-07-08 | $0.42 | $0.50 | $0.42 | $0.50 | $0.50 | 8,000 |
| 2021-07-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-07-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 150 |
| 2021-07-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-07-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 2021-06-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 557 |
| 2021-06-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2021-06-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 6,714 |
| 2021-06-25 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 12,702 |
| 2021-06-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-06-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-06-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2 |
| 2021-06-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2021-06-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1 |
| 2021-06-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-06-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-06-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-06-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 16 |
| 2021-06-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-06-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-06-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-06-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2 |
| 2021-06-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-06-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-06-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-06-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1 |
| 2021-06-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-05-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-05-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-05-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-05-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-05-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-05-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 148 |
| 2021-05-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2021-05-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-05-18 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 2,277 |
| 2021-05-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-05-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 8 |
| 2021-05-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-05-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-05-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-05-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 225 |
| 2021-05-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-05-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-05-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-05-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-05-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 157 |
| 2021-04-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 26 |
| 2021-04-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-04-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 67 |
| 2021-04-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 260 |
| 2021-04-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-04-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-04-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-04-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-04-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1 |
| 2021-04-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-04-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-04-15 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 345 |
| 2021-04-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4 |
| 2021-04-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-04-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-04-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-04-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-04-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 50 |
| 2021-04-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-04-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 17 |
| 2021-04-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4 |
| 2021-03-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-03-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-03-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-03-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-03-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-03-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 7 |
| 2021-03-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-03-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1 |
| 2021-03-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-03-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 50 |
| 2021-03-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 200 |
| 2021-03-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2021-03-15 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 2,232 |
| 2021-03-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 18 |
| 2021-03-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,700 |
| 2021-03-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 50 |
| 2021-03-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2 |
| 2021-03-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2021-03-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-03-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 197 |
| 2021-02-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 202 |
| 2021-02-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-02-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 202 |
| 2021-02-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 16 |
| 2021-02-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2021-02-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3,000 |
| 2021-02-18 | $0.39 | $0.50 | $0.39 | $0.45 | $0.45 | 3,808 |
| 2021-02-17 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 3,808 |
| 2021-02-16 | $0.50 | $0.50 | $0.38 | $0.48 | $0.48 | 4,969 |
| 2021-02-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6 |
| 2021-02-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 665 |
| 2021-02-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,201 |
| 2021-02-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-02-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-02-05 | $0.51 | $0.51 | $0.44 | $0.44 | $0.44 | 3,201 |
| 2021-02-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-02-03 | $0.37 | $0.37 | $0.30 | $0.36 | $0.36 | 3,642 |
| 2021-02-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-02-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3 |
| 2021-01-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-01-28 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 6,657 |
| 2021-01-27 | $0.40 | $0.40 | $0.34 | $0.40 | $0.40 | 2,597 |
| 2021-01-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2 |
| 2021-01-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-01-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-01-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,003 |
| 2021-01-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1 |
| 2021-01-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 168 |
| 2021-01-15 | $0.39 | $0.40 | $0.35 | $0.40 | $0.40 | 28,953 |
| 2021-01-14 | $0.31 | $0.35 | $0.31 | $0.32 | $0.32 | 57 |
| 2021-01-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-01-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 57 |
| 2021-01-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 16 |
| 2021-01-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-01-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,207 |
| 2021-01-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8 |
| 2021-01-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2021-01-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-12-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 110 |
| 2020-12-30 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 917 |
| 2020-12-29 | $0.28 | $0.30 | $0.25 | $0.25 | $0.25 | 16,531 |
| 2020-12-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 617 |
| 2020-12-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-12-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 617 |
| 2020-12-22 | $0.28 | $0.32 | $0.25 | $0.32 | $0.32 | 2,768 |
| 2020-12-21 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 63,144 |
| 2020-12-18 | $0.39 | $0.39 | $0.23 | $0.34 | $0.34 | 21,266 |
| 2020-12-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,506 |
| 2020-12-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 64 |
| 2020-12-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 952 |
| 2020-12-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-12-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 11 |
| 2020-12-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2 |
| 2020-12-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-12-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2 |
| 2020-12-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 14 |
| 2020-12-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4 |
| 2020-12-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-12-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-12-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3 |
| 2020-11-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 273 |
| 2020-11-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2 |
| 2020-11-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 22 |
| 2020-11-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4,550 |
| 2020-11-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 80 |
| 2020-11-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-11-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 125 |
| 2020-11-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3 |
| 2020-11-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 9 |
| 2020-11-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 6 |
| 2020-11-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-11-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-11-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-11-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-11-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 7 |
| 2020-11-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-11-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 453 |
| 2020-11-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-11-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-11-02 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 2,295 |
| 2020-10-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1 |
| 2020-10-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,501 |
| 2020-10-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4,500 |
| 2020-10-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-10-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-10-23 | $0.36 | $0.37 | $0.20 | $0.37 | $0.37 | 8,904 |
| 2020-10-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2 |
| 2020-10-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 80 |
| 2020-10-20 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 2,682 |
| 2020-10-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-10-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2 |
| 2020-10-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-10-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-10-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-10-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,000 |
| 2020-10-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8 |
| 2020-10-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,500 |
| 2020-10-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-10-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4 |
| 2020-10-05 | $0.39 | $0.42 | $0.39 | $0.39 | $0.39 | 9,819 |
| 2020-10-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1 |
| 2020-10-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4,000 |
| 2020-09-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-09-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 6 |
| 2020-09-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-09-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,050 |
| 2020-09-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-09-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,016 |
| 2020-09-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-09-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,504 |
| 2020-09-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3 |
| 2020-09-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,501 |
| 2020-09-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 8 |
| 2020-09-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2020-09-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-09-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 17 |
| 2020-09-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 42 |
| 2020-09-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-09-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-09-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8 |
| 2020-09-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-09-02 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 3,201 |
| 2020-09-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,640 |
| 2020-08-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2020-08-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4 |
| 2020-08-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2020-08-25 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2020-08-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2020-08-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2020-08-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-08-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 13 |
| 2020-08-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2020-08-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-08-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2020-08-12 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 500 |
| 2020-08-11 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 314 |
| 2020-08-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,490 |
| 2020-08-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 16 |
| 2020-08-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,627 |
| 2020-08-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,588 |
| 2020-08-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,002 |
| 2020-08-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-07-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-07-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-07-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2020-07-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2020-07-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2020-07-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-07-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 17 |
| 2020-07-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-07-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,600 |
| 2020-07-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 830 |
| 2020-07-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 700 |
| 2020-07-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,000 |
| 2020-07-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-07-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-07-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2020-07-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 301 |
| 2020-06-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2020-06-29 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 6,981 |
| 2020-06-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2020-06-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8 |
| 2020-06-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3 |
| 2020-06-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20 |
| 2020-06-17 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 5,100 |
| 2020-06-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2 |
| 2020-06-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1 |
| 2020-06-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 52 |
| 2020-06-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10 |
| 2020-06-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 143 |
| 2020-06-01 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 1,517 |
| 2020-05-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 171 |
| 2020-05-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 102 |
| 2020-05-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 510 |
| 2020-05-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 48 |
| 2020-05-22 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 3,168 |
| 2020-05-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 28 |
| 2020-05-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,627 |
| 2020-05-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3 |
| 2020-05-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 19 |
| 2020-05-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 37 |
| 2020-05-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 50 |
| 2020-05-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5 |
| 2020-04-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2 |
| 2020-04-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3 |
| 2020-04-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2 |
| 2020-04-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,501 |
| 2020-04-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6 |
| 2020-04-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 19 |
| 2020-04-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 17 |
| 2020-04-15 | $0.33 | $0.33 | $0.29 | $0.33 | $0.33 | 5,240 |
| 2020-04-14 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 6,911 |
| 2020-04-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,912 |
| 2020-04-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 19 |
| 2020-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 19 |
| 2020-04-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2 |
| 2020-04-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2020-03-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4 |
| 2020-03-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2 |
| 2020-03-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 141 |
| 2020-03-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1 |
| 2020-03-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,800 |
| 2020-03-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1 |
| 2020-03-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
| 2020-03-17 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 8,890 |
| 2020-03-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 40 |
| 2020-03-13 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 5,020 |
| 2020-03-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 40 |
| 2020-03-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1 |
| 2020-03-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2 |
| 2020-03-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1 |
| 2020-03-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5 |
| 2020-03-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 24 |
| 2020-02-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1 |
| 2020-02-27 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 9,500 |
| 2020-02-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2020-02-21 | $0.47 | $0.47 | $0.43 | $0.45 | $0.45 | 4,650 |
| 2020-02-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 503 |
| 2020-02-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 7,500 |
| 2020-02-18 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 581 |
| 2020-02-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 7 |
| 2020-02-10 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 5,706 |
| 2020-02-07 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 8,803 |
| 2020-02-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 160 |
| 2020-02-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 979 |
| 2020-01-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3 |
| 2020-01-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4 |
| 2020-01-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2020-01-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 90 |
| 2020-01-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2 |
| 2020-01-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 500 |
| 2020-01-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 500 |
| 2020-01-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 49 |
| 2020-01-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,028 |
| 2020-01-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2020-01-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2 |
| 2020-01-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 12 |
| 2020-01-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2019-12-31 | $0.38 | $0.45 | $0.38 | $0.45 | $0.45 | 455 |
| 2019-12-30 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 383 |
| 2019-12-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 51 |
| 2019-12-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 124 |
| 2019-12-24 | $0.37 | $0.37 | $0.30 | $0.34 | $0.34 | 100,460 |
| 2019-12-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 61 |
| 2019-12-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 72 |
| 2019-12-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,513 |
| 2019-12-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1 |
| 2019-12-17 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 3,040 |
| 2019-12-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 28 |
| 2019-12-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,545 |
| 2019-12-11 | $0.45 | $0.45 | $0.39 | $0.39 | $0.39 | 6,781 |
| 2019-12-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 160 |
| 2019-12-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 24 |
| 2019-12-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 7 |
| 2019-12-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2 |
| 2019-12-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,750 |
| 2019-12-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 76 |
| 2019-11-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 16 |
| 2019-11-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 204 |
| 2019-11-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 11 |
| 2019-11-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,026 |
| 2019-11-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 12 |
| 2019-11-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,001 |
| 2019-11-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2 |
| 2019-11-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4 |
| 2019-11-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 160 |
| 2019-11-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3 |
| 2019-11-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2019-11-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 88 |
| 2019-11-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2 |
| 2019-11-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 83 |
| 2019-10-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,006 |
| 2019-10-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 20 |
| 2019-10-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2 |
| 2019-10-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,505 |
| 2019-10-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2 |
| 2019-10-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 7,002 |
| 2019-10-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,503 |
| 2019-10-16 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 4,505 |
| 2019-10-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 44 |
| 2019-10-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,000 |
| 2019-10-11 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 4,701 |
| 2019-10-10 | $0.45 | $0.47 | $0.38 | $0.47 | $0.47 | 10,800 |
| 2019-10-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1 |
| 2019-10-02 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 3,500 |
| 2019-09-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 41 |
| 2019-09-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5 |
| 2019-09-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6 |
| 2019-09-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2019-09-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 91 |
| 2019-09-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 26 |
| 2019-09-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 8 |
| 2019-08-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1 |
| 2019-08-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1 |
| 2019-08-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2019-08-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 43 |
| 2019-08-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 144 |
| 2019-08-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 122 |
| 2019-08-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,244 |
| 2019-08-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 17 |
| 2019-08-05 | $0.52 | $0.59 | $0.51 | $0.59 | $0.59 | 5,600 |
| 2019-08-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 9 |
| 2019-07-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,000 |
| 2019-07-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 286 |
| 2019-07-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,506 |
| 2019-07-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2 |
| 2019-07-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4 |
| 2019-07-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1 |
| 2019-07-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2 |
| 2019-07-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 19 |
| 2019-07-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 9 |
| 2019-07-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,217 |
| 2019-07-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,510 |
| 2019-07-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 192 |
| 2019-07-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 50 |
| 2019-07-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2019-07-02 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 10,194 |
| 2019-06-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1 |
| 2019-06-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 29 |
| 2019-06-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 6,300 |
| 2019-06-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,556 |
| 2019-06-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 550 |
| 2019-06-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 50 |
| 2019-06-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,508 |
| 2019-06-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2019-06-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3 |
| 2019-06-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,000 |
| 2019-06-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 212 |
| 2019-06-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 16 |
| 2019-06-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1 |
| 2019-05-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5 |
| 2019-05-28 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 2,620 |
| 2019-05-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 8 |
| 2019-05-22 | $0.41 | $0.45 | $0.41 | $0.41 | $0.41 | 1,704 |
| 2019-05-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4 |
| 2019-05-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 120 |
| 2019-05-16 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 3,001 |
| 2019-05-14 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 1,791 |
| 2019-05-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6 |
| 2019-05-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 15 |
| 2019-05-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2019-04-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 15 |
| 2019-04-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2019-04-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8 |
| 2019-04-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,938 |
| 2019-04-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,003 |
| 2019-04-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5 |
| 2019-04-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 400 |
| 2019-04-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 83 |
| 2019-03-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 104 |
| 2019-03-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,000 |
| 2019-03-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 41 |
| 2019-03-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,001 |
| 2019-03-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3 |
| 2019-03-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 164 |
| 2019-02-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 6 |
| 2019-02-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 40 |
| 2019-02-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2 |
| 2019-02-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 11 |
| 2019-01-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 21 |
| 2019-01-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,508 |
| 2019-01-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1 |
| 2019-01-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2 |
| 2019-01-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 11 |
| 2019-01-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 501 |
| 2019-01-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 300 |
| 2019-01-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
| 2019-01-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 7 |
| 2018-12-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 20 |
| 2018-12-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 578 |
| 2018-12-27 | $0.27 | $0.90 | $0.27 | $0.90 | $0.90 | 378 |
| 2018-12-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 227 |
| 2018-12-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 98 |
| 2018-12-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 176 |
| 2018-12-20 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 3,733 |
| 2018-12-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 27 |
| 2018-12-17 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 28,672 |
| 2018-12-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2 |
| 2018-12-13 | $0.38 | $0.38 | $0.26 | $0.33 | $0.33 | 41,361 |
| 2018-12-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1 |
| 2018-12-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3 |
| 2018-12-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 89 |
| 2018-12-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 15 |
| 2018-12-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 799 |
| 2018-12-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 33 |
| 2018-11-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4 |
| 2018-11-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 139 |
| 2018-11-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 194 |
| 2018-11-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 38 |
| 2018-11-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 68 |
| 2018-11-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 16 |
| 2018-11-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,072 |
| 2018-11-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2018-11-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,010 |
| 2018-11-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 496 |
| 2018-11-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2 |
| 2018-11-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 36 |
| 2018-11-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 67 |
| 2018-11-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2 |
| 2018-11-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 11 |
| 2018-10-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1 |
| 2018-10-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4 |
| 2018-10-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 6 |
| 2018-10-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1 |
| 2018-10-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2018-10-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 12 |
| 2018-10-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,216 |
| 2018-10-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3 |
| 2018-10-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8 |
| 2018-10-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4 |
| 2018-10-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 237 |
| 2018-10-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2018-10-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 20 |
| 2018-10-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,655 |
| 2018-10-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,045 |
| 2018-09-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,059 |
| 2018-09-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,502 |
| 2018-09-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 561 |
| 2018-09-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 167 |
| 2018-09-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1 |
| 2018-09-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 160 |
| 2018-09-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10 |
| 2018-09-10 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 6,004 |
| 2018-09-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,001 |
| 2018-09-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 88 |
| 2018-09-04 | $0.45 | $0.52 | $0.45 | $0.51 | $0.51 | 16,986 |
| 2018-08-30 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 3,007 |
| 2018-08-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 16 |
| 2018-08-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2 |
| 2018-08-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 7 |
| 2018-08-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2 |
| 2018-08-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 23 |
| 2018-08-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 524 |
| 2018-08-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,126 |
| 2018-08-16 | $0.60 | $0.60 | $0.51 | $0.51 | $0.51 | 5,000 |
| 2018-08-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 104 |
| 2018-08-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1 |
| 2018-08-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 16 |
| 2018-08-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 28 |
| 2018-08-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 7 |
| 2018-08-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2 |
| 2018-08-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 3 |
| 2018-08-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 700 |
| 2018-08-02 | $0.60 | $0.75 | $0.60 | $0.75 | $0.75 | 2,300 |
| 2018-07-31 | $0.82 | $0.82 | $0.55 | $0.74 | $0.74 | 2,981 |
| 2018-07-30 | $0.74 | $0.82 | $0.74 | $0.82 | $0.82 | 21,823 |
| 2018-07-27 | $0.71 | $0.85 | $0.65 | $0.65 | $0.65 | 16,732 |
| 2018-07-26 | $0.53 | $0.65 | $0.53 | $0.65 | $0.65 | 8,902 |
| 2018-07-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 65 |
| 2018-07-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 384 |
| 2018-07-20 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 1,153 |
| 2018-07-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 13 |
| 2018-07-18 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 15,200 |
| 2018-07-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 181 |
| 2018-07-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 625 |
| 2018-07-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 600 |
| 2018-07-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1 |
| 2018-07-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 300 |
| 2018-07-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1 |
| 2018-07-05 | $0.50 | $0.50 | $0.35 | $0.44 | $0.44 | 5,278 |
| 2018-07-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 101 |
| 2018-06-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2018-06-28 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 3,501 |
| 2018-06-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2018-06-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,800 |
| 2018-06-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
| 2018-06-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 17 |
| 2018-06-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 718 |
| 2018-06-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 26 |
| 2018-06-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4 |
| 2018-06-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 946 |
| 2018-06-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4 |
| 2018-06-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 96 |
| 2018-06-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4 |
| 2018-06-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 44 |
| 2018-05-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,501 |
| 2018-05-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,012 |
| 2018-05-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 718 |
| 2018-05-24 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 6,169 |
| 2018-05-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 601 |
| 2018-05-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2018-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2018-05-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 160 |
| 2018-05-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 54 |
| 2018-05-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,180 |
| 2018-05-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 14 |
| 2018-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 40 |
| 2018-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2018-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2018-05-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 974 |
| 2018-04-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,593 |
| 2018-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2018-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 131 |
| 2018-04-20 | $0.28 | $0.28 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2018-04-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4 |
| 2018-04-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,120 |
| 2018-04-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8 |
| 2018-04-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4 |
| 2018-04-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,538 |
| 2018-04-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 16 |
| 2018-04-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 82 |
| 2018-03-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2 |
| 2018-03-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 101 |
| 2018-03-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 34 |
| 2018-03-26 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 5,067 |
| 2018-03-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2018-03-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,012 |
| 2018-03-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 30 |
| 2018-03-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,500 |
| 2018-03-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3 |
| 2018-03-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1 |
| 2018-03-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,177 |
| 2018-03-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1 |
| 2018-03-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6 |
| 2018-02-28 | $0.30 | $0.38 | $0.30 | $0.38 | $0.38 | 5,101 |
| 2018-02-23 | $0.55 | $0.55 | $0.25 | $0.38 | $0.38 | 4,206 |
| 2018-02-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,308 |
| 2018-02-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 405 |
| 2018-02-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,520 |
| 2018-02-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2 |
| 2018-02-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1 |
| 2018-02-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1 |
| 2018-02-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1 |
| 2018-02-08 | $1.00 | $1.00 | $0.80 | $0.80 | $0.80 | 202 |
| 2018-02-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3 |
| 2018-02-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 15 |
| 2018-02-01 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 2,600 |
| 2018-01-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,001 |
| 2018-01-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20 |
| 2018-01-24 | $0.27 | $0.35 | $0.27 | $0.35 | $0.35 | 303 |
| 2018-01-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
| 2018-01-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 9 |
| 2018-01-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 62 |
| 2018-01-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,387 |
| 2018-01-09 | $0.21 | $0.38 | $0.21 | $0.38 | $0.38 | 3,010 |
| 2018-01-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 81 |
| 2018-01-04 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 563 |
| 2018-01-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 9 |
| 2017-12-29 | $0.24 | $0.35 | $0.24 | $0.35 | $0.35 | 14,156 |
| 2017-12-28 | $0.20 | $0.40 | $0.20 | $0.40 | $0.40 | 8,750 |
| 2017-12-27 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 8,692 |
| 2017-12-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 97 |
| 2017-12-22 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 394 |
| 2017-12-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,008 |
| 2017-12-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 105 |
| 2017-12-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30,616 |
| 2017-12-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 28 |
| 2017-12-15 | $0.20 | $0.29 | $0.20 | $0.29 | $0.29 | 327 |
| 2017-12-14 | $0.20 | $0.29 | $0.20 | $0.29 | $0.29 | 448 |
| 2017-12-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6 |
| 2017-12-12 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 4,102 |
| 2017-12-07 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 527 |
| 2017-12-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6 |
| 2017-12-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2 |
| 2017-12-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1 |
| 2017-12-01 | $0.20 | $0.29 | $0.20 | $0.29 | $0.29 | 780 |
| 2017-11-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 48 |
| 2017-11-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 29 |
| 2017-11-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 74 |
| 2017-11-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4 |
| 2017-11-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2017-11-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2017-11-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2017-11-14 | $0.25 | $0.30 | $0.20 | $0.30 | $0.30 | 1,400 |
| 2017-11-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,001 |
| 2017-11-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2017-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2017-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3 |
| 2017-11-07 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 319 |
| 2017-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,235 |
| 2017-11-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 12 |
| 2017-11-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
| 2017-10-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 40 |
| 2017-10-27 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 2,046 |
| 2017-10-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10 |
| 2017-10-24 | $0.25 | $0.29 | $0.22 | $0.29 | $0.29 | 14,896 |
| 2017-10-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 80 |
| 2017-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3 |
| 2017-10-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2017-10-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 28 |
| 2017-10-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3 |
| 2017-10-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2 |
| 2017-10-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5 |
| 2017-10-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 22 |
| 2017-10-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8 |
| 2017-10-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 60 |
| 2017-10-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2017-10-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3 |
| 2017-10-04 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 379 |
| 2017-10-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8 |
| 2017-10-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 50 |
| 2017-09-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4 |
| 2017-09-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 16 |
| 2017-09-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2 |
| 2017-09-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,523 |
| 2017-09-18 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 5,101 |
| 2017-09-15 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 345 |
| 2017-09-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-09-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1 |
| 2017-09-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-09-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,500 |
| 2017-09-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 7 |
| 2017-09-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-09-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 8 |
| 2017-09-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3 |
| 2017-08-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4 |
| 2017-08-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1 |
| 2017-08-29 | $0.32 | $0.38 | $0.32 | $0.38 | $0.38 | 1,970 |
| 2017-08-28 | $0.32 | $0.38 | $0.32 | $0.38 | $0.38 | 784 |
| 2017-08-25 | $0.35 | $0.38 | $0.31 | $0.38 | $0.38 | 6,798 |
| 2017-08-24 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 2,740 |
| 2017-08-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,904 |
| 2017-08-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 7,024 |
| 2017-08-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2017-08-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2017-08-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2017-08-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 112 |
| 2017-08-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-10 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 222 |
| 2017-08-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 33 |
| 2017-08-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 850 |
| 2017-08-07 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 2,600 |
| 2017-08-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,032 |
| 2017-08-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,500 |
| 2017-07-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,990 |
| 2017-07-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2 |
| 2017-07-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-07-26 | $0.40 | $0.48 | $0.40 | $0.48 | $0.48 | 4,105 |
| 2017-07-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-07-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-07-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 16 |
| 2017-07-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2 |
| 2017-07-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-07-17 | $0.40 | $0.48 | $0.40 | $0.48 | $0.48 | 3,102 |
| 2017-07-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-07-10 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 822 |
| 2017-07-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2017-06-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2017-06-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 502 |
| 2017-06-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,685 |
| 2017-05-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,678 |
| 2017-05-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,003 |
| 2017-05-11 | $0.45 | $0.45 | $0.37 | $0.37 | $0.37 | 680 |
| 2017-05-09 | $0.40 | $0.40 | $0.35 | $0.37 | $0.37 | 9,002 |
| 2017-05-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,209 |
| 2017-05-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2017-05-02 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 1,979 |
| 2017-04-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 123 |
| 2017-04-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 300 |
| 2017-02-01 | $0.77 | $0.77 | $0.67 | $0.77 | $0.77 | 2,120 |
| 2017-01-31 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,717 |
| 2017-01-30 | $0.61 | $0.73 | $0.61 | $0.73 | $0.73 | 1,200 |
| 2017-01-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,023 |
| 2017-01-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 425 |
| 2017-01-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,011 |
| 2017-01-19 | $0.77 | $0.85 | $0.77 | $0.85 | $0.85 | 2,756 |
| 2017-01-17 | $0.77 | $0.85 | $0.77 | $0.85 | $0.85 | 675 |
| 2017-01-11 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 938 |
| 2017-01-10 | $0.75 | $0.85 | $0.75 | $0.85 | $0.85 | 1,109 |
| 2017-01-09 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 794 |
| 2017-01-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
| 2017-01-03 | $0.69 | $0.75 | $0.69 | $0.75 | $0.75 | 300 |
| 2016-12-30 | $0.67 | $0.67 | $0.56 | $0.60 | $0.60 | 62,158 |
| 2016-12-29 | $0.65 | $0.71 | $0.65 | $0.71 | $0.71 | 2,265 |
| 2016-12-28 | $0.80 | $0.80 | $0.67 | $0.72 | $0.72 | 1,202 |
| 2016-12-27 | $0.72 | $0.79 | $0.68 | $0.72 | $0.72 | 16,122 |
| 2016-12-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 256 |
| 2016-12-22 | $0.80 | $1.00 | $0.72 | $0.78 | $0.78 | 21,736 |
| 2016-12-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 522 |
| 2016-12-16 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 450 |
| 2016-12-15 | $1.02 | $1.04 | $0.99 | $0.99 | $0.99 | 4,856 |
| 2016-12-14 | $1.01 | $1.02 | $0.80 | $1.02 | $1.02 | 453 |
| 2016-12-13 | $1.02 | $1.02 | $0.80 | $1.02 | $1.02 | 3,306 |
| 2016-12-09 | $1.01 | $1.06 | $1.01 | $1.06 | $1.06 | 358 |
| 2016-12-08 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 106 |
| 2016-12-06 | $1.06 | $1.16 | $1.05 | $1.16 | $1.16 | 1,596 |
| 2016-12-05 | $1.10 | $1.10 | $1.00 | $1.06 | $1.06 | 1,747 |
| 2016-12-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 413 |
| 2016-10-28 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 159 |
| 2016-10-27 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
| 2016-10-24 | $1.09 | $1.19 | $0.80 | $1.19 | $1.19 | 1,101 |
| 2016-10-19 | $1.10 | $1.19 | $1.10 | $1.19 | $1.19 | 208 |
| 2016-10-18 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 100 |
| 2016-10-17 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 101 |
| 2016-10-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2016-10-05 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 140 |
| 2016-10-04 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 104 |
| 2016-10-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 102 |
| 2016-09-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 102 |
| 2016-09-27 | $1.12 | $1.41 | $1.11 | $1.32 | $1.32 | 8,409 |
| 2016-09-26 | $1.14 | $1.14 | $1.08 | $1.13 | $1.13 | 2,500 |
| 2016-09-23 | $1.10 | $1.17 | $1.08 | $1.15 | $1.15 | 4,648 |
| 2016-09-22 | $1.17 | $1.17 | $1.05 | $1.14 | $1.14 | 6,240 |
| 2016-09-21 | $1.24 | $1.24 | $1.13 | $1.24 | $1.24 | 1,835 |
| 2016-09-20 | $1.27 | $1.27 | $1.24 | $1.24 | $1.24 | 414 |
| 2016-09-19 | $1.27 | $1.27 | $1.10 | $1.27 | $1.27 | 1,808 |
| 2016-09-16 | $1.29 | $1.29 | $1.13 | $1.26 | $1.26 | 1,352 |
| 2016-09-13 | $1.17 | $1.34 | $1.04 | $1.29 | $1.29 | 4,618 |
| 2016-09-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 214 |
| 2016-09-09 | $1.12 | $1.29 | $1.12 | $1.29 | $1.29 | 1,900 |
| 2016-09-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 117 |
| 2016-09-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 113 |
| 2016-09-06 | $1.27 | $1.27 | $1.14 | $1.25 | $1.25 | 868 |
| 2016-08-31 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 100 |
| 2016-08-29 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 100 |
| 2016-08-26 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 380 |
| 2016-08-25 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 140 |
| 2016-08-24 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 100 |
| 2016-08-19 | $1.25 | $1.30 | $1.19 | $1.30 | $1.30 | 380 |
| 2016-08-18 | $1.23 | $1.38 | $1.08 | $1.25 | $1.25 | 3,819 |
| 2016-08-17 | $1.28 | $1.29 | $1.28 | $1.29 | $1.29 | 600 |
| 2016-08-16 | $1.27 | $1.29 | $1.20 | $1.29 | $1.29 | 1,039 |
| 2016-08-15 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 100 |
| 2016-08-12 | $1.24 | $1.30 | $1.24 | $1.28 | $1.28 | 340 |
| 2016-08-11 | $1.33 | $1.33 | $1.30 | $1.30 | $1.30 | 1,000 |
| 2016-08-10 | $1.38 | $1.38 | $1.32 | $1.38 | $1.38 | 1,151 |
| 2016-08-08 | $1.39 | $1.40 | $1.35 | $1.40 | $1.40 | 405 |
| 2016-08-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,040 |
| 2016-08-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 115 |
| 2016-07-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 101 |
| 2016-07-27 | $1.36 | $1.40 | $1.36 | $1.40 | $1.40 | 500 |
| 2016-07-26 | $1.32 | $1.40 | $1.10 | $1.40 | $1.40 | 536 |
| 2016-07-25 | $1.43 | $1.43 | $1.40 | $1.40 | $1.40 | 408 |
| 2016-07-22 | $1.18 | $1.44 | $1.11 | $1.34 | $1.34 | 4,270 |
| 2016-07-21 | $1.21 | $1.44 | $1.01 | $1.44 | $1.44 | 1,800 |
| 2016-07-20 | $1.64 | $1.64 | $1.50 | $1.50 | $1.50 | 1,400 |
| 2016-07-19 | $1.07 | $2.00 | $1.07 | $1.32 | $1.32 | 13,405 |
| 2016-07-18 | $1.18 | $1.27 | $1.01 | $1.12 | $1.12 | 2,680 |
| 2016-07-15 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 205 |
| 2016-07-14 | $1.11 | $1.24 | $1.11 | $1.24 | $1.24 | 600 |
| 2016-07-13 | $1.24 | $1.24 | $1.01 | $1.17 | $1.17 | 1,900 |
| 2016-07-11 | $1.22 | $1.24 | $1.20 | $1.21 | $1.21 | 665 |
| 2016-07-08 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 206 |
| 2016-07-07 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 204 |
| 2016-07-05 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 1,004 |
| 2016-07-01 | $1.20 | $1.30 | $1.20 | $1.30 | $1.30 | 3,305 |
| 2016-06-30 | $1.30 | $1.35 | $1.21 | $1.31 | $1.31 | 6,412 |
| 2016-06-29 | $1.25 | $1.35 | $1.25 | $1.35 | $1.35 | 1,477 |
| 2016-06-28 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 200 |
| 2016-06-27 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 217 |
| 2016-06-24 | $1.29 | $1.34 | $1.28 | $1.28 | $1.28 | 1,868 |
| 2016-06-23 | $1.36 | $1.36 | $1.20 | $1.28 | $1.28 | 2,610 |
| 2016-06-22 | $1.36 | $1.40 | $1.30 | $1.30 | $1.30 | 4,217 |
| 2016-06-21 | $1.34 | $1.38 | $1.30 | $1.38 | $1.38 | 4,200 |
| 2016-06-17 | $1.39 | $1.40 | $1.30 | $1.40 | $1.40 | 3,053 |
| 2016-06-16 | $1.49 | $1.49 | $1.47 | $1.47 | $1.47 | 303 |
| 2016-06-15 | $1.40 | $1.49 | $1.40 | $1.49 | $1.49 | 311 |
| 2016-06-14 | $1.50 | $1.50 | $1.24 | $1.49 | $1.49 | 2,146 |
| 2016-06-13 | $1.37 | $1.50 | $1.37 | $1.50 | $1.50 | 5,914 |
| 2016-06-10 | $1.25 | $1.37 | $1.25 | $1.37 | $1.37 | 529 |
| 2016-06-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 400 |
| 2016-06-07 | $1.20 | $1.25 | $1.15 | $1.25 | $1.25 | 683 |
| 2016-06-06 | $1.24 | $1.30 | $1.24 | $1.30 | $1.30 | 1,017 |
| 2016-06-02 | $1.10 | $1.25 | $1.05 | $1.25 | $1.25 | 12,122 |
| 2016-06-01 | $1.25 | $1.37 | $1.05 | $1.15 | $1.15 | 16,611 |
| 2016-05-31 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 200 |
| 2016-05-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 7,100 |
| 2016-05-26 | $1.29 | $1.49 | $0.98 | $1.20 | $1.20 | 21,652 |
| 2016-05-25 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 192 |
| 2016-05-24 | $1.34 | $1.34 | $1.23 | $1.26 | $1.26 | 16,418 |
| 2016-05-23 | $1.28 | $1.28 | $1.25 | $1.25 | $1.25 | 15,918 |
| 2016-05-19 | $1.35 | $1.36 | $1.20 | $1.36 | $1.36 | 9,220 |
| 2016-05-18 | $1.40 | $1.40 | $1.30 | $1.40 | $1.40 | 7,918 |
| 2016-05-17 | $1.45 | $1.45 | $1.40 | $1.40 | $1.40 | 7,233 |
| 2016-05-16 | $1.80 | $1.80 | $1.20 | $1.50 | $1.50 | 27,082 |
| 2016-05-13 | $1.70 | $2.16 | $1.70 | $1.85 | $1.85 | 2,387 |
| 2016-05-12 | $2.00 | $2.70 | $1.76 | $2.70 | $2.70 | 1,311 |
| 2016-05-11 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 122 |
| 2016-05-10 | $2.20 | $2.75 | $2.20 | $2.75 | $2.75 | 1,104 |
| 2016-05-09 | $2.44 | $2.44 | $2.43 | $2.43 | $2.43 | 332 |
| 2016-05-05 | $2.70 | $3.40 | $2.70 | $2.74 | $2.74 | 1,745 |
| 2016-05-02 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 101 |
| 2016-04-20 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 162 |
| 2016-04-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 168 |
| 2016-03-18 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 105 |
| 2016-02-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 373 |
| 2016-02-17 | $3.40 | $3.41 | $3.40 | $3.41 | $3.41 | 3,556 |
| 2016-02-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 143 |
| 2016-02-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 109 |
| 2016-02-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 163 |
| 2016-01-27 | $5.35 | $5.35 | $4.00 | $4.00 | $4.00 | 2,869 |
| 2016-01-26 | $6.02 | $6.02 | $5.06 | $5.35 | $5.35 | 1,374 |
| 2016-01-25 | $5.56 | $6.10 | $5.56 | $6.02 | $6.02 | 1,217 |
| 2016-01-22 | $5.00 | $6.01 | $5.00 | $6.01 | $6.01 | 739 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $11.25 | 52,085,000 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $7.75 | 250,000 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $11.88 | 39,187,500 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $7.63 | 342,281,250 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $8.13 | 375,000 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $8.13 | 1,375,000 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $7.63 | 14,575,000 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $15.00 | 12,600,000 |
iSign Solutions Inc (ISGN) News Headlines
Recent iSign Solutions Inc (ISGN) News
Similar Companies to iSign Solutions Inc (ISGN) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |