International Sustainability Group Inc (ISGP) Exchange: PINK
Data as of May 2, 2025
$0.51 ($0.26) 103.20%
International Sustainability Group Inc - Daily Information
Click for more stock information on International Sustainability Group Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.35 |
| Previous Close | $0.51 |
| High | $0.55 |
| Low | $0.30 |
| Adjusted Open | $0.35 |
| Previous Adjusted Close | $0.51 |
| Adjusted High | $0.55 |
| Adjusted Low | $0.30 |
About International Sustainability Group Inc (ISGP)
DELISTED - International Sustainability Group Inc
Invest in International Sustainability Group Inc (ISGP)
Historical Stock Data for International Sustainability Group Inc (ISGP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-12-07 | $0.35 | $0.55 | $0.30 | $0.51 | $0.51 | 13,928 |
| 2017-12-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 29 |
| 2017-12-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2017-12-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5 |
| 2017-11-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2017-11-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,792 |
| 2017-11-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 250 |
| 2017-11-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2017-11-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2017-11-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 254 |
| 2017-11-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2017-11-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 927 |
| 2017-11-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 820 |
| 2017-10-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,717 |
| 2017-10-27 | $0.20 | $0.53 | $0.20 | $0.53 | $0.53 | 29,959 |
| 2017-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 114 |
| 2017-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3 |
| 2017-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,068 |
| 2017-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26 |
| 2017-09-28 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 3,887 |
| 2017-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5 |
| 2017-09-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2017-09-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
International Sustainability Group Inc (ISGP) News Headlines
Recent International Sustainability Group Inc (ISGP) News
Similar Companies to International Sustainability Group Inc (ISGP) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |