INTL SHIPHOLDING PFD A (ISHAQ) Exchange: PINK
Data as of May 3, 2024
$0.03 ($0.00) 0.00%
INTL SHIPHOLDING PFD A - Daily Information
Click for more stock information on INTL SHIPHOLDING PFD A.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
About INTL SHIPHOLDING PFD A (ISHAQ)
DELISTED - INTL SHIPHOLDING PFD A
Invest in INTL SHIPHOLDING PFD A (ISHAQ)
Historical Stock Data for INTL SHIPHOLDING PFD A (ISHAQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2017-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2017-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2017-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-07 | $0.12 | $0.12 | $0.05 | $0.05 | $0.05 | 1,900 |
| 2017-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2017-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2017-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2017-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,433 |
| 2017-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2017-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,900 |
| 2017-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125 |
| 2017-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2017-04-19 | $0.07 | $0.13 | $0.05 | $0.05 | $0.05 | 3,800 |
| 2017-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2017-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2017-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2017-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,985 |
| 2017-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2017-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-28 | $0.09 | $0.16 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2017-03-27 | $0.18 | $0.18 | $0.08 | $0.08 | $0.08 | 2,100 |
| 2017-03-24 | $0.18 | $0.18 | $0.08 | $0.08 | $0.08 | 200 |
| 2017-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2017-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2017-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-07 | $0.08 | $0.18 | $0.08 | $0.08 | $0.08 | 21,100 |
| 2017-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2017-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,200 |
| 2017-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,700 |
| 2017-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2017-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2017-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,200 |
| 2017-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,903 |
| 2017-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2017-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 465 |
| 2017-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2017-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,315 |
| 2017-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70 |
| 2017-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,775 |
| 2017-01-12 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 600 |
| 2017-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2017-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2017-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2017-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2017-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 190 |
| 2016-12-30 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,500 |
| 2016-12-29 | $0.13 | $0.16 | $0.08 | $0.08 | $0.08 | 8,907 |
| 2016-12-28 | $0.30 | $0.30 | $0.13 | $0.13 | $0.13 | 1,560 |
| 2016-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 355 |
| 2016-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 380 |
| 2016-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 434 |
| 2016-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 372 |
| 2016-12-19 | $0.20 | $0.20 | $0.09 | $0.09 | $0.09 | 11,428 |
| 2016-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,804 |
| 2016-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,525 |
| 2016-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2016-12-13 | $0.20 | $0.20 | $0.10 | $0.10 | $0.10 | 7,200 |
| 2016-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,350 |
| 2016-12-09 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 1,450 |
| 2016-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2016-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2016-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2016-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 75 |
| 2016-10-26 | $13.00 | $13.00 | $12.90 | $12.90 | $12.90 | 987 |
| 2016-10-24 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 316 |
| 2016-10-20 | $13.00 | $13.00 | $12.70 | $12.70 | $12.70 | 1,400 |
| 2016-10-18 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 805 |
| 2016-10-11 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 250 |
| 2016-10-07 | $11.90 | $12.00 | $11.90 | $12.00 | $12.00 | 400 |
| 2016-10-05 | $11.46 | $11.46 | $11.45 | $11.45 | $11.45 | 340 |
| 2016-10-04 | $11.75 | $11.75 | $11.65 | $11.65 | $11.65 | 545 |
| 2016-10-03 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 210 |
| 2016-09-30 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 50 |
| 2016-09-27 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 225 |
| 2016-09-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 50 |
| 2016-09-23 | $11.99 | $12.00 | $11.99 | $12.00 | $12.00 | 800 |
| 2016-09-22 | $11.75 | $12.00 | $11.51 | $12.00 | $12.00 | 1,350 |
| 2016-09-21 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 30 |
| 2016-09-20 | $12.20 | $12.20 | $11.75 | $11.75 | $11.75 | 1,850 |
| 2016-09-19 | $12.19 | $12.20 | $12.19 | $12.20 | $12.20 | 330 |
| 2016-09-16 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 250 |
| 2016-09-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 300 |
| 2016-09-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 200 |
| 2016-09-13 | $12.05 | $12.05 | $12.01 | $12.05 | $12.05 | 595 |
| 2016-09-09 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 1,028 |
| 2016-09-08 | $12.00 | $12.20 | $12.00 | $12.01 | $12.01 | 2,280 |
| 2016-09-07 | $12.55 | $13.00 | $12.55 | $12.75 | $12.75 | 850 |
| 2016-09-06 | $13.00 | $13.00 | $12.00 | $12.00 | $12.00 | 643 |
| 2016-09-02 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 55 |
| 2016-08-31 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 145 |
| 2016-08-30 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 250 |
| 2016-08-25 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 100 |
| 2016-08-23 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 10 |
| 2016-08-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 300 |
| 2016-08-15 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 165 |
| 2016-08-11 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 100 |
| 2016-08-10 | $12.60 | $12.75 | $12.60 | $12.75 | $12.75 | 360 |
| 2016-08-09 | $12.35 | $12.75 | $12.35 | $12.75 | $12.75 | 750 |
| 2016-08-08 | $14.10 | $14.10 | $13.00 | $13.00 | $13.00 | 1,760 |
| 2016-08-05 | $14.00 | $14.30 | $14.00 | $14.25 | $14.25 | 560 |
| 2016-08-04 | $15.00 | $15.05 | $13.25 | $14.25 | $14.25 | 2,925 |
| 2016-08-03 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 255 |
| 2016-08-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 99 |
| 2016-08-01 | $16.85 | $16.85 | $9.50 | $12.00 | $12.00 | 9,936 |
| 2016-07-29 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 100 |
| 2016-07-28 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 512 |
| 2016-07-27 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 325 |
| 2016-07-26 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 49 |
| 2016-07-25 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 23 |
| 2016-07-22 | $17.00 | $18.00 | $16.80 | $17.00 | $17.00 | 1,265 |
| 2016-07-21 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 750 |
| 2016-07-20 | $17.00 | $17.50 | $16.50 | $17.50 | $17.50 | 623 |
| 2016-07-19 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 260 |
| 2016-07-18 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 118 |
| 2016-07-15 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 40 |
| 2016-07-14 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 30 |
| 2016-07-13 | $14.90 | $14.90 | $14.60 | $14.60 | $14.60 | 468 |
| 2016-07-12 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 35 |
| 2016-07-11 | $16.00 | $16.00 | $14.75 | $14.75 | $14.75 | 600 |
| 2016-07-08 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 150 |
| 2016-07-07 | $14.75 | $14.75 | $14.50 | $14.50 | $14.50 | 280 |
| 2016-07-06 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 285 |
| 2016-07-05 | $14.35 | $14.35 | $14.00 | $14.00 | $14.00 | 293 |
| 2016-07-01 | $14.35 | $14.50 | $14.35 | $14.35 | $14.35 | 745 |
| 2016-06-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 400 |
| 2016-06-28 | $14.25 | $14.50 | $14.20 | $14.20 | $14.20 | 507 |
| 2016-06-24 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 200 |
| 2016-06-23 | $16.00 | $16.00 | $15.80 | $15.80 | $15.80 | 394 |
| 2016-06-20 | $15.50 | $16.00 | $15.25 | $16.00 | $16.00 | 706 |
| 2016-06-17 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 700 |
| 2016-06-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 1,000 |
| 2016-06-15 | $16.00 | $16.50 | $16.00 | $16.00 | $16.00 | 700 |
| 2016-06-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 200 |
| 2016-06-13 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 650 |
| 2016-06-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 2016-06-09 | $15.00 | $15.00 | $14.00 | $15.00 | $15.00 | 1,460 |
| 2016-06-08 | $15.16 | $15.16 | $11.00 | $14.00 | $14.00 | 15,125 |
| 2016-06-07 | $20.00 | $21.00 | $13.56 | $15.50 | $15.50 | 5,925 |
| 2016-06-06 | $22.20 | $22.20 | $21.85 | $21.85 | $21.85 | 300 |
| 2016-06-03 | $23.00 | $23.10 | $23.00 | $23.10 | $23.10 | 1,035 |
| 2016-06-02 | $22.00 | $22.20 | $21.90 | $22.20 | $22.20 | 1,000 |
| 2016-06-01 | $21.99 | $22.00 | $21.99 | $22.00 | $22.00 | 3,950 |
| 2016-05-31 | $22.75 | $22.75 | $22.00 | $22.00 | $22.00 | 1,674 |
| 2016-05-27 | $25.00 | $25.00 | $22.25 | $22.75 | $22.75 | 1,640 |
| 2016-05-26 | $27.00 | $27.00 | $25.00 | $25.00 | $25.00 | 725 |
| 2016-05-25 | $27.50 | $27.50 | $24.75 | $24.75 | $24.75 | 200 |
| 2016-05-24 | $28.00 | $28.00 | $25.50 | $25.50 | $25.50 | 1,090 |
| 2016-05-23 | $30.00 | $30.00 | $25.00 | $25.50 | $25.50 | 6,106 |
| 2016-05-20 | $32.21 | $35.00 | $28.44 | $30.25 | $30.25 | 4,113 |
| 2016-05-19 | $39.75 | $39.75 | $33.21 | $33.21 | $33.21 | 1,805 |
| 2016-05-18 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 30 |
| 2016-05-17 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 440 |
| 2016-05-16 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 1,050 |
| 2016-05-13 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 400 |
| 2016-05-12 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 412 |
| 2016-05-11 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 76 |
| 2016-05-06 | $42.00 | $43.00 | $42.00 | $43.00 | $43.00 | 1,485 |
| 2016-05-05 | $39.00 | $43.00 | $39.00 | $39.25 | $39.25 | 885 |
| 2016-05-04 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 39 |
| 2016-05-03 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 100 |
| 2016-05-02 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 250 |
| 2016-04-20 | $48.00 | $48.01 | $48.00 | $48.01 | $48.01 | 1,950 |
| 2016-04-14 | $48.00 | $52.00 | $48.00 | $52.00 | $52.00 | 590 |
| 2016-04-13 | $47.75 | $48.00 | $47.45 | $48.00 | $48.00 | 1,050 |
| 2016-04-12 | $46.00 | $47.00 | $45.75 | $47.00 | $47.00 | 550 |
| 2016-04-11 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 12 |
| 2016-04-07 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 56 |
| 2016-03-28 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 6 |
| 2016-03-23 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 104 |
| 2016-03-22 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 10 |
| 2016-03-21 | $40.00 | $41.00 | $40.00 | $41.00 | $41.00 | 1,025 |
| 2016-03-18 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 103 |
| 2016-03-14 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 20 |
| 2016-03-11 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 500 |
| 2016-03-08 | $35.50 | $36.00 | $35.50 | $36.00 | $36.00 | 500 |
| 2016-03-07 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 45 |
| 2016-03-04 | $35.00 | $36.00 | $35.00 | $36.00 | $36.00 | 600 |
| 2016-03-03 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 50 |
| 2016-03-02 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 10 |
| 2016-02-25 | $34.00 | $34.00 | $32.00 | $32.00 | $32.00 | 6,227 |
| 2016-02-24 | $32.00 | $32.05 | $32.00 | $32.05 | $32.05 | 1,225 |
| 2016-02-22 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 645 |
| 2016-02-17 | $28.75 | $29.25 | $28.75 | $29.25 | $29.25 | 900 |
| 2016-02-16 | $28.26 | $28.30 | $28.20 | $28.20 | $28.20 | 2,280 |
| 2016-02-12 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 355 |
| 2016-02-11 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 10 |
| 2016-02-10 | $28.75 | $28.75 | $28.70 | $28.70 | $28.70 | 257 |
| 2016-02-09 | $28.75 | $29.00 | $28.75 | $29.00 | $29.00 | 541 |
| 2016-02-08 | $29.55 | $29.55 | $29.00 | $29.00 | $29.00 | 967 |
| 2016-02-05 | $29.01 | $30.50 | $29.01 | $30.50 | $30.50 | 1,373 |
| 2016-02-04 | $37.00 | $37.00 | $30.50 | $30.50 | $30.50 | 950 |
| 2016-02-02 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 100 |
| 2016-01-27 | $39.00 | $40.00 | $34.00 | $34.00 | $34.00 | 754 |
| 2016-01-25 | $38.50 | $38.75 | $38.50 | $38.75 | $38.75 | 500 |
| 2016-01-20 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 354 |
| 2016-01-19 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 144 |
| 2016-01-13 | $43.75 | $43.75 | $41.00 | $41.00 | $41.00 | 310 |
| 2016-01-12 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 195 |
| 2016-01-11 | $42.55 | $46.00 | $42.00 | $46.00 | $46.00 | 896 |
| 2016-01-08 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 110 |
| 2016-01-07 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 262 |
| 2016-01-06 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 92 |
| 2016-01-05 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 148 |
INTL SHIPHOLDING PFD A (ISHAQ) News Headlines
Recent INTL SHIPHOLDING PFD A (ISHAQ) News
Similar Companies to INTL SHIPHOLDING PFD A (ISHAQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |