iShares USD Treasury Bond 20+yr UCITS ETF USD (Acc) (ISHBF) Exchange: OTCGREY
Data as of May 2, 2025
$4.50 ($0.01) 0.27%
iShares USD Treasury Bond 20+yr UCITS ETF USD (Acc) - Daily Information
Click for more stock information on iShares USD Treasury Bond 20+yr UCITS ETF USD (Acc).| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $4.53 |
| Previous Close | $4.50 |
| High | $4.53 |
| Low | $4.50 |
| Adjusted Open | $4.53 |
| Previous Adjusted Close | $4.50 |
| Adjusted High | $4.53 |
| Adjusted Low | $4.50 |
About iShares USD Treasury Bond 20+yr UCITS ETF USD (Acc) (ISHBF)
Ishares Iv Plc iShares USD Treasury Bond 20yr UCITS ETF USD Acc
Invest in iShares USD Treasury Bond 20+yr UCITS ETF USD (Acc) (ISHBF)
Historical Stock Data for iShares USD Treasury Bond 20+yr UCITS ETF USD (Acc) (ISHBF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $4.53 | $4.53 | $4.50 | $4.50 | $4.50 | 39,225 |
| 2025-04-24 | $4.50 | $4.50 | $4.47 | $4.49 | $4.49 | 27,431 |
| 2025-04-23 | $4.48 | $4.48 | $4.42 | $4.42 | $4.42 | 7,523 |
| 2025-04-22 | $4.40 | $4.41 | $4.40 | $4.41 | $4.41 | 31,010 |
| 2025-04-21 | $4.43 | $4.43 | $4.36 | $4.36 | $4.36 | 40,626 |
| 2025-04-17 | $4.48 | $4.48 | $4.47 | $4.47 | $4.47 | 106,484 |
| 2025-04-16 | $4.47 | $4.53 | $4.47 | $4.53 | $4.53 | 69,684 |
| 2025-04-15 | $4.46 | $4.47 | $4.43 | $4.43 | $4.43 | 32,883 |
| 2025-04-14 | $4.44 | $4.44 | $4.40 | $4.40 | $4.40 | 19,570 |
| 2025-04-11 | $4.36 | $4.38 | $4.33 | $4.38 | $4.38 | 697,568 |
| 2025-04-10 | $4.46 | $4.46 | $4.39 | $4.39 | $4.39 | 304,973 |
| 2025-04-09 | $4.44 | $4.44 | $4.39 | $4.40 | $4.40 | 79,712 |
| 2025-04-08 | $4.55 | $4.57 | $4.55 | $4.55 | $4.55 | 90,509 |
| 2025-04-07 | $4.67 | $4.67 | $4.63 | $4.63 | $4.63 | 39,862 |
| 2025-04-04 | $4.74 | $4.78 | $4.74 | $4.74 | $4.74 | 29,652 |
| 2025-04-03 | $4.71 | $4.71 | $4.69 | $4.69 | $4.69 | 79,200 |
| 2025-04-02 | $4.67 | $4.68 | $4.67 | $4.68 | $4.68 | 40,991 |
| 2025-04-01 | $4.66 | $4.67 | $4.66 | $4.67 | $4.67 | 7,509 |
| 2025-03-31 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 3,709 |
| 2025-03-28 | $4.56 | $4.57 | $4.56 | $4.57 | $4.57 | 28,837 |
| 2025-03-27 | $4.51 | $4.52 | $4.49 | $4.52 | $4.52 | 50,978 |
| 2025-03-26 | $4.53 | $4.53 | $4.51 | $4.51 | $4.51 | 21,085 |
| 2025-03-25 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 25,898 |
| 2025-03-24 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 11,814 |
| 2025-03-21 | $4.62 | $4.62 | $4.59 | $4.59 | $4.59 | 63,766 |
| 2025-03-20 | $4.65 | $4.65 | $4.63 | $4.63 | $4.63 | 534,239 |
| 2025-03-19 | $4.61 | $4.61 | $4.60 | $4.60 | $4.60 | 18,047 |
| 2025-03-18 | $4.58 | $4.59 | $4.58 | $4.59 | $4.59 | 7,295 |
| 2025-03-17 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 2,302 |
| 2025-03-14 | $4.56 | $4.58 | $4.56 | $4.56 | $4.56 | 95,943 |
| 2025-03-13 | $4.54 | $4.56 | $4.53 | $4.56 | $4.56 | 44,132 |
| 2025-03-12 | $4.56 | $4.57 | $4.56 | $4.57 | $4.57 | 56,026 |
| 2025-03-11 | $4.63 | $4.63 | $4.55 | $4.55 | $4.55 | 88,470 |
| 2025-03-10 | $4.61 | $4.63 | $4.60 | $4.60 | $4.60 | 23,097 |
| 2025-03-07 | $4.62 | $4.62 | $4.56 | $4.56 | $4.56 | 26,837 |
| 2025-03-06 | $4.58 | $4.58 | $4.56 | $4.56 | $4.56 | 118,613 |
| 2025-03-05 | $4.64 | $4.64 | $4.59 | $4.59 | $4.59 | 121,684 |
| 2025-03-04 | $4.68 | $4.68 | $4.63 | $4.63 | $4.63 | 229,668 |
| 2025-03-03 | $4.68 | $4.68 | $4.67 | $4.67 | $4.67 | 32,179 |
| 2025-02-28 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 24,173 |
| 2025-02-27 | $4.62 | $4.62 | $4.61 | $4.61 | $4.61 | 189,422 |
| 2025-02-26 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 69,867 |
| 2025-02-25 | $4.59 | $4.62 | $4.59 | $4.60 | $4.60 | 233,242 |
| 2025-02-24 | $4.52 | $4.53 | $4.52 | $4.52 | $4.52 | 71,071 |
| 2025-02-21 | $4.51 | $4.53 | $4.51 | $4.53 | $4.53 | 22,772 |
| 2025-02-20 | $4.48 | $4.49 | $4.47 | $4.49 | $4.49 | 13,004 |
| 2025-02-19 | $4.45 | $4.46 | $4.43 | $4.44 | $4.44 | 47,130 |
| 2025-02-18 | $4.47 | $4.48 | $4.47 | $4.47 | $4.47 | 345,042 |
| 2025-02-14 | $4.51 | $4.53 | $4.49 | $4.49 | $4.49 | 12,154 |
| 2025-02-13 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 55,138 |
| 2025-02-12 | $4.40 | $4.44 | $4.39 | $4.44 | $4.44 | 19,069 |
| 2025-02-11 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 99,518 |
| 2025-02-10 | $4.51 | $4.52 | $4.47 | $4.47 | $4.47 | 83,345 |
| 2025-02-07 | $4.51 | $4.51 | $4.50 | $4.50 | $4.50 | 91,570 |
| 2025-02-06 | $4.55 | $4.57 | $4.55 | $4.55 | $4.55 | 65,128 |
| 2025-02-05 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 5,890 |
| 2025-02-04 | $4.43 | $4.48 | $4.43 | $4.45 | $4.45 | 236,231 |
| 2025-02-03 | $4.47 | $4.49 | $4.45 | $4.46 | $4.46 | 226,640 |
| 2025-01-31 | $4.45 | $4.45 | $4.38 | $4.38 | $4.38 | 32,821 |
| 2025-01-30 | $4.45 | $4.46 | $4.45 | $4.46 | $4.46 | 110,120 |
| 2025-01-29 | $4.45 | $4.45 | $4.43 | $4.43 | $4.43 | 187,938 |
| 2025-01-28 | $4.42 | $4.43 | $4.42 | $4.43 | $4.43 | 366,198 |
| 2025-01-27 | $4.42 | $4.44 | $4.42 | $4.44 | $4.44 | 294,231 |
| 2025-01-24 | $4.39 | $4.39 | $4.37 | $4.37 | $4.37 | 26,087 |
| 2025-01-23 | $4.36 | $4.37 | $4.36 | $4.37 | $4.37 | 112,207 |
| 2025-01-22 | $4.42 | $4.44 | $4.41 | $4.42 | $4.42 | 238,005 |
| 2025-01-21 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 105,565 |
| 2025-01-17 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 46,401 |
| 2025-01-16 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 5,162 |
| 2025-01-15 | $4.37 | $4.39 | $4.34 | $4.34 | $4.34 | 25,209 |
| 2025-01-14 | $4.29 | $4.29 | $4.27 | $4.27 | $4.27 | 22,123 |
| 2025-01-13 | $4.31 | $4.31 | $4.28 | $4.28 | $4.28 | 113,460 |
| 2025-01-10 | $4.30 | $4.32 | $4.29 | $4.29 | $4.29 | 327,252 |
| 2025-01-08 | $4.32 | $4.33 | $4.32 | $4.33 | $4.33 | 130,286 |
| 2025-01-07 | $4.33 | $4.35 | $4.33 | $4.35 | $4.35 | 59,975 |
| 2025-01-06 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 1,514 |
| 2025-01-03 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 11,457 |
| 2025-01-02 | $4.41 | $4.43 | $4.41 | $4.43 | $4.43 | 235,027 |
| 2024-12-31 | $4.44 | $4.44 | $4.40 | $4.40 | $4.40 | 4,038 |
| 2024-12-30 | $4.42 | $4.42 | $4.41 | $4.42 | $4.42 | 217,619 |
| 2024-12-27 | $4.40 | $4.41 | $4.37 | $4.37 | $4.37 | 723,514 |
| 2024-12-26 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2024-12-24 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 24,855 |
| 2024-12-23 | $4.43 | $4.43 | $4.40 | $4.40 | $4.40 | 59,114 |
| 2024-12-20 | $4.47 | $4.47 | $4.43 | $4.43 | $4.43 | 68,848 |
| 2024-12-19 | $4.43 | $4.43 | $4.39 | $4.41 | $4.41 | 106,351 |
| 2024-12-18 | $4.54 | $4.54 | $4.49 | $4.49 | $4.49 | 206,468 |
| 2024-12-17 | $4.51 | $4.56 | $4.51 | $4.56 | $4.56 | 149,742 |
| 2024-12-16 | $4.53 | $4.54 | $4.52 | $4.53 | $4.53 | 32,415 |
| 2024-12-13 | $4.54 | $4.54 | $4.50 | $4.50 | $4.50 | 355,436 |
| 2024-12-12 | $4.58 | $4.59 | $4.58 | $4.59 | $4.59 | 78,509 |
| 2024-12-11 | $4.65 | $4.66 | $4.65 | $4.66 | $4.66 | 61,635 |
| 2024-12-10 | $4.67 | $4.67 | $4.66 | $4.66 | $4.66 | 97,265 |
| 2024-12-09 | $4.70 | $4.70 | $4.67 | $4.68 | $4.68 | 80,076 |
| 2024-12-06 | $4.75 | $4.75 | $4.71 | $4.72 | $4.72 | 432,740 |
| 2024-12-05 | $4.73 | $4.73 | $4.70 | $4.71 | $4.71 | 416,135 |
| 2024-12-04 | $4.64 | $4.67 | $4.64 | $4.67 | $4.67 | 71,870 |
| 2024-12-03 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 6,845 |
| 2024-12-02 | $4.67 | $4.68 | $4.67 | $4.68 | $4.68 | 103,649 |
| 2024-11-29 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 6,696 |
| 2024-11-27 | $4.65 | $4.65 | $4.63 | $4.64 | $4.64 | 72,500 |
| 2024-11-26 | $4.60 | $4.60 | $4.58 | $4.58 | $4.58 | 53,562 |
| 2024-11-25 | $4.60 | $4.62 | $4.60 | $4.62 | $4.62 | 84,489 |
| 2024-11-22 | $4.51 | $4.54 | $4.51 | $4.54 | $4.54 | 20,510 |
| 2024-11-21 | $4.54 | $4.54 | $4.53 | $4.53 | $4.53 | 14,636 |
| 2024-11-20 | $4.52 | $4.52 | $4.49 | $4.50 | $4.50 | 339,138 |
| 2024-11-19 | $4.54 | $4.56 | $4.52 | $4.52 | $4.52 | 207,133 |
| 2024-11-18 | $4.48 | $4.50 | $4.47 | $4.48 | $4.48 | 371,555 |
| 2024-11-15 | $4.48 | $4.49 | $4.47 | $4.49 | $4.49 | 13,177,625 |
| 2024-11-14 | $4.53 | $4.53 | $4.52 | $4.53 | $4.53 | 43,483 |
| 2024-11-13 | $4.55 | $4.55 | $4.47 | $4.49 | $4.49 | 457,029 |
| 2024-11-12 | $4.56 | $4.58 | $4.56 | $4.56 | $4.56 | 129,536 |
| 2024-11-11 | $4.58 | $4.61 | $4.58 | $4.58 | $4.58 | 143,144 |
| 2024-11-08 | $4.60 | $4.63 | $4.58 | $4.58 | $4.58 | 363,523 |
| 2024-11-07 | $4.55 | $4.55 | $4.54 | $4.54 | $4.54 | 134,795 |
| 2024-11-06 | $4.49 | $4.50 | $4.49 | $4.49 | $4.49 | 42,562 |
| 2024-11-05 | $4.58 | $4.61 | $4.57 | $4.61 | $4.61 | 217,759 |
| 2024-11-04 | $4.61 | $4.61 | $4.56 | $4.58 | $4.58 | 135,766 |
| 2024-11-01 | $4.60 | $4.60 | $4.53 | $4.53 | $4.53 | 133,494 |
| 2024-10-31 | $4.59 | $4.60 | $4.59 | $4.60 | $4.60 | 102,205 |
| 2024-10-30 | $4.63 | $4.63 | $4.60 | $4.60 | $4.60 | 109,544 |
| 2024-10-29 | $4.55 | $4.55 | $4.54 | $4.54 | $4.54 | 296,661 |
| 2024-10-28 | $4.58 | $4.58 | $4.55 | $4.57 | $4.57 | 154,634 |
| 2024-10-25 | $4.62 | $4.62 | $4.59 | $4.59 | $4.59 | 11,596 |
| 2024-10-24 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 182,266 |
| 2024-10-23 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 92,500 |
| 2024-10-22 | $4.60 | $4.60 | $4.58 | $4.58 | $4.58 | 356,464 |
| 2024-10-21 | $4.62 | $4.62 | $4.61 | $4.61 | $4.61 | 114,032 |
| 2024-10-18 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 801,197 |
| 2024-10-17 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 1,162,301 |
| 2024-10-16 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 10,642 |
| 2024-10-15 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 52,131 |
| 2024-10-14 | $4.64 | $4.64 | $4.63 | $4.63 | $4.63 | 156,891 |
| 2024-10-11 | $4.66 | $4.70 | $4.65 | $4.70 | $4.70 | 312,601 |
| 2024-10-10 | $4.66 | $4.68 | $4.66 | $4.67 | $4.67 | 22,584 |
| 2024-10-09 | $4.72 | $4.72 | $4.68 | $4.68 | $4.68 | 361,699 |
| 2024-10-08 | $4.71 | $4.73 | $4.70 | $4.72 | $4.72 | 65,678 |
| 2024-10-07 | $4.73 | $4.73 | $4.70 | $4.70 | $4.70 | 122,989 |
| 2024-10-04 | $4.76 | $4.77 | $4.76 | $4.77 | $4.77 | 146,785 |
| 2024-10-03 | $4.85 | $4.85 | $4.82 | $4.83 | $4.83 | 121,258 |
| 2024-10-02 | $4.85 | $4.85 | $4.83 | $4.83 | $4.83 | 133,356 |
| 2024-10-01 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 106,180 |
| 2024-09-30 | $4.90 | $4.90 | $4.86 | $4.86 | $4.86 | 245,858 |
| 2024-09-27 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 64,805 |
| 2024-09-26 | $4.85 | $4.85 | $4.84 | $4.84 | $4.84 | 291,756 |
| 2024-09-25 | $4.87 | $4.87 | $4.85 | $4.85 | $4.85 | 20,909 |
| 2024-09-24 | $4.89 | $4.89 | $4.88 | $4.88 | $4.88 | 222,662 |
| 2024-09-23 | $4.87 | $4.88 | $4.87 | $4.88 | $4.88 | 57,231 |
| 2024-09-20 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 19,014 |
| 2024-09-19 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 169,660 |
| 2024-09-18 | $4.96 | $4.97 | $4.96 | $4.97 | $4.97 | 177,247 |
| 2024-09-17 | $5.04 | $5.04 | $4.99 | $4.99 | $4.99 | 29,017 |
| 2024-09-16 | $5.00 | $5.00 | $4.99 | $5.00 | $5.00 | 49,653 |
| 2024-09-13 | $4.98 | $5.00 | $4.97 | $4.97 | $4.97 | 172,109 |
| 2024-09-12 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 67,524 |
| 2024-09-11 | $5.02 | $5.02 | $5.00 | $5.00 | $5.00 | 27,390 |
| 2024-09-10 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 9,901 |
| 2024-09-09 | $4.94 | $4.96 | $4.94 | $4.96 | $4.96 | 136,773 |
| 2024-09-06 | $4.99 | $4.99 | $4.97 | $4.97 | $4.97 | 57,648 |
| 2024-09-05 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 24,643 |
| 2024-09-04 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 40,577 |
| 2024-09-03 | $4.84 | $4.86 | $4.84 | $4.85 | $4.85 | 42,885 |
| 2024-08-30 | $4.83 | $4.85 | $4.77 | $4.78 | $4.78 | 16,725 |
| 2024-08-29 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 196,873 |
| 2024-08-28 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 52,191 |
| 2024-08-27 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 74,028 |
| 2024-08-26 | $4.86 | $4.86 | $4.85 | $4.85 | $4.85 | 25,613 |
| 2024-08-23 | $4.87 | $4.87 | $4.85 | $4.85 | $4.85 | 93,160 |
| 2024-08-22 | $4.85 | $4.85 | $4.84 | $4.84 | $4.84 | 253,758 |
| 2024-08-21 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 21,696 |
| 2024-08-20 | $4.82 | $4.87 | $4.82 | $4.87 | $4.87 | 32,074 |
| 2024-08-19 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 26,047 |
| 2024-08-16 | $4.82 | $4.82 | $4.81 | $4.81 | $4.81 | 258,087 |
| 2024-08-15 | $4.78 | $4.79 | $4.78 | $4.79 | $4.79 | 86,639 |
| 2024-08-14 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 11,923 |
| 2024-08-13 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 10,765 |
| 2024-08-12 | $4.76 | $4.78 | $4.76 | $4.78 | $4.78 | 21,567 |
| 2024-08-09 | $4.77 | $4.78 | $4.77 | $4.78 | $4.78 | 73,908 |
| 2024-08-08 | $4.73 | $4.73 | $4.71 | $4.71 | $4.71 | 31,683 |
| 2024-08-07 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 92,517 |
| 2024-08-06 | $4.84 | $4.84 | $4.79 | $4.79 | $4.79 | 222,264 |
| 2024-08-05 | $4.88 | $4.90 | $4.88 | $4.88 | $4.88 | 85,277 |
| 2024-08-02 | $4.83 | $4.83 | $4.82 | $4.83 | $4.83 | 94,845 |
| 2024-08-01 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 25,213 |
| 2024-07-31 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 1,675 |
| 2024-07-30 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 79,540 |
| 2024-07-29 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 11,003 |
| 2024-07-26 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 301,122 |
| 2024-07-25 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 22,294 |
| 2024-07-24 | $4.56 | $4.56 | $4.50 | $4.50 | $4.50 | 91,245 |
| 2024-07-23 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 19,688 |
| 2024-07-22 | $4.60 | $4.60 | $4.56 | $4.56 | $4.56 | 36,910 |
| 2024-07-19 | $4.59 | $4.59 | $4.58 | $4.58 | $4.58 | 81,638 |
| 2024-07-18 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 51,670 |
| 2024-07-17 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 10,990 |
| 2024-07-16 | $4.60 | $4.63 | $4.60 | $4.63 | $4.63 | 124,365 |
| 2024-07-15 | $4.57 | $4.58 | $4.50 | $4.50 | $4.50 | 140,231 |
| 2024-07-12 | $4.61 | $4.62 | $4.61 | $4.62 | $4.62 | 58,925 |
| 2024-07-11 | $4.62 | $4.62 | $4.58 | $4.58 | $4.58 | 208,441 |
| 2024-07-10 | $4.56 | $4.56 | $4.55 | $4.55 | $4.55 | 5,941 |
| 2024-07-09 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 331,540 |
| 2024-07-08 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 33,159 |
| 2024-07-05 | $4.54 | $4.59 | $4.54 | $4.59 | $4.59 | 47,387 |
| 2024-07-03 | $4.50 | $4.52 | $4.50 | $4.52 | $4.52 | 29,514 |
| 2024-07-02 | $4.45 | $4.47 | $4.44 | $4.44 | $4.44 | 86,395 |
| 2024-07-01 | $4.44 | $4.44 | $4.43 | $4.43 | $4.43 | 82,139 |
| 2024-06-28 | $4.58 | $4.60 | $4.53 | $4.53 | $4.53 | 76,323 |
| 2024-06-27 | $4.62 | $4.62 | $4.60 | $4.60 | $4.60 | 9,876 |
| 2024-06-26 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 174,109 |
| 2024-06-25 | $4.63 | $4.64 | $4.63 | $4.63 | $4.63 | 146,182 |
| 2024-06-24 | $4.61 | $4.61 | $4.59 | $4.59 | $4.59 | 159,525 |
| 2024-06-21 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 25,154 |
| 2024-06-20 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 96,229 |
| 2024-06-18 | $4.61 | $4.67 | $4.61 | $4.67 | $4.67 | 40,922 |
| 2024-06-17 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 15,449 |
| 2024-06-14 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 9,609 |
| 2024-06-13 | $4.58 | $4.58 | $4.56 | $4.56 | $4.56 | 645,399 |
| 2024-06-12 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 39,548 |
| 2024-06-11 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 4,218 |
| 2024-06-10 | $4.47 | $4.47 | $4.45 | $4.45 | $4.45 | 70,275 |
| 2024-06-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 31,847 |
| 2024-06-06 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 8,024 |
| 2024-06-05 | $4.56 | $4.58 | $4.55 | $4.58 | $4.58 | 310,348 |
| 2024-06-04 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 57,702 |
| 2024-06-03 | $4.47 | $4.51 | $4.47 | $4.48 | $4.48 | 48,510 |
| 2024-05-31 | $4.42 | $4.43 | $4.42 | $4.43 | $4.43 | 20,823 |
| 2024-05-30 | $4.38 | $4.39 | $4.38 | $4.39 | $4.39 | 179,135 |
| 2024-05-29 | $4.36 | $4.37 | $4.33 | $4.37 | $4.37 | 13,501 |
| 2024-05-28 | $4.45 | $4.45 | $4.44 | $4.44 | $4.44 | 19,677 |
| 2024-05-24 | $4.45 | $4.47 | $4.45 | $4.46 | $4.46 | 37,514 |
| 2024-05-23 | $4.45 | $4.46 | $4.44 | $4.44 | $4.44 | 24,632 |
| 2024-05-22 | $4.47 | $4.48 | $4.45 | $4.47 | $4.47 | 191,120 |
| 2024-05-21 | $4.48 | $4.48 | $4.46 | $4.46 | $4.46 | 395,695 |
| 2024-05-20 | $4.45 | $4.45 | $4.44 | $4.45 | $4.45 | 46,725 |
| 2024-05-17 | $4.49 | $4.49 | $4.46 | $4.49 | $4.49 | 61,489 |
| 2024-05-16 | $4.51 | $4.52 | $4.49 | $4.50 | $4.50 | 1,246,702 |
| 2024-05-15 | $4.49 | $4.51 | $4.49 | $4.49 | $4.49 | 51,318 |
| 2024-05-14 | $4.44 | $4.44 | $4.41 | $4.42 | $4.42 | 30,301 |
| 2024-05-13 | $4.43 | $4.43 | $4.41 | $4.41 | $4.41 | 25,473 |
| 2024-05-10 | $4.40 | $4.42 | $4.39 | $4.39 | $4.39 | 34,570 |
| 2024-05-09 | $4.40 | $4.42 | $4.40 | $4.41 | $4.41 | 21,300 |
| 2024-05-08 | $4.41 | $4.42 | $4.40 | $4.40 | $4.40 | 27,672 |
| 2024-05-07 | $4.45 | $4.45 | $4.43 | $4.43 | $4.43 | 62,748 |
| 2024-05-06 | $4.40 | $4.43 | $4.38 | $4.43 | $4.43 | 68,339 |
| 2024-05-03 | $4.41 | $4.41 | $4.37 | $4.41 | $4.41 | 12,422 |
| 2024-05-02 | $4.32 | $4.33 | $4.32 | $4.33 | $4.33 | 64,072 |
| 2024-05-01 | $4.34 | $4.34 | $4.32 | $4.34 | $4.34 | 193,213 |
| 2024-04-30 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 47,698 |
| 2024-04-29 | $4.32 | $4.33 | $4.32 | $4.32 | $4.32 | 10,872 |
| 2024-04-26 | $4.31 | $4.31 | $4.29 | $4.29 | $4.29 | 33,040 |
| 2024-04-25 | $4.27 | $4.28 | $4.26 | $4.26 | $4.26 | 114,426 |
| 2024-04-24 | $4.31 | $4.32 | $4.30 | $4.30 | $4.30 | 15,449 |
| 2024-04-23 | $4.33 | $4.36 | $4.32 | $4.32 | $4.32 | 64,791 |
| 2024-04-22 | $4.33 | $4.34 | $4.33 | $4.34 | $4.34 | 11,978 |
| 2024-04-19 | $4.35 | $4.40 | $4.33 | $4.36 | $4.36 | 4,477,158 |
| 2024-04-18 | $4.33 | $4.34 | $4.33 | $4.33 | $4.33 | 234,250 |
| 2024-04-17 | $4.31 | $4.33 | $4.31 | $4.33 | $4.33 | 36,004 |
| 2024-04-16 | $4.29 | $4.33 | $4.28 | $4.28 | $4.28 | 673,851 |
| 2024-04-15 | $4.35 | $4.35 | $4.30 | $4.30 | $4.30 | 1,230,075 |
| 2024-04-12 | $4.41 | $4.44 | $4.39 | $4.40 | $4.40 | 1,051,228 |
| 2024-04-11 | $4.40 | $4.40 | $4.37 | $4.37 | $4.37 | 288,964 |
| 2024-04-10 | $4.43 | $4.43 | $4.41 | $4.41 | $4.41 | 67,638 |
| 2024-04-09 | $4.47 | $4.49 | $4.47 | $4.48 | $4.48 | 86,321 |
| 2024-04-08 | $4.46 | $4.48 | $4.45 | $4.48 | $4.48 | 1,807,580 |
| 2024-04-05 | $4.48 | $4.49 | $4.46 | $4.49 | $4.49 | 6,307 |
| 2024-04-04 | $4.52 | $4.52 | $4.49 | $4.49 | $4.49 | 6,307 |
| 2024-04-03 | $4.44 | $4.49 | $4.44 | $4.46 | $4.46 | 487,341 |
| 2024-04-02 | $4.47 | $4.48 | $4.46 | $4.46 | $4.46 | 487,341 |
| 2024-04-01 | $4.59 | $4.59 | $4.48 | $4.51 | $4.51 | 3,773 |
| 2024-03-28 | $4.62 | $4.62 | $4.61 | $4.61 | $4.61 | 15,078 |
| 2024-03-27 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 35,959 |
| 2024-03-26 | $4.54 | $4.58 | $4.54 | $4.58 | $4.58 | 114,872 |
| 2024-03-25 | $4.55 | $4.55 | $4.54 | $4.55 | $4.55 | 45,102 |
| 2024-03-22 | $4.58 | $4.58 | $4.55 | $4.55 | $4.55 | 49,186 |
| 2024-03-21 | $4.51 | $4.54 | $4.51 | $4.54 | $4.54 | 331,844 |
| 2024-03-20 | $4.53 | $4.53 | $4.51 | $4.51 | $4.51 | 6,524 |
| 2024-03-19 | $4.51 | $4.52 | $4.49 | $4.50 | $4.50 | 53,810 |
| 2024-03-18 | $4.52 | $4.52 | $4.49 | $4.50 | $4.50 | 78,069 |
| 2024-03-15 | $4.51 | $4.52 | $4.51 | $4.51 | $4.51 | 56,176 |
| 2024-03-14 | $4.55 | $4.55 | $4.52 | $4.52 | $4.52 | 28,852 |
| 2024-03-13 | $4.59 | $4.60 | $4.58 | $4.60 | $4.60 | 19,970 |
| 2024-03-12 | $4.62 | $4.62 | $4.60 | $4.60 | $4.60 | 19,970 |
| 2024-03-11 | $4.66 | $4.66 | $4.63 | $4.63 | $4.63 | 28,186 |
| 2024-03-08 | $4.65 | $4.68 | $4.64 | $4.65 | $4.65 | 12,308 |
| 2024-03-07 | $4.66 | $4.66 | $4.65 | $4.65 | $4.65 | 24,954 |
| 2024-03-06 | $4.66 | $4.67 | $4.63 | $4.67 | $4.67 | 59,779 |
| 2024-03-05 | $4.63 | $4.64 | $4.61 | $4.62 | $4.62 | 72,771 |
| 2024-03-04 | $4.55 | $4.56 | $4.55 | $4.55 | $4.55 | 30,133 |
| 2024-03-01 | $4.57 | $4.59 | $4.56 | $4.57 | $4.57 | 123,068 |
| 2024-02-29 | $4.56 | $4.57 | $4.54 | $4.54 | $4.54 | 36,515 |
| 2024-02-28 | $4.49 | $4.53 | $4.49 | $4.51 | $4.51 | 366,035 |
| 2024-02-27 | $4.52 | $4.52 | $4.48 | $4.48 | $4.48 | 51,768 |
| 2024-02-26 | $4.55 | $4.55 | $4.51 | $4.51 | $4.51 | 215,216 |
| 2024-02-23 | $4.50 | $4.54 | $4.50 | $4.54 | $4.54 | 197,802 |
| 2024-02-22 | $4.49 | $4.50 | $4.48 | $4.49 | $4.49 | 53,159 |
| 2024-02-21 | $4.49 | $4.50 | $4.48 | $4.50 | $4.50 | 78,794 |
| 2024-02-20 | $4.50 | $4.52 | $4.49 | $4.52 | $4.52 | 64,069 |
| 2024-02-16 | $4.48 | $4.51 | $4.48 | $4.48 | $4.48 | 46,834 |
| 2024-02-15 | $4.54 | $4.54 | $4.53 | $4.54 | $4.54 | 31,837 |
| 2024-02-14 | $4.47 | $4.51 | $4.47 | $4.51 | $4.51 | 289,110 |
| 2024-02-13 | $4.49 | $4.50 | $4.47 | $4.47 | $4.47 | 51,439 |
| 2024-02-12 | $4.55 | $4.55 | $4.52 | $4.52 | $4.52 | 68,316 |
| 2024-02-09 | $4.54 | $5.56 | $4.54 | $4.55 | $4.55 | 220,794 |
| 2024-02-08 | $4.55 | $4.55 | $4.54 | $4.54 | $4.54 | 50,761 |
| 2024-02-07 | $4.60 | $4.60 | $4.59 | $4.60 | $4.60 | 81,334 |
| 2024-02-06 | $4.57 | $4.58 | $4.57 | $4.58 | $4.58 | 15,843 |
| 2024-02-05 | $4.59 | $4.59 | $4.54 | $4.54 | $4.54 | 41,926 |
| 2024-02-02 | $4.65 | $4.65 | $4.64 | $4.64 | $4.64 | 257,960 |
| 2024-02-01 | $4.74 | $4.78 | $4.73 | $4.73 | $4.73 | 19,358 |
| 2024-01-31 | $4.67 | $4.67 | $4.62 | $4.62 | $4.62 | 1,247,636 |
| 2024-01-30 | $4.61 | $4.62 | $4.58 | $4.58 | $4.58 | 73,166 |
| 2024-01-29 | $4.55 | $4.58 | $4.55 | $4.58 | $4.58 | 41,607 |
| 2024-01-26 | $4.54 | $4.54 | $4.51 | $4.54 | $4.54 | 148,442 |
| 2024-01-25 | $4.55 | $4.55 | $4.54 | $4.54 | $4.54 | 9,556 |
| 2024-01-24 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 10,630 |
| 2024-01-23 | $4.52 | $4.54 | $4.51 | $4.54 | $4.54 | 223,879 |
| 2024-01-22 | $4.58 | $4.59 | $4.57 | $4.58 | $4.58 | 104,992 |
| 2024-01-19 | $4.52 | $4.53 | $4.51 | $4.53 | $4.53 | 37,924 |
| 2024-01-18 | $4.56 | $4.56 | $4.55 | $4.55 | $4.55 | 4,900 |
| 2024-01-17 | $4.55 | $4.59 | $4.55 | $4.59 | $4.59 | 32,130 |
| 2024-01-16 | $4.61 | $4.62 | $4.58 | $4.59 | $4.59 | 39,909 |
| 2024-01-12 | $4.69 | $4.69 | $4.67 | $4.67 | $4.67 | 56,428 |
| 2024-01-11 | $4.63 | $4.64 | $4.60 | $4.62 | $4.62 | 90,843 |
| 2024-01-10 | $4.68 | $4.68 | $4.63 | $4.63 | $4.63 | 69,870 |
| 2024-01-09 | $4.67 | $4.67 | $4.65 | $4.65 | $4.65 | 104,218 |
| 2024-01-08 | $4.67 | $4.70 | $4.66 | $4.70 | $4.70 | 33,008 |
| 2024-01-05 | $4.72 | $4.72 | $4.64 | $4.68 | $4.68 | 30,256 |
| 2024-01-04 | $4.70 | $4.70 | $4.69 | $4.70 | $4.70 | 8,204 |
| 2024-01-03 | $4.70 | $4.76 | $4.70 | $4.76 | $4.76 | 917,009 |
| 2024-01-02 | $4.74 | $4.74 | $4.73 | $4.74 | $4.74 | 110,516 |
| 2023-12-29 | $4.79 | $4.82 | $4.76 | $4.76 | $4.76 | 117,241 |
| 2023-12-28 | $4.83 | $4.85 | $4.83 | $4.85 | $4.85 | 5,206 |
| 2023-12-27 | $4.81 | $4.82 | $4.80 | $4.82 | $4.82 | 275,820 |
| 2023-12-26 | $4.80 | $4.80 | $4.76 | $4.78 | $4.78 | 99,734 |
| 2023-12-22 | $4.79 | $4.82 | $4.79 | $4.82 | $4.82 | 236,259 |
| 2023-12-21 | $4.82 | $4.82 | $4.78 | $4.79 | $4.79 | 336,270 |
| 2023-12-20 | $4.78 | $4.82 | $4.76 | $4.82 | $4.82 | 61,396 |
| 2023-12-19 | $4.78 | $4.79 | $4.75 | $4.75 | $4.75 | 83,358 |
| 2023-12-18 | $4.74 | $4.75 | $4.72 | $4.72 | $4.72 | 107,789 |
| 2023-12-15 | $4.77 | $4.79 | $4.76 | $4.78 | $4.78 | 193,960 |
| 2023-12-14 | $4.72 | $4.75 | $4.71 | $4.75 | $4.75 | 259,205 |
| 2023-12-13 | $4.58 | $4.59 | $4.56 | $4.56 | $4.56 | 101,414 |
| 2023-12-12 | $4.53 | $4.55 | $4.53 | $4.53 | $4.53 | 110,155 |
| 2023-12-11 | $4.52 | $4.55 | $4.50 | $4.55 | $4.55 | 55,545 |
| 2023-12-08 | $4.54 | $4.56 | $4.53 | $4.56 | $4.56 | 74,572 |
| 2023-12-07 | $4.58 | $4.61 | $4.58 | $4.59 | $4.59 | 221,133 |
| 2023-12-06 | $4.57 | $4.63 | $4.57 | $4.61 | $4.61 | 400,087 |
| 2023-12-05 | $4.53 | $4.56 | $4.52 | $4.56 | $4.56 | 156,503 |
| 2023-12-04 | $4.45 | $4.46 | $4.44 | $4.46 | $4.46 | 35,909 |
| 2023-12-01 | $4.39 | $4.46 | $4.39 | $4.46 | $4.46 | 429,371 |
| 2023-11-30 | $4.41 | $4.42 | $4.38 | $4.38 | $4.38 | 90,773 |
| 2023-11-29 | $4.43 | $4.45 | $4.41 | $4.42 | $4.42 | 122,486 |
| 2023-11-28 | $4.37 | $4.38 | $4.36 | $4.38 | $4.38 | 35,846 |
| 2023-11-27 | $4.34 | $4.35 | $4.34 | $4.34 | $4.34 | 67,285 |
| 2023-11-24 | $4.33 | $4.35 | $4.31 | $4.33 | $4.33 | 75,391 |
| 2023-11-22 | $4.36 | $4.40 | $4.34 | $4.40 | $4.40 | 881,038 |
| 2023-11-21 | $4.34 | $4.36 | $4.31 | $4.32 | $4.32 | 626,550 |
| 2023-11-20 | $4.31 | $4.36 | $4.30 | $4.36 | $4.36 | 91,517 |
| 2023-11-17 | $4.31 | $4.31 | $4.30 | $4.30 | $4.30 | 89,224 |
| 2023-11-16 | $4.31 | $4.31 | $4.28 | $4.28 | $4.28 | 20,407 |
| 2023-11-15 | $4.25 | $4.27 | $4.25 | $4.25 | $4.25 | 49,453 |
| 2023-11-14 | $4.32 | $4.32 | $4.30 | $4.30 | $4.30 | 173,321 |
| 2023-11-13 | $4.18 | $4.21 | $4.18 | $4.20 | $4.20 | 36,258 |
| 2023-11-10 | $4.22 | $4.23 | $4.20 | $4.22 | $4.22 | 61,378 |
| 2023-11-09 | $4.26 | $4.26 | $4.16 | $4.16 | $4.16 | 50,918 |
| 2023-11-08 | $4.24 | $4.31 | $4.24 | $4.31 | $4.31 | 32,205 |
| 2023-11-07 | $4.21 | $4.24 | $4.20 | $4.24 | $4.24 | 12,876 |
| 2023-11-06 | $4.18 | $4.18 | $4.15 | $4.15 | $4.15 | 61,893 |
| 2023-11-03 | $4.24 | $4.26 | $4.20 | $4.20 | $4.20 | 1,468,358 |
| 2023-11-02 | $4.16 | $4.17 | $4.13 | $4.15 | $4.15 | 191,606 |
| 2023-11-01 | $4.05 | $4.08 | $4.05 | $4.07 | $4.07 | 202,461 |
| 2023-10-31 | $4.03 | $4.04 | $4.01 | $4.04 | $4.04 | 82,486 |
| 2023-10-30 | $4.02 | $4.02 | $3.98 | $3.98 | $3.98 | 226,186 |
| 2023-10-27 | $4.03 | $4.03 | $4.02 | $4.02 | $4.02 | 21,893 |
| 2023-10-26 | $3.99 | $4.02 | $3.97 | $4.02 | $4.02 | 92,306 |
| 2023-10-25 | $4.00 | $4.00 | $3.96 | $3.99 | $3.99 | 70,641 |
| 2023-10-24 | $4.03 | $4.06 | $4.03 | $4.06 | $4.06 | 44,805 |
| 2023-10-23 | $3.96 | $4.04 | $3.96 | $4.03 | $4.03 | 82,320 |
| 2023-10-20 | $3.96 | $3.97 | $3.96 | $3.97 | $3.97 | 95,497 |
| 2023-10-19 | $4.02 | $4.02 | $3.94 | $3.94 | $3.94 | 85,564 |
| 2023-10-18 | $4.04 | $4.04 | $4.02 | $4.02 | $4.02 | 268,324 |
| 2023-10-17 | $4.05 | $4.09 | $4.04 | $4.07 | $4.07 | 205,914 |
| 2023-10-16 | $4.12 | $4.13 | $4.11 | $4.12 | $4.12 | 58,771 |
| 2023-10-13 | $4.18 | $4.19 | $4.15 | $4.17 | $4.17 | 158,328 |
| 2023-10-12 | $4.17 | $4.18 | $4.15 | $4.17 | $4.17 | 96,672 |
| 2023-10-11 | $4.20 | $4.22 | $4.18 | $4.18 | $4.18 | 38,079 |
| 2023-10-10 | $4.11 | $4.15 | $4.10 | $4.10 | $4.10 | 58,668 |
| 2023-10-09 | $4.09 | $4.10 | $4.09 | $4.09 | $4.09 | 38,166 |
| 2023-10-06 | $4.03 | $4.09 | $4.03 | $4.09 | $4.09 | 24,841 |
| 2023-10-05 | $4.11 | $4.12 | $4.09 | $4.12 | $4.12 | 148,351 |
| 2023-10-04 | $4.10 | $4.12 | $4.09 | $4.11 | $4.11 | 191,653 |
| 2023-10-03 | $4.11 | $4.11 | $4.05 | $4.05 | $4.05 | 296,082 |
| 2023-10-02 | $4.18 | $4.18 | $4.17 | $4.17 | $4.17 | 164,743 |
| 2023-09-29 | $4.26 | $4.26 | $4.21 | $4.21 | $4.21 | 54,812 |
| 2023-09-28 | $4.15 | $4.22 | $4.15 | $4.20 | $4.20 | 116,754 |
| 2023-09-27 | $4.24 | $4.25 | $4.19 | $4.19 | $4.19 | 300,597 |
| 2023-09-26 | $4.26 | $4.26 | $4.22 | $4.22 | $4.22 | 42,189 |
| 2023-09-25 | $4.27 | $4.28 | $4.27 | $4.28 | $4.28 | 492,469 |
| 2023-09-22 | $4.33 | $4.35 | $4.32 | $4.35 | $4.35 | 26,990 |
| 2023-09-21 | $4.30 | $4.35 | $4.30 | $4.34 | $4.34 | 15,180 |
| 2023-09-20 | $4.44 | $4.45 | $4.44 | $4.44 | $4.44 | 73,160 |
| 2023-09-19 | $4.44 | $4.45 | $4.40 | $4.40 | $4.40 | 58,179 |
| 2023-09-18 | $4.43 | $4.44 | $4.42 | $4.43 | $4.43 | 34,119 |
| 2023-09-15 | $4.44 | $4.45 | $4.41 | $4.41 | $4.41 | 100,874 |
| 2023-09-14 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 9,212 |
| 2023-09-13 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 95,563 |
| 2023-09-12 | $4.46 | $4.49 | $4.46 | $4.49 | $4.49 | 19,261 |
| 2023-09-11 | $4.47 | $4.47 | $4.45 | $4.45 | $4.45 | 48,087 |
| 2023-09-08 | $4.52 | $4.52 | $4.48 | $4.48 | $4.48 | 98,158 |
| 2023-09-07 | $4.47 | $4.49 | $4.45 | $4.46 | $4.46 | 54,599 |
| 2023-09-06 | $4.48 | $4.48 | $4.45 | $4.47 | $4.47 | 49,798 |
| 2023-09-05 | $4.46 | $4.48 | $4.46 | $4.48 | $4.48 | 18,849 |
| 2023-09-01 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 135,602 |
| 2023-08-31 | $4.59 | $4.61 | $4.59 | $4.61 | $4.61 | 40,360 |
| 2023-08-30 | $4.56 | $4.57 | $4.55 | $4.56 | $4.56 | 67,848 |
| 2023-08-29 | $4.52 | $4.57 | $4.52 | $4.57 | $4.57 | 48,798 |
| 2023-08-28 | $4.53 | $4.54 | $4.51 | $4.54 | $4.54 | 45,023 |
| 2023-08-25 | $4.51 | $4.54 | $4.50 | $4.51 | $4.51 | 42,494 |
| 2023-08-24 | $4.53 | $4.53 | $4.52 | $4.52 | $4.52 | 19,981 |
| 2023-08-23 | $4.49 | $4.54 | $4.48 | $4.54 | $4.54 | 48,229 |
| 2023-08-22 | $4.40 | $4.44 | $4.39 | $4.44 | $4.44 | 46,709 |
| 2023-08-21 | $4.39 | $4.39 | $4.36 | $4.38 | $4.38 | 50,277 |
| 2023-08-18 | $4.46 | $4.47 | $4.45 | $4.46 | $4.46 | 42,467 |
| 2023-08-17 | $4.43 | $4.44 | $4.41 | $4.41 | $4.41 | 227,370 |
| 2023-08-16 | $4.49 | $4.50 | $4.45 | $4.45 | $4.45 | 38,895 |
| 2023-08-15 | $4.51 | $4.53 | $4.49 | $4.49 | $4.49 | 85,813 |
| 2023-08-14 | $4.51 | $4.53 | $4.51 | $4.53 | $4.53 | 36,928 |
| 2023-08-11 | $4.54 | $4.56 | $4.51 | $4.53 | $4.53 | 40,778 |
| 2023-08-10 | $4.62 | $4.62 | $4.57 | $4.57 | $4.57 | 43,496 |
| 2023-08-09 | $4.60 | $4.61 | $4.60 | $4.61 | $4.61 | 182,506 |
| 2023-08-08 | $4.61 | $4.62 | $4.57 | $4.57 | $4.57 | 433,032 |
| 2023-08-07 | $4.55 | $4.56 | $4.52 | $4.53 | $4.53 | 373,206 |
| 2023-08-04 | $4.54 | $4.60 | $4.54 | $4.60 | $4.60 | 390,364 |
| 2023-08-03 | $4.50 | $4.52 | $4.49 | $4.49 | $4.49 | 165,916 |
| 2023-08-02 | $4.61 | $4.63 | $4.57 | $4.57 | $4.57 | 77,720 |
| 2023-08-01 | $4.69 | $4.69 | $4.64 | $4.66 | $4.66 | 116,149 |
| 2023-07-31 | $4.74 | $4.74 | $4.70 | $4.70 | $4.70 | 38,936 |
| 2023-07-28 | $4.70 | $4.73 | $4.70 | $4.70 | $4.70 | 292,683 |
| 2023-07-27 | $4.77 | $4.77 | $4.73 | $4.73 | $4.73 | 379,563 |
| 2023-07-26 | $4.80 | $4.81 | $4.80 | $4.81 | $4.81 | 217,795 |
| 2023-07-25 | $4.78 | $4.80 | $4.78 | $4.80 | $4.80 | 79,834 |
| 2023-07-24 | $4.83 | $4.83 | $4.79 | $4.79 | $4.79 | 11,642 |
| 2023-07-21 | $4.84 | $4.84 | $4.81 | $4.82 | $4.82 | 309,815 |
| 2023-07-20 | $4.82 | $4.82 | $4.79 | $4.79 | $4.79 | 5,122 |
| 2023-07-19 | $4.82 | $4.85 | $4.80 | $4.80 | $4.80 | 108,434 |
| 2023-07-18 | $4.82 | $4.83 | $4.80 | $4.80 | $4.80 | 27,506 |
| 2023-07-17 | $4.79 | $4.79 | $4.78 | $4.78 | $4.78 | 1,249,925 |
| 2023-07-14 | $4.81 | $4.82 | $4.80 | $4.80 | $4.80 | 17,464 |
| 2023-07-13 | $4.81 | $4.81 | $4.78 | $4.81 | $4.81 | 89,387 |
| 2023-07-12 | $4.73 | $4.79 | $4.73 | $4.78 | $4.78 | 128,631 |
| 2023-07-11 | $4.71 | $4.71 | $4.68 | $4.68 | $4.68 | 74,746 |
| 2023-07-10 | $4.69 | $4.70 | $4.68 | $4.68 | $4.68 | 85,329 |
| 2023-07-07 | $4.71 | $4.71 | $4.68 | $4.68 | $4.68 | 49,263 |
| 2023-07-06 | $4.74 | $4.74 | $4.72 | $4.72 | $4.72 | 217,718 |
| 2023-07-05 | $4.82 | $4.82 | $4.78 | $4.79 | $4.79 | 92,346 |
| 2023-07-03 | $4.90 | $4.90 | $4.85 | $4.86 | $4.86 | 249,942 |
| 2023-06-30 | $4.82 | $4.87 | $4.82 | $4.87 | $4.87 | 68,847 |
| 2023-06-29 | $4.83 | $4.83 | $4.81 | $4.81 | $4.81 | 451,412 |
| 2023-06-28 | $4.88 | $4.89 | $4.85 | $4.89 | $4.89 | 300,595 |
| 2023-06-27 | $4.87 | $4.87 | $4.85 | $4.85 | $4.85 | 52,025 |
| 2023-06-26 | $4.88 | $4.90 | $4.87 | $4.87 | $4.87 | 62,598 |
| 2023-06-23 | $4.90 | $4.90 | $4.88 | $4.88 | $4.88 | 66,713 |
| 2023-06-22 | $4.85 | $4.85 | $4.81 | $4.83 | $4.83 | 544,389 |
| 2023-06-21 | $4.85 | $4.87 | $4.83 | $4.87 | $4.87 | 316,448 |
| 2023-06-20 | $4.88 | $4.90 | $4.88 | $4.90 | $4.90 | 5,784 |
| 2023-06-16 | $4.83 | $4.85 | $4.83 | $4.84 | $4.84 | 78,537 |
| 2023-06-15 | $4.87 | $4.88 | $4.84 | $4.84 | $4.84 | 17,072 |
| 2023-06-14 | $4.80 | $4.82 | $4.80 | $4.82 | $4.82 | 37,821 |
| 2023-06-13 | $4.79 | $4.79 | $4.76 | $4.79 | $4.79 | 19,559 |
| 2023-06-12 | $4.78 | $4.84 | $4.78 | $4.84 | $4.84 | 269,906 |
| 2023-06-09 | $4.80 | $4.84 | $4.78 | $4.84 | $4.84 | 935,136 |
| 2023-06-08 | $4.79 | $4.80 | $4.79 | $4.80 | $4.80 | 214,618 |
| 2023-06-07 | $4.81 | $4.81 | $4.74 | $4.78 | $4.78 | 38,983 |
| 2023-06-06 | $4.79 | $4.82 | $4.79 | $4.82 | $4.82 | 58,580 |
| 2023-06-05 | $4.78 | $4.83 | $4.78 | $4.82 | $4.82 | 112,050 |
| 2023-06-02 | $4.86 | $4.86 | $4.84 | $4.84 | $4.84 | 170,367 |
| 2023-06-01 | $4.89 | $4.89 | $4.85 | $4.88 | $4.88 | 166,668 |
| 2023-05-31 | $4.81 | $4.82 | $4.81 | $4.82 | $4.82 | 156,334 |
| 2023-05-30 | $4.76 | $4.82 | $4.76 | $4.81 | $4.81 | 58,802 |
| 2023-05-26 | $4.71 | $4.72 | $4.71 | $4.72 | $4.72 | 266,466 |
| 2023-05-25 | $4.74 | $4.75 | $4.70 | $4.75 | $4.75 | 45,063 |
| 2023-05-24 | $4.76 | $4.76 | $4.74 | $4.74 | $4.74 | 19,382 |
| 2023-05-23 | $4.72 | $4.77 | $4.72 | $4.77 | $4.77 | 80,484 |
| 2023-05-22 | $4.77 | $4.77 | $4.73 | $4.76 | $4.76 | 161,731 |
| 2023-05-19 | $4.76 | $4.79 | $4.75 | $4.75 | $4.75 | 318,050 |
| 2023-05-18 | $4.80 | $4.80 | $4.79 | $4.79 | $4.79 | 44,624 |
| 2023-05-17 | $4.85 | $4.85 | $4.80 | $4.80 | $4.80 | 60,827 |
| 2023-05-16 | $4.81 | $4.82 | $4.80 | $4.81 | $4.81 | 111,000 |
| 2023-05-15 | $4.86 | $4.88 | $4.86 | $4.88 | $4.88 | 83,667 |
| 2023-05-12 | $4.94 | $4.95 | $4.92 | $4.92 | $4.92 | 20,663 |
| 2023-05-11 | $4.95 | $4.96 | $4.92 | $4.92 | $4.92 | 386,587 |
| 2023-05-10 | $4.90 | $4.92 | $4.87 | $4.87 | $4.87 | 101,436 |
| 2023-05-09 | $4.88 | $4.88 | $4.87 | $4.87 | $4.87 | 86,438 |
| 2023-05-08 | $4.89 | $4.89 | $4.88 | $4.88 | $4.88 | 20,839 |
| 2023-05-05 | $4.93 | $4.95 | $4.93 | $4.95 | $4.95 | 72,916 |
| 2023-05-04 | $4.99 | $5.01 | $4.95 | $4.95 | $4.95 | 60,832 |
| 2023-05-03 | $5.01 | $5.02 | $4.95 | $4.96 | $4.96 | 125,017 |
| 2023-05-02 | $4.95 | $4.96 | $4.95 | $4.96 | $4.96 | 61,157 |
| 2023-05-01 | $4.97 | $4.97 | $4.91 | $4.91 | $4.91 | 24,047 |
| 2023-04-28 | $4.98 | $5.03 | $4.97 | $5.02 | $5.02 | 209,752 |
| 2023-04-27 | $4.93 | $4.93 | $4.90 | $4.93 | $4.93 | 40,810 |
| 2023-04-26 | $5.03 | $5.03 | $5.02 | $5.02 | $5.02 | 1,623 |
| 2023-04-25 | $5.00 | $5.03 | $4.99 | $5.00 | $5.00 | 75,451 |
| 2023-04-24 | $4.93 | $4.95 | $4.93 | $4.94 | $4.94 | 12,123 |
| 2023-04-21 | $4.90 | $4.91 | $4.89 | $4.89 | $4.89 | 209,083 |
| 2023-04-20 | $4.93 | $4.94 | $4.93 | $4.94 | $4.94 | 59,957 |
| 2023-04-19 | $4.88 | $4.88 | $4.85 | $4.88 | $4.88 | 52,405 |
| 2023-04-18 | $4.90 | $4.91 | $4.89 | $4.91 | $4.91 | 32,123 |
| 2023-04-17 | $4.92 | $4.92 | $4.89 | $4.89 | $4.89 | 25,437 |
| 2023-04-14 | $4.95 | $4.95 | $4.91 | $4.95 | $4.95 | 83,572 |
| 2023-04-13 | $5.03 | $5.03 | $4.98 | $4.98 | $4.98 | 29,366 |
| 2023-04-12 | $5.01 | $5.04 | $5.00 | $5.04 | $5.04 | 135,361 |
| 2023-04-11 | $5.02 | $5.03 | $5.00 | $5.03 | $5.03 | 499,143 |
| 2023-04-10 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 8,568 |
| 2023-04-06 | $5.09 | $5.12 | $5.08 | $5.08 | $5.08 | 13,651 |
| 2023-04-05 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 47,893 |
| 2023-04-04 | $4.98 | $5.03 | $4.98 | $5.03 | $5.03 | 31,388 |
| 2023-04-03 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 95,275 |
| 2023-03-31 | $4.95 | $4.96 | $4.93 | $4.96 | $4.96 | 27,024 |
| 2023-03-30 | $4.89 | $4.90 | $4.89 | $4.90 | $4.90 | 155,230 |
| 2023-03-29 | $4.85 | $4.88 | $4.85 | $4.86 | $4.86 | 32,267 |
| 2023-03-28 | $4.89 | $4.91 | $4.87 | $4.91 | $4.91 | 215,931 |
| 2023-03-27 | $4.93 | $4.96 | $4.93 | $4.96 | $4.96 | 20,074 |
| 2023-03-24 | $5.00 | $5.01 | $4.97 | $4.97 | $4.97 | 39,106 |
| 2023-03-23 | $4.93 | $4.96 | $4.92 | $4.96 | $4.96 | 55,848 |
| 2023-03-22 | $4.90 | $4.93 | $4.90 | $4.92 | $4.92 | 34,480 |
| 2023-03-21 | $4.91 | $4.94 | $4.89 | $4.94 | $4.94 | 505,332 |
| 2023-03-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 28,666 |
| 2023-03-17 | $5.00 | $5.03 | $4.99 | $4.99 | $4.99 | 51,669 |
| 2023-03-16 | $5.02 | $5.05 | $4.92 | $4.98 | $4.98 | 122,798 |
| 2023-03-15 | $5.01 | $5.04 | $5.00 | $5.02 | $5.02 | 611,757 |
| 2023-03-14 | $4.86 | $4.91 | $4.86 | $4.89 | $4.89 | 84,849 |
| 2023-03-13 | $5.05 | $5.05 | $4.99 | $4.99 | $4.99 | 20,760 |
| 2023-03-10 | $4.92 | $4.94 | $4.91 | $4.91 | $4.91 | 49,790 |
| 2023-03-09 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 7,224 |
| 2023-03-08 | $4.81 | $4.81 | $4.78 | $4.78 | $4.78 | 11,336 |
| 2023-03-07 | $4.73 | $4.77 | $4.73 | $4.75 | $4.75 | 70,034 |
| 2023-03-06 | $4.78 | $4.78 | $4.74 | $4.78 | $4.78 | 60,219 |
| 2023-03-03 | $4.74 | $4.74 | $4.71 | $4.72 | $4.72 | 83,225 |
| 2023-03-02 | $4.65 | $4.66 | $4.64 | $4.66 | $4.66 | 59,839 |
| 2023-03-01 | $4.73 | $4.73 | $4.68 | $4.71 | $4.71 | 395,212 |
| 2023-02-28 | $4.69 | $4.71 | $4.69 | $4.70 | $4.70 | 678,763 |
| 2023-02-27 | $4.73 | $4.74 | $4.71 | $4.71 | $4.71 | 56,380 |
| 2023-02-24 | $4.75 | $4.75 | $4.71 | $4.74 | $4.74 | 77,137 |
| 2023-02-23 | $4.77 | $4.80 | $4.75 | $4.80 | $4.80 | 123,354 |
| 2023-02-22 | $4.73 | $4.75 | $4.73 | $4.75 | $4.75 | 165,749 |
| 2023-02-21 | $4.71 | $4.72 | $4.70 | $4.72 | $4.72 | 42,560 |
| 2023-02-17 | $4.76 | $4.76 | $4.73 | $4.76 | $4.76 | 57,018 |
| 2023-02-16 | $4.77 | $4.79 | $4.75 | $4.76 | $4.76 | 206,743 |
| 2023-02-15 | $4.84 | $4.84 | $4.82 | $4.83 | $4.83 | 66,937 |
| 2023-02-14 | $4.88 | $4.88 | $4.81 | $4.81 | $4.81 | 125,722 |
| 2023-02-13 | $4.86 | $4.87 | $4.84 | $4.87 | $4.87 | 996,968 |
| 2023-02-10 | $4.86 | $4.86 | $4.85 | $4.85 | $4.85 | 14,410 |
| 2023-02-09 | $4.95 | $4.98 | $4.95 | $4.98 | $4.98 | 8,303 |
| 2023-02-08 | $4.90 | $4.90 | $4.88 | $4.90 | $4.90 | 28,829 |
| 2023-02-07 | $4.93 | $4.97 | $4.92 | $4.97 | $4.97 | 98,366 |
| 2023-02-06 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 28,999 |
| 2023-02-03 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 8,300 |
| 2023-02-02 | $5.09 | $5.09 | $5.07 | $5.07 | $5.07 | 12,401 |
| 2023-02-01 | $5.02 | $5.02 | $4.98 | $5.01 | $5.01 | 34,537 |
| 2023-01-31 | $4.97 | $4.98 | $4.95 | $4.98 | $4.98 | 30,475 |
| 2023-01-30 | $4.98 | $4.98 | $4.97 | $4.98 | $4.98 | 47,910 |
| 2023-01-27 | $4.96 | $4.99 | $4.96 | $4.99 | $4.99 | 5,685 |
| 2023-01-26 | $4.99 | $4.99 | $4.97 | $4.99 | $4.99 | 62,065 |
| 2023-01-25 | $5.01 | $5.01 | $4.96 | $4.96 | $4.96 | 56,384 |
| 2023-01-24 | $4.95 | $5.00 | $4.95 | $5.00 | $5.00 | 27,696 |
| 2023-01-23 | $4.93 | $4.95 | $4.93 | $4.94 | $4.94 | 15,989 |
| 2023-01-20 | $4.97 | $4.97 | $4.96 | $4.96 | $4.96 | 50,656 |
| 2023-01-19 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 17,329 |
| 2023-01-18 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 23,516 |
| 2023-01-17 | $4.95 | $4.97 | $4.93 | $4.97 | $4.97 | 23,236 |
| 2023-01-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 84,152 |
| 2023-01-12 | $4.89 | $4.94 | $4.89 | $4.94 | $4.94 | 58,608 |
| 2023-01-11 | $4.90 | $4.93 | $4.89 | $4.93 | $4.93 | 169,952 |
| 2023-01-10 | $4.84 | $4.86 | $4.82 | $4.86 | $4.86 | 82,526 |
| 2023-01-09 | $4.89 | $4.90 | $4.88 | $4.90 | $4.90 | 10,837 |
| 2023-01-06 | $4.86 | $4.88 | $4.86 | $4.88 | $4.88 | 21,381 |
| 2023-01-05 | $4.75 | $4.81 | $4.75 | $4.81 | $4.81 | 1,810 |
| 2023-01-04 | $4.78 | $4.83 | $4.78 | $4.83 | $4.83 | 12,447 |
| 2023-01-03 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 38,630 |
| 2022-12-30 | $4.66 | $4.72 | $4.66 | $4.72 | $4.72 | 5,998 |
| 2022-12-29 | $4.67 | $4.70 | $4.66 | $4.69 | $4.69 | 84,087 |
| 2022-12-28 | $4.70 | $4.70 | $4.63 | $4.65 | $4.65 | 276,778 |
| 2022-12-27 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 17,326 |
| 2022-12-23 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 204,239 |
| 2022-12-22 | $4.82 | $4.85 | $4.82 | $4.85 | $4.85 | 55,112 |
| 2022-12-21 | $4.83 | $4.84 | $4.81 | $4.84 | $4.84 | 85,866 |
| 2022-12-20 | $4.81 | $4.83 | $4.81 | $4.82 | $4.82 | 43,208 |
| 2022-12-19 | $4.91 | $4.92 | $4.89 | $4.91 | $4.91 | 106,561 |
| 2022-12-16 | $4.96 | $5.00 | $4.96 | $5.00 | $5.00 | 164,162 |
| 2022-12-15 | $5.05 | $5.10 | $5.05 | $5.10 | $5.10 | 88,699 |
| 2022-12-14 | $5.01 | $5.02 | $4.98 | $5.02 | $5.02 | 49,284 |
| 2022-12-13 | $5.04 | $5.07 | $5.04 | $5.05 | $5.05 | 116,714 |
| 2022-12-12 | $4.99 | $5.02 | $4.90 | $4.98 | $4.98 | 85,119 |
| 2022-12-09 | $4.99 | $5.01 | $4.98 | $4.98 | $4.98 | 598,794 |
| 2022-12-08 | $5.08 | $5.09 | $5.08 | $5.09 | $5.09 | 23,369 |
| 2022-12-07 | $5.06 | $5.06 | $5.01 | $5.06 | $5.06 | 11,813 |
| 2022-12-06 | $4.96 | $4.97 | $4.92 | $4.92 | $4.92 | 143,409 |
| 2022-12-05 | $4.88 | $4.91 | $4.88 | $4.88 | $4.88 | 67,103 |
| 2022-12-02 | $4.85 | $4.93 | $4.85 | $4.87 | $4.87 | 40,027 |
| 2022-12-01 | $4.80 | $4.87 | $4.80 | $4.87 | $4.87 | 248,591 |
| 2022-11-30 | $4.72 | $4.73 | $4.69 | $4.69 | $4.69 | 41,644 |
| 2022-11-29 | $4.77 | $4.77 | $4.74 | $4.74 | $4.74 | 6,145 |
| 2022-11-28 | $4.79 | $4.81 | $4.75 | $4.81 | $4.81 | 51,548 |
| 2022-11-25 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 2,709 |
| 2022-11-23 | $4.75 | $4.77 | $4.75 | $4.77 | $4.77 | 49,605 |
| 2022-11-22 | $4.66 | $4.72 | $4.65 | $4.72 | $4.72 | 106,968 |
| 2022-11-21 | $4.66 | $4.69 | $4.63 | $4.69 | $4.69 | 50,930 |
| 2022-11-18 | $4.64 | $4.66 | $4.60 | $4.60 | $4.60 | 240,537 |
| 2022-11-17 | $4.65 | $5.00 | $4.65 | $5.00 | $5.00 | 139,426 |
| 2022-11-16 | $4.63 | $4.67 | $4.62 | $4.67 | $4.67 | 406,292 |
| 2022-11-15 | $4.59 | $4.61 | $4.55 | $4.55 | $4.55 | 30,110 |
| 2022-11-14 | $4.55 | $4.55 | $4.53 | $4.53 | $4.53 | 652,716 |
| 2022-11-11 | $4.53 | $4.57 | $4.53 | $4.57 | $4.57 | 1,050,655 |
| 2022-11-10 | $4.51 | $4.51 | $4.50 | $4.50 | $4.50 | 236,110 |
| 2022-11-09 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 7,446 |
| 2022-11-08 | $4.35 | $4.39 | $4.35 | $4.39 | $4.39 | 16,756 |
| 2022-11-07 | $4.40 | $4.40 | $4.35 | $4.36 | $4.36 | 17,985 |
| 2022-11-04 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 72,889 |
| 2022-11-03 | $4.42 | $4.45 | $4.42 | $4.45 | $4.45 | 461,946 |
| 2022-11-02 | $4.50 | $4.51 | $4.48 | $4.48 | $4.48 | 88,944 |
| 2022-11-01 | $4.50 | $4.50 | $4.45 | $4.49 | $4.49 | 566,132 |
| 2022-10-31 | $4.46 | $4.46 | $4.43 | $4.43 | $4.43 | 50,032 |
| 2022-10-28 | $4.48 | $4.52 | $4.47 | $4.47 | $4.47 | 95,326 |
| 2022-10-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 42,622 |
| 2022-10-26 | $4.44 | $4.48 | $4.44 | $4.48 | $4.48 | 81,317 |
| 2022-10-25 | $4.38 | $4.41 | $4.38 | $4.41 | $4.41 | 55,735 |
| 2022-10-24 | $4.27 | $4.29 | $4.27 | $4.29 | $4.29 | 5,939 |
| 2022-10-21 | $4.32 | $4.32 | $4.31 | $4.31 | $4.31 | 21,913 |
| 2022-10-20 | $4.44 | $4.44 | $4.40 | $4.40 | $4.40 | 16,508 |
| 2022-10-19 | $4.50 | $4.50 | $4.45 | $4.45 | $4.45 | 26,303 |
| 2022-10-18 | $4.53 | $4.54 | $4.49 | $4.51 | $4.51 | 83,628 |
| 2022-10-17 | $4.61 | $4.62 | $4.56 | $4.62 | $4.62 | 46,320 |
| 2022-10-14 | $4.58 | $4.58 | $4.56 | $4.58 | $4.58 | 58,919 |
| 2022-10-13 | $4.61 | $4.66 | $4.58 | $4.66 | $4.66 | 40,009 |
| 2022-10-12 | $4.62 | $4.63 | $4.61 | $4.63 | $4.63 | 22,829 |
| 2022-10-11 | $4.62 | $4.63 | $4.61 | $4.61 | $4.61 | 28,434 |
| 2022-10-10 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 11,592 |
| 2022-10-07 | $4.65 | $4.66 | $4.65 | $4.66 | $4.66 | 14,596 |
| 2022-10-06 | $4.74 | $4.74 | $4.71 | $4.71 | $4.71 | 11,245 |
| 2022-10-05 | $4.73 | $4.78 | $4.72 | $4.78 | $4.78 | 7,935 |
| 2022-10-04 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 13,198 |
| 2022-10-03 | $4.82 | $4.82 | $4.79 | $4.80 | $4.80 | 24,311 |
| 2022-09-30 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 1,835 |
| 2022-09-29 | $4.77 | $4.77 | $4.76 | $4.77 | $4.77 | 34,030 |
| 2022-09-28 | $4.76 | $4.79 | $4.76 | $4.79 | $4.79 | 17,805 |
| 2022-09-27 | $4.71 | $4.73 | $4.71 | $4.73 | $4.73 | 15,201 |
| 2022-09-26 | $4.85 | $4.86 | $4.83 | $4.83 | $4.83 | 48,336 |
| 2022-09-23 | $4.86 | $4.90 | $4.76 | $4.76 | $4.76 | 35,668 |
| 2022-09-22 | $4.86 | $4.89 | $4.85 | $4.88 | $4.88 | 31,213 |
| 2022-09-21 | $4.91 | $4.93 | $4.90 | $4.90 | $4.90 | 16,596 |
| 2022-09-20 | $4.87 | $4.92 | $4.87 | $4.92 | $4.92 | 29,668 |
| 2022-09-19 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 3,030 |
| 2022-09-16 | $4.98 | $4.98 | $4.95 | $4.97 | $4.97 | 515,880 |
| 2022-09-15 | $4.99 | $5.00 | $4.97 | $5.00 | $5.00 | 31,639 |
| 2022-09-14 | $4.98 | $5.02 | $4.98 | $5.02 | $5.02 | 36,109 |
| 2022-09-13 | $4.92 | $4.95 | $4.91 | $4.95 | $4.95 | 38,683 |
| 2022-09-12 | $5.03 | $5.03 | $5.00 | $5.01 | $5.01 | 53,963 |
| 2022-09-09 | $5.02 | $5.03 | $5.02 | $5.03 | $5.03 | 266,774 |
| 2022-09-08 | $5.03 | $5.04 | $5.01 | $5.01 | $5.01 | 42,805 |
| 2022-09-07 | $5.01 | $5.02 | $5.01 | $5.01 | $5.01 | 16,986 |
| 2022-09-06 | $5.00 | $5.00 | $4.98 | $4.98 | $4.98 | 11,477 |
| 2022-09-02 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 39,886 |
| 2022-09-01 | $5.03 | $5.04 | $5.03 | $5.04 | $5.04 | 3,778 |
| 2022-08-31 | $5.21 | $5.21 | $5.06 | $5.06 | $5.06 | 16,279 |
| 2022-08-30 | $5.22 | $5.22 | $5.18 | $5.18 | $5.18 | 975,620 |
| 2022-08-29 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 96,000 |
| 2022-08-26 | $5.17 | $5.24 | $5.17 | $5.21 | $5.21 | 34,315 |
| 2022-08-25 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 117,073 |
| 2022-08-24 | $5.13 | $5.16 | $5.13 | $5.16 | $5.16 | 75,587 |
| 2022-08-23 | $5.22 | $5.23 | $5.19 | $5.23 | $5.23 | 64,221 |
| 2022-08-22 | $5.18 | $5.19 | $5.16 | $5.19 | $5.19 | 72,596 |
| 2022-08-19 | $5.20 | $5.21 | $5.18 | $5.18 | $5.18 | 30,530 |
| 2022-08-18 | $5.30 | $5.32 | $5.28 | $5.28 | $5.28 | 160,886 |
| 2022-08-17 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 20,402 |
| 2022-08-16 | $5.29 | $5.29 | $5.27 | $5.28 | $5.28 | 49,162 |
| 2022-08-15 | $5.36 | $5.36 | $5.35 | $5.35 | $5.35 | 62,476 |
| 2022-08-12 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 4,220 |
| 2022-08-11 | $5.32 | $5.33 | $5.32 | $5.33 | $5.33 | 25,262 |
| 2022-08-10 | $5.45 | $5.45 | $5.39 | $5.40 | $5.40 | 20,213 |
| 2022-08-09 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 17,453 |
| 2022-08-08 | $5.45 | $5.45 | $5.43 | $5.44 | $5.44 | 20,668 |
| 2022-08-05 | $5.36 | $5.38 | $5.36 | $5.37 | $5.37 | 73,459 |
| 2022-08-04 | $5.50 | $5.50 | $5.45 | $5.49 | $5.49 | 44,126 |
| 2022-08-03 | $5.39 | $5.45 | $5.39 | $5.45 | $5.45 | 10,824 |
| 2022-08-02 | $5.54 | $5.54 | $5.45 | $5.52 | $5.52 | 110,304 |
| 2022-08-01 | $5.50 | $5.51 | $5.50 | $5.51 | $5.51 | 112,013 |
| 2022-07-29 | $5.41 | $5.49 | $5.41 | $5.49 | $5.49 | 176,356 |
| 2022-07-28 | $5.45 | $5.47 | $5.45 | $5.47 | $5.47 | 16,736 |
| 2022-07-27 | $5.43 | $5.44 | $5.43 | $5.44 | $5.44 | 76,727 |
| 2022-07-26 | $5.49 | $5.49 | $5.44 | $5.44 | $5.44 | 16,822 |
| 2022-07-25 | $5.39 | $5.39 | $5.38 | $5.38 | $5.38 | 22,712 |
| 2022-07-22 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 12,943 |
| 2022-07-21 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 36,804 |
| 2022-07-20 | $5.30 | $5.30 | $5.28 | $5.28 | $5.28 | 15,356 |
| 2022-07-19 | $5.28 | $5.28 | $5.24 | $5.28 | $5.28 | 77,526 |
| 2022-07-18 | $5.28 | $5.28 | $5.27 | $5.28 | $5.28 | 30,548 |
| 2022-07-15 | $5.34 | $5.34 | $5.33 | $5.33 | $5.33 | 17,704 |
| 2022-07-14 | $5.31 | $5.33 | $5.30 | $5.30 | $5.30 | 189,797 |
| 2022-07-13 | $5.25 | $5.32 | $5.25 | $5.32 | $5.32 | 13,103 |
| 2022-07-12 | $5.33 | $5.33 | $5.31 | $5.31 | $5.31 | 4,928 |
| 2022-07-11 | $5.26 | $5.26 | $5.23 | $5.23 | $5.23 | 14,280 |
| 2022-07-08 | $5.19 | $5.19 | $5.17 | $5.17 | $5.17 | 27,632 |
| 2022-07-07 | $5.27 | $5.27 | $5.24 | $5.24 | $5.24 | 3,058 |
| 2022-07-06 | $5.38 | $5.38 | $5.28 | $5.28 | $5.28 | 12,356 |
| 2022-07-05 | $5.34 | $5.38 | $5.34 | $5.38 | $5.38 | 205,042 |
| 2022-07-01 | $5.39 | $5.39 | $5.34 | $5.34 | $5.34 | 877,502 |
| 2022-06-30 | $5.28 | $5.32 | $5.28 | $5.28 | $5.28 | 76,763 |
| 2022-06-29 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 17,061 |
| 2022-06-28 | $5.10 | $5.20 | $5.10 | $5.20 | $5.20 | 22,633 |
| 2022-06-27 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 56,275 |
| 2022-06-24 | $5.17 | $5.20 | $5.17 | $5.20 | $5.20 | 79,085 |
| 2022-06-23 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 46,136 |
| 2022-06-22 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 9,851 |
| 2022-06-21 | $5.06 | $5.08 | $5.06 | $5.08 | $5.08 | 66,048 |
| 2022-06-17 | $5.12 | $5.19 | $5.11 | $5.19 | $5.19 | 188,596 |
| 2022-06-16 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 84,752 |
| 2022-06-15 | $5.03 | $5.04 | $5.00 | $5.00 | $5.00 | 41,745 |
| 2022-06-14 | $5.08 | $5.08 | $4.98 | $5.06 | $5.06 | 519,831 |
| 2022-06-13 | $5.11 | $5.11 | $5.10 | $5.10 | $5.10 | 588,251 |
| 2022-06-10 | $5.25 | $5.25 | $5.21 | $5.21 | $5.21 | 533,012 |
| 2022-06-09 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 6,205 |
| 2022-06-08 | $5.27 | $5.27 | $5.26 | $5.26 | $5.26 | 21,733 |
| 2022-06-07 | $5.27 | $5.28 | $5.27 | $5.28 | $5.28 | 209,514 |
| 2022-06-06 | $5.29 | $5.29 | $5.25 | $5.25 | $5.25 | 221,834 |
| 2022-06-03 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 320 |
| 2022-06-02 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2022-06-01 | $5.37 | $5.39 | $5.29 | $5.33 | $5.33 | 55,239 |
| 2022-05-31 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 19,566 |
| 2022-05-27 | $5.46 | $5.48 | $5.46 | $5.48 | $5.48 | 482,936 |
| 2022-05-26 | $5.46 | $5.46 | $5.37 | $5.37 | $5.37 | 32,895 |
| 2022-05-25 | $5.44 | $5.48 | $5.44 | $5.48 | $5.48 | 38,773 |
| 2022-05-24 | $5.44 | $5.46 | $5.44 | $5.46 | $5.46 | 8,654 |
| 2022-05-23 | $5.39 | $5.39 | $5.33 | $5.33 | $5.33 | 1,091,715 |
| 2022-05-20 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 21,543 |
| 2022-05-19 | $5.41 | $5.41 | $5.39 | $5.39 | $5.39 | 85,161 |
| 2022-05-18 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 21,502 |
| 2022-05-17 | $5.27 | $5.28 | $5.27 | $5.28 | $5.28 | 60,441 |
| 2022-05-16 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 8,701 |
| 2022-05-13 | $5.37 | $5.37 | $5.34 | $5.37 | $5.37 | 70,578 |
| 2022-05-12 | $5.41 | $5.46 | $5.38 | $5.43 | $5.43 | 39,485 |
| 2022-05-11 | $5.25 | $5.36 | $5.25 | $5.32 | $5.32 | 123,495 |
| 2022-05-10 | $5.32 | $5.33 | $5.32 | $5.33 | $5.33 | 76,817 |
| 2022-05-09 | $5.16 | $5.19 | $5.16 | $5.19 | $5.19 | 30,443 |
| 2022-05-06 | $5.23 | $5.23 | $5.21 | $5.21 | $5.21 | 9,028 |
| 2022-05-05 | $5.28 | $5.28 | $5.21 | $5.21 | $5.21 | 32,481 |
| 2022-05-04 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 20,746 |
| 2022-05-03 | $5.44 | $5.44 | $5.42 | $5.42 | $5.42 | 704,887 |
| 2022-05-02 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 349,945 |
| 2022-04-29 | $5.49 | $5.50 | $5.45 | $5.46 | $5.46 | 9,816 |
| 2022-04-28 | $5.51 | $5.51 | $5.49 | $5.49 | $5.49 | 34,483 |
| 2022-04-27 | $5.54 | $5.55 | $5.52 | $5.54 | $5.54 | 313,509 |
| 2022-04-26 | $5.61 | $5.63 | $5.58 | $5.60 | $5.60 | 32,358 |
| 2022-04-25 | $5.54 | $5.57 | $5.54 | $5.56 | $5.56 | 78,024 |
| 2022-04-22 | $5.52 | $5.57 | $5.49 | $5.57 | $5.57 | 22,987 |
| 2022-04-21 | $5.47 | $5.49 | $5.47 | $5.49 | $5.49 | 114,317 |
| 2022-04-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 81,597 |
| 2022-04-19 | $5.46 | $5.49 | $5.46 | $5.49 | $5.49 | 213,583 |
| 2022-04-18 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 30,339 |
| 2022-04-14 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 176,356 |
| 2022-04-13 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 20,981 |
| 2022-04-12 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 27,054 |
| 2022-04-11 | $5.65 | $5.66 | $5.64 | $5.66 | $5.66 | 44,711 |
| 2022-04-08 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 88,000 |
| 2022-04-07 | $5.76 | $5.78 | $5.72 | $5.72 | $5.72 | 39,543 |
| 2022-04-06 | $5.78 | $5.87 | $5.78 | $5.84 | $5.84 | 3,791,006 |
| 2022-04-05 | $5.94 | $5.95 | $5.87 | $5.95 | $5.95 | 331,230 |
| 2022-04-04 | $6.00 | $6.07 | $5.98 | $6.07 | $6.07 | 145,001 |
| 2022-04-01 | $5.93 | $6.05 | $5.93 | $6.04 | $6.04 | 591,682 |
| 2022-03-31 | $6.03 | $6.04 | $6.03 | $6.04 | $6.04 | 95,594 |
| 2022-03-30 | $5.90 | $6.05 | $5.90 | $6.05 | $6.05 | 103,418 |
| 2022-03-29 | $5.98 | $5.98 | $5.96 | $5.96 | $5.96 | 71,513 |
| 2022-03-28 | $5.93 | $5.96 | $5.93 | $5.93 | $5.93 | 488,955 |
| 2022-03-25 | $5.92 | $5.95 | $5.84 | $5.95 | $5.95 | 1,535,212 |
| 2022-03-24 | $5.95 | $6.05 | $5.93 | $6.05 | $6.05 | 36,846 |
| 2022-03-23 | $5.92 | $5.92 | $5.90 | $5.90 | $5.90 | 353,898 |
| 2022-03-22 | $5.89 | $5.93 | $5.88 | $5.91 | $5.91 | 84,437 |
| 2022-03-21 | $6.00 | $6.03 | $6.00 | $6.03 | $6.03 | 7,053,711 |
| 2022-03-18 | $6.09 | $6.09 | $6.08 | $6.08 | $6.08 | 7,058,822 |
| 2022-03-17 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2022-03-16 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 424 |
| 2022-03-15 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 581,293 |
| 2022-03-14 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2022-03-11 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2022-03-10 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 14,488 |
| 2022-03-09 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2022-03-08 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2022-03-07 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 6,266 |
| 2022-03-04 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2022-03-03 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 117,702 |
| 2022-03-02 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 9,215 |
| 2022-03-01 | $6.43 | $6.52 | $6.43 | $6.52 | $6.52 | 297,525 |
| 2022-02-28 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2022-02-25 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 2,422 |
| 2022-02-24 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2022-02-23 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2022-02-22 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 6,697 |
| 2022-02-18 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 20,768 |
| 2022-02-17 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 74,514 |
| 2022-02-16 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 1,629 |
| 2022-02-15 | $6.17 | $6.20 | $6.17 | $6.20 | $6.20 | 86,752 |
| 2022-02-14 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2022-02-11 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2022-02-10 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 26,908 |
| 2022-02-09 | $6.32 | $6.32 | $6.28 | $6.28 | $6.28 | 53,857 |
| 2022-02-08 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 8,744 |
| 2022-02-07 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2022-02-04 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 717 |
| 2022-02-03 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 578 |
| 2022-02-02 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 14,674 |
| 2022-02-01 | $6.45 | $6.46 | $6.45 | $6.45 | $6.45 | 116,389 |
| 2022-01-31 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 398 |
| 2022-01-28 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 944 |
| 2022-01-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 5,698 |
| 2022-01-26 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2022-01-25 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 2,784 |
| 2022-01-24 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2022-01-21 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 507 |
| 2022-01-20 | $6.44 | $6.44 | $6.42 | $6.42 | $6.42 | 7,979 |
| 2022-01-19 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 11,868 |
| 2022-01-18 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-01-14 | $6.50 | $6.50 | $6.49 | $6.49 | $6.49 | 11,868 |
| 2022-01-13 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 460 |
| 2022-01-12 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-01-11 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 3,354 |
| 2022-01-10 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 14,200 |
| 2022-01-07 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 14,854 |
| 2022-01-06 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 543 |
| 2022-01-05 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 316,279 |
| 2022-01-04 | $6.53 | $6.54 | $6.53 | $6.54 | $6.54 | 1,951,684 |
| 2022-01-03 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 479 |
| 2021-12-31 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2021-12-30 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2021-12-29 | $6.70 | $6.70 | $6.69 | $6.69 | $6.69 | 20,449 |
| 2021-12-28 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-12-27 | $6.89 | $6.89 | $6.65 | $6.65 | $6.65 | 761 |
| 2021-12-23 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2021-12-22 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 282,367 |
| 2021-12-21 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 10,176 |
| 2021-12-20 | $6.86 | $6.86 | $6.83 | $6.83 | $6.83 | 249,864 |
| 2021-12-17 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2021-12-16 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 2,918 |
| 2021-12-15 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 67,244 |
| 2021-12-14 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 4,035 |
| 2021-12-13 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 1,659 |
| 2021-12-10 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2021-12-09 | $6.79 | $6.80 | $6.79 | $6.80 | $6.80 | 21,397 |
| 2021-12-08 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 4,214 |
| 2021-12-07 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 8,082 |
| 2021-12-06 | $7.00 | $7.00 | $6.99 | $6.99 | $6.99 | 1,135,701 |
| 2021-12-03 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2021-12-02 | $6.95 | $6.96 | $6.92 | $6.92 | $6.92 | 356,218 |
| 2021-12-01 | $6.81 | $6.84 | $6.81 | $6.83 | $6.83 | 2,495,356 |
| 2021-11-30 | $6.88 | $6.89 | $6.88 | $6.89 | $6.89 | 5,032 |
| 2021-11-29 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2021-11-26 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 7,025 |
| 2021-11-24 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2021-11-23 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2021-11-22 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2021-11-19 | $6.69 | $6.72 | $6.69 | $6.72 | $6.72 | 1,176 |
| 2021-11-18 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 27,805 |
| 2021-11-17 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 6,080 |
| 2021-11-16 | $6.64 | $6.64 | $6.58 | $6.58 | $6.58 | 31,844 |
| 2021-11-15 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 6,000 |
| 2021-11-12 | $6.71 | $6.75 | $6.62 | $6.62 | $6.62 | 11,216 |
| 2021-11-11 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 310,209 |
| 2021-11-10 | $6.81 | $6.83 | $6.81 | $6.81 | $6.81 | 45,655 |
| 2021-11-09 | $6.84 | $6.85 | $6.84 | $6.85 | $6.85 | 3,344 |
| 2021-11-08 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 390 |
| 2021-11-05 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2021-11-04 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 1,895 |
| 2021-11-03 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-11-02 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-11-01 | $6.63 | $6.63 | $6.50 | $6.50 | $6.50 | 556,499 |
| 2021-10-29 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 2,355 |
| 2021-10-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-10-27 | $6.68 | $6.68 | $6.50 | $6.50 | $6.50 | 2,447 |
| 2021-10-26 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2021-10-25 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 1,290 |
| 2021-10-22 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 42,372 |
| 2021-10-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-10-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1,840 |
| 2021-10-19 | $6.54 | $6.56 | $6.54 | $6.56 | $6.56 | 2,555 |
| 2021-10-18 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 10,017 |
| 2021-10-15 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2021-10-14 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2021-10-13 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 9,683 |
| 2021-10-12 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 5,637 |
| 2021-10-11 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-10-08 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 10,800 |
| 2021-10-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 9,991 |
| 2021-10-06 | $6.56 | $6.56 | $6.55 | $6.56 | $6.56 | 9,548 |
| 2021-10-05 | $6.51 | $6.52 | $6.51 | $6.52 | $6.52 | 826,646 |
| 2021-10-04 | $6.54 | $6.58 | $6.54 | $6.58 | $6.58 | 232,969 |
| 2021-10-01 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 341,923 |
| 2021-09-30 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 666,365 |
| 2021-09-29 | $6.58 | $6.58 | $6.56 | $6.56 | $6.56 | 571,319 |
| 2021-09-28 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 2,012,653 |
| 2021-09-27 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 178 |
| 2021-09-24 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 3,169 |
| 2021-09-23 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 565 |
| 2021-09-22 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 5,857 |
| 2021-09-21 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2021-09-20 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 7,253 |
| 2021-09-17 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 670 |
| 2021-09-16 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2021-09-15 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 1,465 |
| 2021-09-14 | $6.87 | $6.87 | $6.84 | $6.84 | $6.84 | 7,207 |
| 2021-09-13 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 3,616 |
| 2021-09-10 | $6.74 | $6.74 | $6.73 | $6.74 | $6.74 | 99,231 |
| 2021-09-09 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 1,790 |
| 2021-09-08 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 9,612 |
| 2021-09-07 | $6.66 | $6.66 | $6.65 | $6.65 | $6.65 | 23,279 |
| 2021-09-03 | $6.70 | $6.72 | $6.70 | $6.72 | $6.72 | 85,838 |
| 2021-09-02 | $7.77 | $7.77 | $6.75 | $6.75 | $6.75 | 11,491 |
| 2021-09-01 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 3,724 |
| 2021-08-31 | $6.76 | $6.79 | $6.76 | $6.79 | $6.79 | 77,042 |
| 2021-08-30 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-08-27 | $6.75 | $6.75 | $6.73 | $6.75 | $6.75 | 8,710 |
| 2021-08-26 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-08-25 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 2,245 |
| 2021-08-24 | $6.78 | $6.78 | $6.77 | $6.78 | $6.78 | 381,809 |
| 2021-08-23 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 240,334 |
| 2021-08-20 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 83,777 |
| 2021-08-19 | $6.80 | $6.83 | $6.80 | $6.83 | $6.83 | 3,151 |
| 2021-08-18 | $6.75 | $6.75 | $6.73 | $6.75 | $6.75 | 33,264 |
| 2021-08-17 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 629 |
| 2021-08-16 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-08-13 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-08-12 | $6.65 | $6.65 | $6.62 | $6.65 | $6.65 | 55,358 |
| 2021-08-11 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 19,068 |
| 2021-08-10 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 2,437 |
| 2021-08-09 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2021-08-06 | $6.73 | $6.73 | $6.72 | $6.72 | $6.72 | 4,031 |
| 2021-08-05 | $6.85 | $6.85 | $6.81 | $6.85 | $6.85 | 44,210 |
| 2021-08-04 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 41,785 |
| 2021-08-03 | $6.84 | $6.84 | $6.82 | $6.82 | $6.82 | 91,084 |
| 2021-08-02 | $6.80 | $6.85 | $6.80 | $6.85 | $6.85 | 389,196 |
| 2021-07-30 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 42,507 |
| 2021-07-29 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 27,678 |
| 2021-07-28 | $6.76 | $6.76 | $6.73 | $6.73 | $6.73 | 851 |
| 2021-07-27 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 11,476 |
| 2021-07-26 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 2,300 |
| 2021-07-23 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 660 |
| 2021-07-22 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2021-07-21 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2021-07-20 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 116,448 |
| 2021-07-19 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2021-07-16 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 8,044 |
| 2021-07-15 | $6.68 | $6.68 | $6.65 | $6.65 | $6.65 | 20,001 |
| 2021-07-14 | $6.62 | $6.62 | $6.61 | $6.61 | $6.61 | 77,995 |
| 2021-07-13 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 16,026 |
| 2021-07-12 | $6.64 | $6.65 | $5.48 | $6.64 | $6.64 | 6,690 |
| 2021-07-09 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 1,023 |
| 2021-07-08 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 74,183 |
| 2021-07-07 | $6.69 | $6.70 | $6.69 | $6.70 | $6.70 | 3,220 |
| 2021-07-06 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2021-07-02 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 1,376,442 |
| 2021-07-01 | $6.49 | $6.49 | $6.48 | $6.48 | $6.48 | 145,787 |
| 2021-06-30 | $6.52 | $6.54 | $6.52 | $6.53 | $6.53 | 770,781 |
| 2021-06-29 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2021-06-28 | $6.50 | $6.50 | $6.49 | $6.49 | $6.49 | 42,491 |
| 2021-06-25 | $6.44 | $6.44 | $6.43 | $6.43 | $6.43 | 11,350 |
| 2021-06-24 | $6.49 | $6.49 | $6.48 | $6.48 | $6.48 | 18,072 |
| 2021-06-23 | $6.47 | $6.50 | $6.46 | $6.50 | $6.50 | 1,983,012 |
| 2021-06-22 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 32,500 |
| 2021-06-21 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 8,939 |
| 2021-06-18 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2021-06-17 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2021-06-16 | $6.39 | $6.39 | $6.38 | $6.38 | $6.38 | 28,147 |
| 2021-06-15 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2021-06-14 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 2,368 |
| 2021-06-11 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2021-06-10 | $6.39 | $6.39 | $6.38 | $6.38 | $6.38 | 12,800 |
| 2021-06-09 | $6.39 | $6.40 | $6.39 | $6.40 | $6.40 | 34,703 |
| 2021-06-08 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 3,527 |
| 2021-06-07 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2021-06-04 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 1,281 |
| 2021-06-03 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 18,518 |
| 2021-06-02 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 10,849 |
| 2021-06-01 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 14,680 |
| 2021-05-28 | $6.25 | $6.26 | $6.24 | $6.24 | $6.24 | 23,935 |
| 2021-05-27 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 7,816 |
| 2021-05-26 | $6.30 | $6.31 | $6.30 | $6.31 | $6.31 | 41,852 |
| 2021-05-25 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 523 |
| 2021-05-24 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 494 |
| 2021-05-21 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 50,000 |
| 2021-05-20 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2021-05-19 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 18,612 |
| 2021-05-18 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2021-05-17 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2021-05-14 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 16,299 |
| 2021-05-13 | $5.05 | $6.14 | $5.05 | $5.05 | $5.05 | 1,026,404 |
| 2021-05-12 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 85,128 |
| 2021-05-11 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2021-05-10 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2021-05-07 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 10,640 |
| 2021-05-06 | $6.29 | $6.29 | $6.28 | $6.28 | $6.28 | 138,513 |
| 2021-05-05 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2021-05-04 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 6,944 |
| 2021-05-03 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 805 |
| 2021-04-30 | $6.24 | $6.24 | $6.21 | $6.21 | $6.21 | 12,821 |
| 2021-04-29 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2021-04-28 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 15,000 |
| 2021-04-27 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2021-04-26 | $6.30 | $6.32 | $6.30 | $6.32 | $6.32 | 15,133 |
| 2021-04-23 | $6.30 | $6.30 | $6.28 | $6.28 | $6.28 | 87,783 |
| 2021-04-22 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 28,682 |
| 2021-04-21 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2021-04-20 | $6.23 | $6.26 | $6.23 | $6.26 | $6.26 | 29,262 |
| 2021-04-19 | $6.26 | $6.27 | $6.26 | $6.27 | $6.27 | 730,730 |
| 2021-04-16 | $6.27 | $6.29 | $6.27 | $6.29 | $6.29 | 3,183,179 |
| 2021-04-15 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 6,980 |
| 2021-04-14 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 47,809 |
| 2021-04-13 | $6.18 | $6.18 | $6.17 | $6.17 | $6.17 | 9,741 |
| 2021-04-12 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 800 |
| 2021-04-09 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 72,446 |
| 2021-04-08 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 5,244 |
| 2021-04-07 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 8,059 |
| 2021-04-06 | $6.16 | $6.17 | $6.16 | $6.17 | $6.17 | 30,275 |
| 2021-04-05 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2021-04-01 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2021-03-31 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 79 |
| 2021-03-30 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 14,505 |
| 2021-03-29 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 4,171 |
| 2021-03-26 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 4,731 |
| 2021-03-25 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2021-03-24 | $6.09 | $6.16 | $6.09 | $6.16 | $6.16 | 230,082 |
| 2021-03-23 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 201 |
| 2021-03-22 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2021-03-19 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 37,454 |
| 2021-03-18 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 29 |
| 2021-03-17 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 56,000 |
| 2021-03-16 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 359 |
| 2021-03-15 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 6,279 |
| 2021-03-12 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 74,500 |
| 2021-03-11 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 11,215 |
| 2021-03-10 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 28,886 |
| 2021-03-09 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 843 |
| 2021-03-08 | $6.30 | $6.30 | $6.19 | $6.19 | $6.19 | 41,519 |
| 2021-03-05 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 7,631 |
| 2021-03-04 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 7,915 |
| 2021-03-03 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2021-03-02 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2021-03-01 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 1,185 |
| 2021-02-26 | $6.31 | $6.31 | $6.25 | $6.25 | $6.25 | 97,339 |
| 2021-02-25 | $6.23 | $6.25 | $6.21 | $6.21 | $6.21 | 831,009 |
| 2021-02-24 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 700 |
| 2021-02-23 | $6.33 | $6.55 | $6.25 | $6.55 | $6.55 | 66,730 |
| 2021-02-22 | $6.43 | $6.44 | $6.40 | $6.43 | $6.43 | 66,005 |
| 2021-02-19 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2021-02-18 | $6.52 | $6.52 | $6.49 | $6.49 | $6.49 | 2,300 |
| 2021-02-17 | $6.54 | $6.57 | $6.54 | $6.57 | $6.57 | 1,315 |
| 2021-02-16 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2021-02-12 | $6.63 | $6.65 | $6.63 | $6.65 | $6.65 | 2,591 |
| 2021-02-11 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2021-02-10 | $6.70 | $6.71 | $6.70 | $6.71 | $6.71 | 326,184 |
| 2021-02-09 | $6.69 | $6.71 | $6.69 | $6.71 | $6.71 | 326,184 |
| 2021-02-08 | $6.64 | $6.68 | $6.64 | $6.68 | $6.68 | 68,126 |
| 2021-02-05 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 39,497 |
| 2021-02-04 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 2,466 |
| 2021-02-03 | $6.75 | $6.76 | $6.75 | $6.76 | $6.76 | 9,484 |
| 2021-02-02 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2021-02-01 | $6.82 | $6.82 | $6.81 | $6.81 | $6.81 | 12,321 |
| 2021-01-29 | $6.79 | $6.87 | $6.79 | $6.80 | $6.80 | 70,763 |
| 2021-01-28 | $6.88 | $6.97 | $6.88 | $6.97 | $6.97 | 58,989 |
| 2021-01-27 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 9,931 |
| 2021-01-26 | $6.87 | $6.90 | $6.87 | $6.90 | $6.90 | 8,195 |
| 2021-01-25 | $6.91 | $6.91 | $6.90 | $6.90 | $6.90 | 10,563 |
| 2021-01-22 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 34,287 |
| 2021-01-21 | $6.83 | $6.83 | $6.80 | $6.80 | $6.80 | 130,891 |
| 2021-01-20 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 35,295 |
| 2021-01-19 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 4,627 |
| 2021-01-15 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 2,005 |
| 2021-01-14 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 24 |
| 2021-01-13 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 674 |
| 2021-01-12 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 10 |
| 2021-01-11 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2021-01-08 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 10 |
| 2021-01-07 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 37,472 |
| 2021-01-06 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 1,869 |
| 2021-01-05 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 19 |
| 2021-01-04 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 2,015 |
| 2020-12-31 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2020-12-30 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 90 |
| 2020-12-29 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 65,021 |
| 2020-12-28 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2020-12-24 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 1,649 |
| 2020-12-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 8,212 |
| 2020-12-22 | $7.05 | $7.09 | $7.05 | $7.09 | $7.09 | 36,159 |
| 2020-12-21 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 18,578 |
| 2020-12-18 | $7.05 | $7.05 | $7.03 | $7.03 | $7.03 | 28,659 |
| 2020-12-17 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 70,000 |
| 2020-12-16 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 14,104 |
| 2020-12-15 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 2 |
| 2020-12-14 | $7.07 | $7.12 | $7.07 | $7.10 | $7.10 | 532,859 |
| 2020-12-11 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2020-12-10 | $7.03 | $7.10 | $7.03 | $7.10 | $7.10 | 9,348 |
| 2020-12-09 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 10,099 |
| 2020-12-08 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 528 |
| 2020-12-07 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2020-12-04 | $6.98 | $6.98 | $6.94 | $6.96 | $6.96 | 15,801 |
| 2020-12-03 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 410 |
| 2020-12-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 15,849 |
| 2020-12-01 | $7.11 | $7.11 | $7.06 | $7.06 | $7.06 | 250,060 |
| 2020-11-30 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 2 |
| 2020-11-27 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 6,983 |
| 2020-11-25 | $7.13 | $7.16 | $7.13 | $7.16 | $7.16 | 5,594 |
| 2020-11-24 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 6,961 |
| 2020-11-23 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 1,386 |
| 2020-11-20 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2020-11-19 | $7.17 | $7.18 | $7.13 | $7.13 | $7.13 | 6,055 |
| 2020-11-18 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 14,080 |
| 2020-11-17 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 322 |
| 2020-11-16 | $7.07 | $7.07 | $7.06 | $7.06 | $7.06 | 14,301 |
| 2020-11-13 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2020-11-12 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2020-11-11 | $6.94 | $6.95 | $6.94 | $6.95 | $6.95 | 9,810 |
| 2020-11-10 | $6.93 | $6.97 | $6.93 | $6.97 | $6.97 | 10,748 |
| 2020-11-09 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 4,496 |
| 2020-11-06 | $7.13 | $7.16 | $7.12 | $7.16 | $7.16 | 50,980 |
| 2020-11-05 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2020-11-04 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2020-11-03 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2020-11-02 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 179,932 |
| 2020-10-30 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2020-10-29 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 1,543 |
| 2020-10-28 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 12,868 |
| 2020-10-27 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2020-10-26 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2020-10-23 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2020-10-22 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 70,000 |
| 2020-10-21 | $7.01 | $7.13 | $7.01 | $7.13 | $7.13 | 22,132 |
| 2020-10-20 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2020-10-19 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 79 |
| 2020-10-16 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 1,810 |
| 2020-10-15 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 11,965 |
| 2020-10-14 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2020-10-13 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 30,144 |
| 2020-10-12 | $7.19 | $7.19 | $7.18 | $7.18 | $7.18 | 11,244 |
| 2020-10-09 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2020-10-08 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2020-10-07 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 8,000 |
| 2020-10-06 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1,538 |
| 2020-10-05 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 42,949 |
| 2020-10-02 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2020-10-01 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2020-09-30 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 539 |
| 2020-09-29 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-09-28 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-09-25 | $7.38 | $7.45 | $7.35 | $7.35 | $7.35 | 23,000 |
| 2020-09-24 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 95 |
| 2020-09-23 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 102 |
| 2020-09-22 | $7.36 | $7.36 | $7.34 | $7.34 | $7.34 | 5,756 |
| 2020-09-21 | $7.38 | $7.38 | $7.32 | $7.32 | $7.32 | 5,107 |
| 2020-09-18 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 2,283 |
| 2020-09-17 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2020-09-16 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 4,215 |
| 2020-09-15 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 375 |
| 2020-09-14 | $7.36 | $7.36 | $7.30 | $7.30 | $7.30 | 6,055 |
| 2020-09-11 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2020-09-10 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2020-09-09 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 688 |
| 2020-09-08 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2020-09-04 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2020-09-03 | $7.38 | $7.42 | $7.38 | $7.41 | $7.41 | 121,361 |
| 2020-09-02 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 6,329 |
| 2020-09-01 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 13,169 |
| 2020-08-31 | $7.24 | $7.24 | $7.00 | $7.00 | $7.00 | 3,532 |
| 2020-08-28 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 451 |
| 2020-08-27 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 3,754 |
| 2020-08-26 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-08-25 | $7.33 | $7.35 | $7.33 | $7.35 | $7.35 | 6,059 |
| 2020-08-24 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2020-08-21 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 19,390 |
| 2020-08-20 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2020-08-19 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2020-08-18 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 22 |
| 2020-08-17 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 70 |
| 2020-08-14 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 12,089 |
| 2020-08-13 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 1,494 |
| 2020-08-12 | $7.40 | $7.40 | $7.38 | $7.38 | $7.38 | 141,780 |
| 2020-08-11 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 5,579 |
| 2020-08-10 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2020-08-07 | $7.61 | $7.65 | $7.61 | $7.65 | $7.65 | 5,659 |
| 2020-08-06 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 858 |
| 2020-08-05 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 1,503 |
| 2020-08-04 | $7.65 | $7.65 | $7.64 | $7.64 | $7.64 | 54,697 |
| 2020-08-03 | $7.58 | $7.59 | $7.55 | $7.58 | $7.58 | 6,358 |
| 2020-07-31 | $7.59 | $7.63 | $7.59 | $7.63 | $7.63 | 5,408 |
| 2020-07-30 | $7.65 | $7.69 | $7.65 | $7.69 | $7.69 | 1,716 |
| 2020-07-29 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 3,356 |
| 2020-07-28 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 3 |
| 2020-07-27 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2020-07-24 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2020-07-23 | $7.54 | $7.54 | $7.53 | $7.53 | $7.53 | 21,668 |
| 2020-07-22 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 1,335 |
| 2020-07-21 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2020-07-20 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 70 |
| 2020-07-17 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 4,500 |
| 2020-07-16 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 1,900 |
| 2020-07-15 | $7.37 | $7.58 | $7.37 | $7.58 | $7.58 | 3,700 |
| 2020-07-14 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2020-07-13 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2020-07-10 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2020-07-09 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 1,900 |
| 2020-07-08 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2020-07-07 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2020-07-06 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2020-07-02 | $7.25 | $7.26 | $7.25 | $7.26 | $7.26 | 3,000 |
| 2020-07-01 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 69,900 |
| 2020-06-30 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 238,100 |
| 2020-06-29 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2020-06-26 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2020-06-25 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 1,367 |
| 2020-06-24 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 5,796 |
| 2020-06-23 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2020-06-22 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 55 |
| 2020-06-19 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2020-06-18 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2020-06-17 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 2,466 |
| 2020-06-16 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2020-06-15 | $7.30 | $7.30 | $7.23 | $7.23 | $7.23 | 1,001 |
| 2020-06-12 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 2,003 |
| 2020-06-11 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 12,342 |
| 2020-06-10 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 2,577 |
| 2020-06-09 | $7.09 | $7.09 | $7.07 | $7.07 | $7.07 | 184,686 |
| 2020-06-08 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2020-06-05 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2020-06-04 | $7.02 | $7.07 | $7.00 | $7.07 | $7.07 | 16,791 |
| 2020-06-03 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 18,980 |
| 2020-06-02 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2020-06-01 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 8,696 |
| 2020-05-29 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 11,273 |
| 2020-05-28 | $7.19 | $7.23 | $7.19 | $7.23 | $7.23 | 3,670 |
| 2020-05-27 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2020-05-26 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2020-05-22 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2020-05-21 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 671 |
| 2020-05-20 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2020-05-19 | $7.21 | $7.21 | $7.20 | $7.20 | $7.20 | 3,184 |
| 2020-05-18 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 7,044 |
| 2020-05-15 | $7.43 | $7.46 | $7.41 | $7.41 | $7.41 | 48,716 |
| 2020-05-14 | $7.46 | $7.46 | $7.39 | $7.39 | $7.39 | 1,098 |
| 2020-05-13 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 528 |
| 2020-05-12 | $7.28 | $7.33 | $7.28 | $7.33 | $7.33 | 692 |
| 2020-05-11 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 1,149 |
| 2020-05-08 | $7.28 | $7.39 | $7.22 | $7.22 | $7.22 | 20,096 |
| 2020-05-07 | $7.44 | $7.45 | $7.28 | $7.45 | $7.45 | 20,084 |
| 2020-05-06 | $7.25 | $7.26 | $7.25 | $7.26 | $7.26 | 4,064 |
| 2020-05-05 | $7.49 | $7.52 | $7.49 | $7.52 | $7.52 | 2,099 |
| 2020-05-04 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-05-01 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 3,201 |
| 2020-04-30 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2020-04-29 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2020-04-28 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2020-04-27 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 20,042 |
| 2020-04-24 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2020-04-23 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2020-04-22 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2020-04-21 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 79 |
| 2020-04-20 | $7.40 | $7.57 | $7.40 | $7.57 | $7.57 | 6,874 |
| 2020-04-17 | $7.34 | $7.34 | $7.32 | $7.32 | $7.32 | 12,888 |
| 2020-04-16 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 13,700 |
| 2020-04-15 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2020-04-14 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2020-04-13 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2020-04-09 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2020-04-08 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2020-04-07 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2020-04-06 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 680 |
| 2020-04-03 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 30,200 |
| 2020-04-02 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2020-04-01 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2020-03-31 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 659,789 |
| 2020-03-30 | $7.41 | $7.50 | $7.41 | $7.50 | $7.50 | 12,228 |
| 2020-03-27 | $7.30 | $7.38 | $7.30 | $7.38 | $7.38 | 11,795 |
| 2020-03-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-03-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-03-24 | $7.14 | $7.14 | $7.00 | $7.00 | $7.00 | 43,860 |
| 2020-03-23 | $7.00 | $7.04 | $6.90 | $6.90 | $6.90 | 20,642 |
| 2020-03-20 | $6.80 | $6.80 | $6.76 | $6.76 | $6.76 | 11,660 |
| 2020-03-19 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2020-03-18 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 348 |
| 2020-03-17 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 14,482 |
| 2020-03-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 6,956 |
| 2020-03-13 | $6.70 | $6.90 | $6.70 | $6.85 | $6.85 | 25,527 |
| 2020-03-12 | $6.91 | $6.92 | $6.91 | $6.91 | $6.91 | 38,277 |
| 2020-03-11 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2020-03-10 | $7.59 | $7.59 | $7.45 | $7.45 | $7.45 | 207,821 |
| 2020-03-09 | $7.80 | $7.80 | $7.61 | $7.61 | $7.61 | 12,546 |
| 2020-03-06 | $7.43 | $7.46 | $7.27 | $7.33 | $7.33 | 32,656 |
| 2020-03-05 | $6.98 | $6.98 | $6.96 | $6.96 | $6.96 | 23,632 |
| 2020-03-04 | $6.94 | $6.94 | $6.90 | $6.90 | $6.90 | 8,667 |
| 2020-03-03 | $6.86 | $6.86 | $6.83 | $6.83 | $6.83 | 68,251 |
| 2020-03-02 | $6.89 | $6.89 | $6.88 | $6.88 | $6.88 | 30,154 |
| 2020-02-28 | $6.82 | $6.94 | $6.80 | $6.85 | $6.85 | 160,665 |
| 2020-02-27 | $6.76 | $6.77 | $6.74 | $6.74 | $6.74 | 11,242 |
| 2020-02-26 | $6.64 | $6.68 | $6.63 | $6.68 | $6.68 | 26,614 |
| 2020-02-25 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 6,831 |
| 2020-02-24 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2020-02-21 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2020-02-20 | $6.46 | $6.47 | $6.45 | $6.46 | $6.46 | 276,337 |
| 2020-02-19 | $6.43 | $6.45 | $6.41 | $6.41 | $6.41 | 35,202 |
| 2020-02-18 | $6.42 | $6.44 | $6.42 | $6.42 | $6.42 | 69,568 |
| 2020-02-14 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2020-02-13 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 90,492 |
| 2020-02-12 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2020-02-11 | $6.38 | $6.38 | $6.36 | $6.36 | $6.36 | 47,463 |
| 2020-02-10 | $6.42 | $6.44 | $6.39 | $6.39 | $6.39 | 180,801 |
| 2020-02-07 | $6.37 | $6.40 | $6.36 | $6.40 | $6.40 | 98,757 |
| 2020-02-06 | $6.30 | $6.32 | $6.28 | $6.28 | $6.28 | 735 |
| 2020-02-05 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 14,786 |
| 2020-02-04 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2020-02-03 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 11,244 |
| 2020-01-31 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2020-01-29 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2020-01-28 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 15,477 |
| 2020-01-27 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2020-01-24 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2020-01-23 | $6.24 | $6.26 | $6.24 | $6.26 | $6.26 | 6,044 |
| 2020-01-22 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2020-01-21 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2020-01-17 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 2,146 |
| 2020-01-16 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 1,605 |
| 2020-01-15 | $6.17 | $6.17 | $6.16 | $6.16 | $6.16 | 14,122 |
| 2020-01-14 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 16,938 |
| 2020-01-13 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 4,648 |
| 2020-01-10 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 2,419 |
| 2020-01-09 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2020-01-08 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 1,721 |
| 2020-01-07 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2020-01-06 | $6.12 | $6.14 | $6.12 | $6.13 | $6.13 | 396,478 |
| 2020-01-03 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 21,641 |
| 2020-01-02 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2019-12-31 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2019-12-30 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2019-12-27 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2019-12-26 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2019-12-24 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2019-12-23 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2019-12-20 | $6.03 | $6.09 | $5.10 | $6.09 | $6.09 | 15,569 |
| 2019-12-19 | $6.03 | $6.04 | $6.03 | $6.04 | $6.04 | 28,933 |
| 2019-12-18 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 9,806 |
| 2019-12-17 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 236 |
| 2019-12-16 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2019-12-13 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2019-12-12 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2019-12-11 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 592 |
| 2019-12-10 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 389 |
| 2019-12-09 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2019-12-06 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2019-12-05 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2019-12-04 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2019-12-03 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2019-12-02 | $6.11 | $6.13 | $6.11 | $6.13 | $6.13 | 54,941 |
| 2019-11-29 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2019-11-27 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2019-11-26 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2019-11-25 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2019-11-22 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 2,366 |
| 2019-11-21 | $6.13 | $6.17 | $6.13 | $6.16 | $6.16 | 1,671 |
| 2019-11-20 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 158 |
| 2019-11-19 | $6.09 | $6.14 | $6.09 | $6.14 | $6.14 | 2,892 |
| 2019-11-18 | $6.10 | $6.10 | $6.03 | $6.03 | $6.03 | 23,246 |
| 2019-11-15 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 4,398 |
| 2019-11-14 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 3,461 |
| 2019-11-13 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 18,707 |
| 2019-11-12 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 490 |
| 2019-11-11 | $5.95 | $5.96 | $5.91 | $5.91 | $5.91 | 6,407 |
| 2019-11-08 | $5.95 | $5.99 | $5.95 | $5.98 | $5.98 | 3,693 |
| 2019-11-07 | $5.98 | $6.00 | $5.93 | $6.00 | $6.00 | 22,803 |
| 2019-11-06 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 859 |
| 2019-11-05 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2019-11-04 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 3,020 |
| 2019-11-01 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2019-10-31 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2019-10-30 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2019-10-29 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2019-10-28 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2019-10-25 | $6.13 | $6.13 | $6.11 | $6.12 | $6.12 | 61,991 |
| 2019-10-24 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2019-10-23 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2019-10-22 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2019-10-21 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 30 |
| 2019-10-18 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2019-10-17 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2019-10-16 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2019-10-15 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2019-10-14 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 9,343 |
| 2019-10-11 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2019-10-10 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2019-10-09 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 99,713 |
| 2019-10-08 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 15,664 |
| 2019-10-04 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 239,304 |
| 2019-10-02 | $6.32 | $7.34 | $6.32 | $7.34 | $7.34 | 23,798 |
| 2019-10-01 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2019-09-30 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2019-09-27 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1,032 |
| 2019-09-26 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-09-25 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-09-24 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-09-23 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-09-20 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-09-19 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-09-18 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-09-17 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-09-16 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-09-13 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-09-12 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-09-11 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-09-10 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-09-09 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-09-06 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-09-05 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-09-04 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-09-03 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-08-30 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-08-29 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-08-28 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-08-27 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-08-26 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-08-23 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-08-22 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-08-21 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-08-20 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-08-19 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-08-16 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-08-15 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-08-14 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-08-13 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-08-12 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-08-09 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-08-08 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-08-07 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-08-06 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-08-05 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-08-02 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-08-01 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-07-31 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-07-30 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-07-29 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-07-26 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-07-25 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-07-24 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-07-23 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-07-22 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-07-19 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-07-18 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-07-17 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-07-16 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-07-15 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-07-12 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-07-11 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-07-10 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-07-09 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-07-08 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-07-05 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-07-03 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-07-02 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-07-01 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-06-28 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-06-27 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-06-26 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-06-25 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-06-24 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-06-21 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-06-20 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-06-19 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-06-18 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-06-17 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-06-14 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-06-13 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-06-12 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-06-11 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-06-10 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-06-07 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-06-06 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-06-05 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-06-04 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-06-03 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-05-31 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-05-30 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-05-29 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-05-28 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-05-24 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-05-23 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-05-22 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-05-21 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-05-20 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-05-17 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-05-16 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-05-15 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-05-14 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-05-13 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-05-10 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-05-09 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-05-08 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-05-07 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-05-06 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-05-03 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-05-02 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-05-01 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-04-30 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-04-29 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-04-26 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-04-25 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-04-24 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-04-23 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-04-22 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-04-18 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-04-17 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-04-16 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-04-15 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-04-12 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-04-11 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-04-10 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-04-09 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-04-08 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-04-05 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-04-04 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-04-03 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-04-02 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-04-01 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-03-29 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-03-28 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-03-27 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-03-26 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-03-25 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-03-22 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-03-21 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-03-20 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-03-19 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-03-18 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-03-15 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-03-14 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-03-13 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-03-12 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-03-11 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-03-08 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-03-07 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-03-06 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-03-05 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-03-04 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-03-01 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-02-28 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-02-27 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-02-26 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-02-25 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-02-22 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-02-21 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-02-20 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-02-19 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-02-15 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-02-14 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-02-13 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-02-12 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-02-11 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-02-08 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-02-07 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-02-06 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-02-05 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-02-04 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-02-01 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-01-31 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-01-30 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-01-29 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-01-28 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-01-25 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-01-24 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-01-23 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-01-22 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-01-18 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-01-17 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-01-16 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-01-15 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-01-14 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-01-11 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-01-10 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-01-09 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-01-08 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-01-07 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-01-04 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-01-03 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2019-01-02 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-12-31 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-12-28 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-12-27 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-12-26 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-12-24 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-12-21 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-12-20 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-12-19 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-12-18 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-12-17 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-12-14 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-12-13 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-12-12 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-12-11 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-12-10 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-12-07 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-12-06 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-12-04 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-12-03 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-11-30 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-11-29 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-11-28 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-11-27 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-11-26 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-11-23 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-11-21 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-11-20 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-11-19 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-11-16 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-11-15 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-11-14 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-11-13 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-11-12 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-11-09 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-11-08 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-11-07 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-11-06 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-11-05 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-11-02 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-11-01 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-10-31 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-10-30 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-10-29 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-10-26 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-10-25 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-10-24 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-10-23 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-10-22 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-10-19 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-10-18 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-10-17 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-10-16 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-10-15 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-10-12 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-10-11 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-10-10 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-10-09 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-10-08 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-10-05 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-10-04 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-10-03 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-10-02 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-10-01 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-09-28 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-09-27 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-09-26 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-09-25 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-09-24 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-09-21 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-09-20 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-09-19 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-09-18 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-09-17 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-09-14 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-09-13 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-09-12 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-09-11 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-09-10 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-09-07 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-09-06 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-09-05 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-09-04 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-08-31 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-08-30 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-08-29 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-08-28 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-08-27 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-08-24 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-08-23 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-08-22 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-08-21 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-08-20 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-08-17 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-08-16 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-08-15 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-08-14 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-08-13 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-08-10 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-08-09 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-08-08 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-08-07 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-08-06 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-08-03 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-08-02 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-08-01 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-07-31 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-07-30 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-07-27 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-07-26 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-07-25 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-07-24 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-07-23 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-07-20 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-07-19 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-07-18 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-07-17 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-07-16 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-07-13 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-07-12 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-07-11 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-07-10 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-07-09 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-07-06 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-07-05 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-07-03 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-07-02 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-06-29 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-06-28 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-06-27 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-06-26 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-06-25 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-06-22 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-06-21 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-06-20 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-06-19 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-06-18 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-06-15 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-06-14 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-06-13 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-06-12 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-06-11 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-06-08 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-06-07 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-06-06 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-06-05 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-06-04 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-06-01 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-05-31 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-05-30 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-05-29 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-05-25 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-05-24 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-05-23 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-05-22 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-05-21 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-05-18 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-05-17 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-05-16 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-05-15 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-05-14 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-05-11 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-05-10 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-05-09 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-05-08 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-05-07 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-05-04 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-05-03 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-05-02 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-05-01 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-04-30 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-04-27 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-04-26 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-04-25 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-04-24 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-04-23 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-04-20 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-04-19 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-04-18 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-04-17 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-04-16 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-04-13 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-04-12 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-04-11 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-04-10 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-04-09 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-04-06 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-04-05 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-04-04 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-04-03 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-04-02 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-03-29 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-03-28 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-03-27 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-03-26 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-03-23 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-03-22 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-03-21 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-03-20 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-03-19 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-03-16 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-03-15 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-03-14 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-03-13 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-03-12 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-03-09 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-03-08 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-03-07 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-03-06 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-03-05 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-03-02 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-03-01 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-02-28 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-02-27 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-02-26 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-02-23 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-02-22 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-02-21 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-02-20 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-02-16 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-02-15 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-02-14 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-02-13 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-02-12 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-02-09 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-02-08 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-02-07 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-02-06 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-02-05 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-02-02 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-02-01 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-01-31 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-01-30 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-01-29 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-01-26 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-01-25 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-01-24 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-01-23 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-01-22 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-01-19 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-01-18 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-01-17 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-01-16 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-01-12 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-01-11 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-01-10 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-01-09 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-01-08 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-01-05 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-01-04 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-01-03 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2018-01-02 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-12-29 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-12-28 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-12-27 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-12-26 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-12-22 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-12-21 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-12-20 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-12-19 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-12-18 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-12-15 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-12-14 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-12-13 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-12-12 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-12-11 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-12-08 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-12-07 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-12-06 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-12-05 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-12-04 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-12-01 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-11-30 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-11-29 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-11-28 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-11-27 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-11-24 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-11-22 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-11-21 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-11-20 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-11-17 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-11-16 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-11-15 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-11-14 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-11-13 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-11-10 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-11-09 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-11-08 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-11-07 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-11-06 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-11-03 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-11-02 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-11-01 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-10-31 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-10-30 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-10-27 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-10-26 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-10-25 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-10-24 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-10-23 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-10-20 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-10-19 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-10-18 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-10-17 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-10-16 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-10-13 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-10-12 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-10-11 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-10-10 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-10-09 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-10-06 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-10-05 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-10-04 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-10-03 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-10-02 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-09-29 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-09-28 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-09-27 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-09-26 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-09-25 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-09-22 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-09-21 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-09-20 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-09-19 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-09-18 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-09-15 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-09-14 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-09-13 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-09-12 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-09-11 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-09-08 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-09-07 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-09-06 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-09-05 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-09-01 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-08-31 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-08-30 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-08-29 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-08-28 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-08-25 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-08-24 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-08-23 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-08-22 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-08-21 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-08-18 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-08-17 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-08-16 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-08-15 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-08-14 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-08-11 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-08-10 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-08-09 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-08-08 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-08-07 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-08-04 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-08-03 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-08-02 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-08-01 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-07-31 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-07-28 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-07-27 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-07-26 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-07-25 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-07-24 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-07-21 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-07-20 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-07-19 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-07-18 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-07-17 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-07-14 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-07-13 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-07-12 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-07-11 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-07-10 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-07-07 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-07-06 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-07-05 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-07-03 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-06-30 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-06-29 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-06-28 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-06-27 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-06-26 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-06-23 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-06-22 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-06-21 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-06-20 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-06-19 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-06-16 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-06-15 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-06-14 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-06-13 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-06-12 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-06-09 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-06-08 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-06-07 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-06-06 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-06-05 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-06-02 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-06-01 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-05-31 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-05-30 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-05-26 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-05-25 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-05-24 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-05-23 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-05-22 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-05-19 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-05-18 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-05-17 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-05-16 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-05-15 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-05-12 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-05-11 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-05-10 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-05-09 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-05-08 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-05-05 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-05-04 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-05-03 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-05-02 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-05-01 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-04-28 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-04-27 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-04-26 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-04-25 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-04-24 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-04-21 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-04-20 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-04-19 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-04-18 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-04-17 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-04-13 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-04-12 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-04-11 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-04-10 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-04-07 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-04-06 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-04-05 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-04-04 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-04-03 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-03-31 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-03-30 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-03-29 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-03-28 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-03-27 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-03-24 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-03-23 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-03-22 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-03-21 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-03-20 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-03-17 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-03-16 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-03-15 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-03-14 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-03-13 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-03-10 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-03-09 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-03-08 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-03-07 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-03-06 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-03-03 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-03-02 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-03-01 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-02-28 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-02-27 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-02-24 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-02-23 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-02-22 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-02-21 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-02-17 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-02-16 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-02-15 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-02-14 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-02-13 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-02-10 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-02-09 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-02-08 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-02-07 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-02-06 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-02-03 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-02-02 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-02-01 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-01-31 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-01-30 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-01-27 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-01-26 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-01-25 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-01-24 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-01-23 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-01-20 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-01-19 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-01-18 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-01-17 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-01-13 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-01-12 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-01-11 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-01-10 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-01-09 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-01-06 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-01-05 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-01-04 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2017-01-03 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-12-30 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-12-29 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-12-28 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-12-27 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-12-23 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-12-22 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-12-21 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-12-20 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-12-19 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-12-16 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-12-15 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-12-14 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-12-13 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-12-12 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-12-09 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-12-08 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-12-07 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-12-06 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-12-05 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-12-02 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-12-01 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-11-30 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-11-29 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-11-28 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-11-25 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-11-23 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-11-22 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-11-21 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-11-18 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-11-17 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-11-16 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-11-15 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-11-14 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-11-11 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-11-10 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-11-09 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-11-08 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-11-07 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-11-04 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-11-03 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-11-02 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-11-01 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-10-31 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-10-28 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-10-27 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-10-26 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-10-25 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-10-24 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-10-21 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-10-20 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-10-19 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-10-18 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-10-17 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-10-14 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-10-13 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-10-12 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-10-11 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-10-10 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-10-07 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-10-06 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-10-05 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-10-04 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-10-03 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-09-30 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-09-29 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-09-28 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-09-27 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-09-26 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-09-23 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-09-22 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-09-21 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-09-20 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-09-19 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-09-16 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-09-15 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-09-14 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-09-13 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-09-12 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-09-09 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-09-08 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-09-07 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-09-06 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-09-02 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-09-01 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-08-31 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-08-30 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-08-29 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-08-26 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-08-25 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-08-24 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-08-23 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-08-22 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-08-19 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-08-18 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-08-17 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-08-16 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-08-15 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-08-12 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-08-11 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-08-10 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-08-09 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-08-08 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-08-05 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-08-04 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-08-03 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-08-02 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-08-01 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-07-29 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-07-28 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-07-27 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-07-26 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-07-25 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-07-22 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-07-21 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-07-20 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-07-19 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-07-18 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-07-15 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-07-14 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-07-13 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-07-12 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-07-11 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-07-08 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-07-07 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-07-06 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-07-05 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-07-01 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-06-30 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-06-29 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-06-28 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-06-27 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-06-24 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-06-23 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-06-22 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-06-21 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-06-20 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-06-17 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-06-16 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-06-15 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-06-14 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-06-13 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-06-10 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-06-09 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-06-08 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-06-07 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-06-06 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-06-03 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-06-02 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-06-01 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-05-31 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-05-27 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-05-26 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-05-25 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-05-24 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-05-23 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-05-20 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-05-19 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-05-18 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-05-17 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-05-16 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-05-13 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-05-12 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-05-11 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-05-10 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-05-09 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-05-06 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-05-05 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-05-04 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-05-03 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-05-02 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-04-29 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-04-28 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-04-27 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-04-26 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-04-25 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-04-22 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-04-21 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-04-20 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-04-19 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-04-18 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-04-15 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-04-14 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-04-13 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-04-12 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-04-11 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-04-08 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-04-07 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-04-06 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-04-05 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-04-04 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-04-01 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-03-31 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-03-30 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-03-29 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-03-28 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-03-24 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-03-23 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-03-22 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-03-21 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-03-18 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-03-17 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-03-16 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-03-15 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-03-14 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-03-11 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-03-10 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-03-09 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-03-08 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-03-07 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-03-04 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-03-03 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-03-02 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-03-01 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-02-29 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-02-26 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-02-25 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-02-24 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-02-23 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-02-22 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-02-19 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-02-18 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-02-17 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-02-16 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-02-12 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-02-11 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-02-10 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-02-09 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-02-08 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-02-05 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-02-04 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-02-03 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-02-02 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-02-01 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-01-29 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-01-28 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-01-27 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-01-26 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-01-25 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-01-22 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-01-21 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-01-20 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-01-19 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-01-15 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-01-14 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-01-13 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-01-12 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-01-11 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-01-08 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-01-07 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-01-06 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-01-05 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2016-01-04 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-12-31 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-12-30 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-12-29 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-12-28 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-12-24 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-12-23 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-12-22 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-12-21 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-12-18 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-12-17 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-12-16 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-12-15 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-12-14 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-12-11 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-12-10 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-12-09 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-12-08 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-12-07 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-12-04 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-12-03 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-12-02 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-12-01 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-11-30 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-11-27 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-11-25 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-11-24 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-11-23 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-11-20 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-11-19 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-11-18 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-11-17 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-11-16 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-11-13 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-11-12 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-11-11 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-11-10 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-11-09 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-11-06 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-11-05 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-11-04 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-11-03 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-11-02 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-10-30 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-10-29 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-10-28 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-10-27 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-10-26 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-10-23 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-10-22 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-10-21 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-10-20 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-10-19 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-10-16 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-10-15 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-10-14 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-10-13 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-10-12 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-10-09 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-10-08 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-10-07 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-10-06 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-10-05 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-10-02 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-10-01 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-09-30 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-09-29 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-09-28 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-09-25 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-09-24 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-09-23 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-09-22 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-09-21 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-09-18 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-09-17 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-09-16 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-09-15 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-09-14 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-09-11 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-09-10 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-09-09 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-09-08 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-09-04 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-09-03 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-09-02 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-09-01 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-08-31 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-08-28 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2015-08-27 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 56 |
iShares USD Treasury Bond 20+yr UCITS ETF USD (Acc) (ISHBF) News Headlines
Recent iShares USD Treasury Bond 20+yr UCITS ETF USD (Acc) (ISHBF) News
Similar Companies to iShares USD Treasury Bond 20+yr UCITS ETF USD (Acc) (ISHBF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |