INTL SHIPHOLDING PFD B (ISHBQ) Exchange: PINK
Data as of May 2, 2025
$0.04 ($0.00) 0.00%
INTL SHIPHOLDING PFD B - Daily Information
Click for more stock information on INTL SHIPHOLDING PFD B.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.04 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.04 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.04 |
About INTL SHIPHOLDING PFD B (ISHBQ)
DELISTED - INTL SHIPHOLDING PFD B
Invest in INTL SHIPHOLDING PFD B (ISHBQ)
Historical Stock Data for INTL SHIPHOLDING PFD B (ISHBQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2017-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2017-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2017-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2017-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2017-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,250 |
| 2017-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2017-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 220 |
| 2017-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-06 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 3,820 |
| 2017-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2017-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 160 |
| 2017-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2017-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2017-05-09 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 400 |
| 2017-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2017-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,120 |
| 2017-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,000 |
| 2017-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2017-04-04 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 600 |
| 2017-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2017-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2017-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-24 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 200 |
| 2017-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2017-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-07 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 19,000 |
| 2017-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2017-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2017-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2017-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2017-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2017-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2017-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2017-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2017-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2017-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2017-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 300 |
| 2017-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,200 |
| 2017-01-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 18,700 |
| 2017-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,100 |
| 2017-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36 |
| 2017-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2017-01-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 500 |
| 2017-01-11 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 5,100 |
| 2017-01-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,400 |
| 2017-01-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2016-12-30 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2016-12-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,510 |
| 2016-12-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 97 |
| 2016-12-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 190 |
| 2016-12-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2016-12-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 34 |
| 2016-12-21 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 16,576 |
| 2016-12-20 | $0.18 | $0.25 | $0.16 | $0.16 | $0.16 | 6,388 |
| 2016-12-19 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 12,550 |
| 2016-12-16 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 8,332 |
| 2016-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65 |
| 2016-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 775 |
| 2016-12-13 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 2,561 |
| 2016-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2016-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 630 |
| 2016-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2016-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,900 |
| 2016-12-06 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 1,955 |
| 2016-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2016-12-02 | $0.10 | $0.19 | $0.10 | $0.19 | $0.19 | 4,800 |
| 2016-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25 |
| 2016-10-26 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 730 |
| 2016-10-24 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 100 |
| 2016-10-21 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 100 |
| 2016-10-20 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 60 |
| 2016-10-19 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 125 |
| 2016-10-11 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 100 |
| 2016-10-10 | $12.00 | $12.00 | $11.70 | $11.70 | $11.70 | 270 |
| 2016-10-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2016-10-06 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 2,500 |
| 2016-10-05 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 450 |
| 2016-10-04 | $11.60 | $11.60 | $11.50 | $11.50 | $11.50 | 1,500 |
| 2016-09-27 | $11.65 | $11.70 | $11.65 | $11.70 | $11.70 | 560 |
| 2016-09-26 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 495 |
| 2016-09-19 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 300 |
| 2016-09-16 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 75 |
| 2016-09-15 | $11.80 | $11.85 | $11.80 | $11.85 | $11.85 | 2,900 |
| 2016-09-14 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 350 |
| 2016-09-13 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 100 |
| 2016-09-12 | $12.00 | $12.00 | $11.80 | $11.95 | $11.95 | 2,325 |
| 2016-09-09 | $12.00 | $12.35 | $12.00 | $12.35 | $12.35 | 2,150 |
| 2016-09-08 | $11.96 | $12.00 | $11.96 | $12.00 | $12.00 | 1,200 |
| 2016-09-07 | $12.15 | $12.15 | $12.05 | $12.05 | $12.05 | 760 |
| 2016-09-06 | $12.06 | $12.20 | $12.06 | $12.20 | $12.20 | 1,335 |
| 2016-09-02 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 350 |
| 2016-09-01 | $12.10 | $12.10 | $11.90 | $11.95 | $11.95 | 500 |
| 2016-08-31 | $12.45 | $12.45 | $12.20 | $12.20 | $12.20 | 600 |
| 2016-08-30 | $12.47 | $12.49 | $12.45 | $12.49 | $12.49 | 600 |
| 2016-08-29 | $12.50 | $12.50 | $12.45 | $12.45 | $12.45 | 695 |
| 2016-08-26 | $12.78 | $12.78 | $12.50 | $12.50 | $12.50 | 1,659 |
| 2016-08-25 | $12.93 | $12.93 | $12.85 | $12.88 | $12.88 | 12,250 |
| 2016-08-24 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 200 |
| 2016-08-23 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 200 |
| 2016-08-19 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 50 |
| 2016-08-17 | $12.78 | $13.00 | $12.78 | $13.00 | $13.00 | 1,335 |
| 2016-08-16 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 100 |
| 2016-08-15 | $12.60 | $12.65 | $12.57 | $12.57 | $12.57 | 444 |
| 2016-08-12 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 200 |
| 2016-08-11 | $12.75 | $12.75 | $12.60 | $12.60 | $12.60 | 360 |
| 2016-08-10 | $13.00 | $13.00 | $12.45 | $12.50 | $12.50 | 1,900 |
| 2016-08-09 | $13.51 | $13.51 | $13.30 | $13.30 | $13.30 | 411 |
| 2016-08-08 | $13.71 | $13.95 | $13.71 | $13.95 | $13.95 | 472 |
| 2016-08-05 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 263 |
| 2016-08-04 | $14.30 | $15.00 | $14.00 | $14.00 | $14.00 | 1,348 |
| 2016-08-03 | $13.50 | $13.80 | $13.50 | $13.80 | $13.80 | 458 |
| 2016-08-02 | $11.25 | $13.00 | $11.25 | $13.00 | $13.00 | 3,794 |
| 2016-08-01 | $16.85 | $16.85 | $9.30 | $11.50 | $11.50 | 10,210 |
| 2016-07-29 | $17.00 | $17.25 | $17.00 | $17.00 | $17.00 | 545 |
| 2016-07-28 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 175 |
| 2016-07-27 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 40 |
| 2016-07-25 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 50 |
| 2016-07-22 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 240 |
| 2016-07-21 | $17.00 | $17.00 | $16.65 | $16.65 | $16.65 | 1,109 |
| 2016-07-20 | $16.55 | $16.75 | $16.55 | $16.75 | $16.75 | 520 |
| 2016-07-19 | $16.00 | $16.50 | $16.00 | $16.50 | $16.50 | 400 |
| 2016-07-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 200 |
| 2016-07-14 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 100 |
| 2016-07-13 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 250 |
| 2016-07-12 | $15.00 | $16.50 | $15.00 | $16.50 | $16.50 | 350 |
| 2016-07-11 | $15.50 | $15.50 | $15.49 | $15.50 | $15.50 | 754 |
| 2016-07-08 | $14.25 | $15.00 | $14.25 | $15.00 | $15.00 | 300 |
| 2016-07-07 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 100 |
| 2016-07-06 | $15.00 | $15.00 | $14.50 | $14.50 | $14.50 | 375 |
| 2016-06-29 | $14.35 | $14.75 | $14.35 | $14.75 | $14.75 | 200 |
| 2016-06-28 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 184 |
| 2016-06-23 | $14.50 | $14.50 | $14.25 | $14.25 | $14.25 | 320 |
| 2016-06-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 150 |
| 2016-06-17 | $14.25 | $14.25 | $13.75 | $13.75 | $13.75 | 650 |
| 2016-06-16 | $14.25 | $14.26 | $14.25 | $14.26 | $14.26 | 450 |
| 2016-06-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 500 |
| 2016-06-13 | $14.99 | $15.00 | $14.99 | $14.99 | $14.99 | 1,485 |
| 2016-06-10 | $14.00 | $14.50 | $13.22 | $14.50 | $14.50 | 2,490 |
| 2016-06-09 | $13.10 | $14.00 | $10.75 | $11.75 | $11.75 | 3,597 |
| 2016-06-08 | $15.00 | $15.00 | $10.00 | $12.75 | $12.75 | 24,745 |
| 2016-06-07 | $20.00 | $20.00 | $15.50 | $15.50 | $15.50 | 2,400 |
| 2016-06-06 | $22.05 | $22.05 | $21.85 | $21.85 | $21.85 | 670 |
| 2016-06-03 | $22.30 | $22.50 | $22.30 | $22.50 | $22.50 | 493 |
| 2016-06-02 | $22.30 | $22.50 | $22.30 | $22.50 | $22.50 | 1,460 |
| 2016-06-01 | $22.00 | $22.30 | $22.00 | $22.30 | $22.30 | 1,600 |
| 2016-05-31 | $22.25 | $22.30 | $22.15 | $22.30 | $22.30 | 700 |
| 2016-05-27 | $23.85 | $23.85 | $22.25 | $22.25 | $22.25 | 875 |
| 2016-05-26 | $23.75 | $23.85 | $23.75 | $23.85 | $23.85 | 900 |
| 2016-05-25 | $24.00 | $24.00 | $23.75 | $24.00 | $24.00 | 750 |
| 2016-05-24 | $23.00 | $25.30 | $23.00 | $23.76 | $23.76 | 3,180 |
| 2016-05-23 | $31.00 | $31.00 | $22.00 | $25.01 | $25.01 | 5,835 |
| 2016-05-20 | $32.50 | $32.50 | $31.00 | $31.00 | $31.00 | 285 |
| 2016-05-19 | $36.25 | $36.25 | $30.00 | $32.50 | $32.50 | 2,565 |
| 2016-05-18 | $36.35 | $36.35 | $36.35 | $36.35 | $36.35 | 255 |
| 2016-05-17 | $36.00 | $39.00 | $36.00 | $39.00 | $39.00 | 703 |
| 2016-05-16 | $35.01 | $38.99 | $35.01 | $38.99 | $38.99 | 1,455 |
| 2016-05-12 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 135 |
| 2016-05-11 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 15 |
| 2016-05-09 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 60 |
| 2016-05-04 | $39.00 | $40.00 | $32.25 | $40.00 | $40.00 | 1,750 |
| 2016-05-03 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 65 |
| 2016-04-20 | $44.75 | $45.00 | $44.00 | $44.00 | $44.00 | 1,288 |
| 2016-04-18 | $45.00 | $45.00 | $44.75 | $44.75 | $44.75 | 735 |
| 2016-04-14 | $44.76 | $46.00 | $44.76 | $46.00 | $46.00 | 300 |
| 2016-04-13 | $48.00 | $48.00 | $46.00 | $46.00 | $46.00 | 200 |
| 2016-04-12 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 70 |
| 2016-04-11 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 119 |
| 2016-04-05 | $41.00 | $43.00 | $41.00 | $43.00 | $43.00 | 484 |
| 2016-04-04 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 16 |
| 2016-04-01 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 37 |
| 2016-03-28 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 70 |
| 2016-03-22 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 18 |
| 2016-03-16 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 65 |
| 2016-03-14 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 320 |
| 2016-03-11 | $34.01 | $34.50 | $34.01 | $34.50 | $34.50 | 1,000 |
| 2016-03-10 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 150 |
| 2016-03-09 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 225 |
| 2016-03-07 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 12 |
| 2016-03-02 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 200 |
| 2016-02-25 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 550 |
| 2016-02-24 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 43 |
| 2016-02-23 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 26 |
| 2016-02-22 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 25 |
| 2016-02-17 | $28.70 | $29.00 | $28.00 | $28.00 | $28.00 | 1,380 |
| 2016-02-16 | $25.00 | $29.00 | $25.00 | $29.00 | $29.00 | 400 |
| 2016-02-11 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 100 |
| 2016-02-05 | $31.97 | $32.00 | $31.97 | $32.00 | $32.00 | 500 |
| 2016-02-04 | $29.61 | $29.61 | $29.61 | $29.61 | $29.61 | 100 |
| 2016-02-03 | $30.00 | $30.00 | $27.00 | $27.00 | $27.00 | 275 |
| 2016-02-01 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 200 |
| 2016-01-29 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 311 |
| 2016-01-27 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 635 |
| 2016-01-25 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 100 |
| 2016-01-22 | $28.51 | $30.00 | $27.50 | $30.00 | $30.00 | 700 |
| 2016-01-21 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 300 |
| 2016-01-20 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 312 |
| 2016-01-19 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 100 |
| 2016-01-12 | $39.00 | $40.00 | $39.00 | $40.00 | $40.00 | 383 |
| 2016-01-11 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 134 |
| 2016-01-07 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 40 |
INTL SHIPHOLDING PFD B (ISHBQ) News Headlines
Recent INTL SHIPHOLDING PFD B (ISHBQ) News
Similar Companies to INTL SHIPHOLDING PFD B (ISHBQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |