International (ISHCQ) Exchange: PINK
Data as of May 6, 2024
$0.01 ($0.00) 0.00%
International - Daily Information
Click for more stock information on International.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About International (ISHCQ)
DELISTED - International
Invest in International (ISHCQ)
Historical Stock Data for International (ISHCQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,355 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 806 |
| 2017-06-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,151 |
| 2017-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 870 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,767 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 455 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,160 |
| 2017-05-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 30,693 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 189,376 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,004 |
| 2017-05-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,402 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 307 |
| 2017-05-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,005 |
| 2017-05-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 34,494 |
| 2017-05-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 14,301 |
| 2017-05-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 710 |
| 2017-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125 |
| 2017-05-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,447 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,189 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217 |
| 2017-05-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 139,500 |
| 2017-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,374 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,502 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 298 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,243 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,112 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 746 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,163 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
| 2017-04-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,727 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 815 |
| 2017-04-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 17,350 |
| 2017-04-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,614 |
| 2017-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-03-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 74,000 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,400 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2017-03-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 121,800 |
| 2017-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,100 |
| 2017-03-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 94,700 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,500 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,000 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,000 |
| 2017-03-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 204,400 |
| 2017-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2017-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,800 |
| 2017-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,700 |
| 2017-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2017-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,400 |
| 2017-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,000 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 400 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2017-02-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 30,100 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,200 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2017-02-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,400 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,900 |
| 2017-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,806 |
| 2017-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2017-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,360 |
| 2017-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,495 |
| 2017-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 513 |
| 2017-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,116 |
| 2017-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,498 |
| 2017-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 310 |
| 2017-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,031 |
| 2017-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 58,296 |
| 2017-01-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 36,761 |
| 2017-01-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 719 |
| 2017-01-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 154,270 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 590 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,782 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,058 |
| 2017-01-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 26,538 |
| 2017-01-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 684 |
| 2016-12-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 61,591 |
| 2016-12-29 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 112,317 |
| 2016-12-28 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 132,949 |
| 2016-12-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 97,471 |
| 2016-12-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 70,522 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,613 |
| 2016-12-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 35,662 |
| 2016-12-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 795 |
| 2016-12-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,019 |
| 2016-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,776 |
| 2016-12-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 73,588 |
| 2016-12-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 84,887 |
| 2016-12-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 29,728 |
| 2016-12-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,776 |
| 2016-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,707 |
| 2016-12-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 9,944 |
| 2016-12-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 41,709 |
| 2016-12-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 46,412 |
| 2016-12-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 25,002 |
| 2016-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,556 |
| 2016-12-01 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 22,459 |
| 2016-11-30 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 32,422 |
| 2016-11-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,177 |
| 2016-11-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 43,845 |
| 2016-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,972 |
| 2016-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,626 |
| 2016-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,631 |
| 2016-11-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 191,800 |
| 2016-11-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 204,992 |
| 2016-11-17 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 103,676 |
| 2016-11-16 | $0.03 | $0.10 | $0.03 | $0.06 | $0.06 | 558,701 |
| 2016-11-15 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 135,041 |
| 2016-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,871 |
| 2016-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,122 |
| 2016-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,211 |
| 2016-11-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 34,781 |
| 2016-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,300 |
| 2016-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,545 |
| 2016-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,210 |
| 2016-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2016-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,703 |
| 2016-11-01 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 539,355 |
| 2016-10-31 | $0.10 | $0.10 | $0.02 | $0.04 | $0.04 | 388,815 |
| 2016-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 345 |
| 2016-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,084 |
| 2016-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,047 |
| 2016-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,115 |
| 2016-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,695 |
| 2016-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21 |
| 2016-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,001 |
| 2016-10-19 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 6,972 |
| 2016-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,877 |
| 2016-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,114 |
| 2016-10-14 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 1,974 |
| 2016-10-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 29,392 |
| 2016-10-12 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 60,497 |
| 2016-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 352 |
| 2016-10-10 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 13,869 |
| 2016-10-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,664 |
| 2016-10-06 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 7,166 |
| 2016-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,391 |
| 2016-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,974 |
| 2016-10-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 59,848 |
| 2016-09-30 | $0.11 | $0.11 | $0.06 | $0.07 | $0.07 | 173,345 |
| 2016-09-29 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 16,500 |
| 2016-09-28 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 23,394 |
| 2016-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,868 |
| 2016-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,717 |
| 2016-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 700 |
| 2016-09-22 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 5,133 |
| 2016-09-21 | $0.13 | $0.18 | $0.13 | $0.13 | $0.13 | 27,826 |
| 2016-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,049 |
| 2016-09-19 | $0.13 | $0.17 | $0.13 | $0.13 | $0.13 | 8,250 |
| 2016-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,292 |
| 2016-09-15 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 2,620 |
| 2016-09-14 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 19,900 |
| 2016-09-13 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 6,495 |
| 2016-09-12 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 76,600 |
| 2016-09-09 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 36,892 |
| 2016-09-08 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 16,045 |
| 2016-09-07 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 68,490 |
| 2016-09-06 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 67,711 |
| 2016-09-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,208 |
| 2016-09-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 36,859 |
| 2016-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,641 |
| 2016-08-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 33,064 |
| 2016-08-29 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 62,720 |
| 2016-08-26 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 45,197 |
| 2016-08-25 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 47,670 |
| 2016-08-24 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 31,508 |
| 2016-08-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 31,330 |
| 2016-08-22 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 18,043 |
| 2016-08-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 16,450 |
| 2016-08-18 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 19,201 |
| 2016-08-17 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 96,491 |
| 2016-08-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,192 |
| 2016-08-15 | $0.18 | $0.22 | $0.18 | $0.19 | $0.19 | 64,377 |
| 2016-08-12 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 8,080 |
| 2016-08-11 | $0.22 | $0.22 | $0.17 | $0.20 | $0.20 | 9,456 |
| 2016-08-10 | $0.18 | $0.22 | $0.16 | $0.22 | $0.22 | 18,613 |
| 2016-08-09 | $0.18 | $0.23 | $0.18 | $0.18 | $0.18 | 40,946 |
| 2016-08-08 | $0.18 | $0.20 | $0.16 | $0.18 | $0.18 | 82,969 |
| 2016-08-05 | $0.24 | $0.25 | $0.19 | $0.23 | $0.23 | 32,833 |
| 2016-08-04 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 44,028 |
| 2016-08-03 | $0.25 | $0.29 | $0.21 | $0.25 | $0.25 | 155,004 |
| 2016-08-02 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 20,804 |
| 2016-08-01 | $0.36 | $0.40 | $0.13 | $0.21 | $0.21 | 427,626 |
| 2016-07-29 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 18,365 |
| 2016-07-28 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 21,491 |
| 2016-07-27 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 15,654 |
| 2016-07-26 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 7,706 |
| 2016-07-25 | $0.40 | $0.47 | $0.40 | $0.45 | $0.45 | 57,844 |
| 2016-07-22 | $0.44 | $0.47 | $0.40 | $0.40 | $0.40 | 18,274 |
| 2016-07-21 | $0.46 | $0.47 | $0.40 | $0.40 | $0.40 | 55,250 |
| 2016-07-20 | $0.46 | $0.50 | $0.46 | $0.46 | $0.46 | 29,485 |
| 2016-07-19 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 25,348 |
| 2016-07-18 | $0.46 | $0.48 | $0.42 | $0.46 | $0.46 | 61,857 |
| 2016-07-15 | $0.42 | $0.46 | $0.37 | $0.41 | $0.41 | 40,093 |
| 2016-07-14 | $0.36 | $0.47 | $0.35 | $0.35 | $0.35 | 33,326 |
| 2016-07-13 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 79,319 |
| 2016-07-12 | $0.31 | $0.36 | $0.31 | $0.34 | $0.34 | 26,697 |
| 2016-07-11 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 19,336 |
| 2016-07-08 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 17,547 |
| 2016-07-07 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 35,750 |
| 2016-07-06 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 18,005 |
| 2016-07-05 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 17,949 |
| 2016-07-01 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 22,266 |
| 2016-06-30 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 26,490 |
| 2016-06-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 34,359 |
| 2016-06-28 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 28,364 |
| 2016-06-27 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 24,495 |
| 2016-06-24 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 5,885 |
| 2016-06-23 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 31,736 |
| 2016-06-22 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 18,406 |
| 2016-06-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,500 |
| 2016-06-20 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 23,536 |
| 2016-06-17 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 6,878 |
| 2016-06-16 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 47,479 |
| 2016-06-15 | $0.25 | $0.29 | $0.24 | $0.29 | $0.29 | 60,480 |
| 2016-06-14 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 36,423 |
| 2016-06-13 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 38,291 |
| 2016-06-10 | $0.30 | $0.35 | $0.28 | $0.29 | $0.29 | 112,164 |
| 2016-06-09 | $0.28 | $0.39 | $0.28 | $0.29 | $0.29 | 266,888 |
| 2016-06-08 | $0.21 | $0.30 | $0.21 | $0.28 | $0.28 | 270,132 |
| 2016-06-07 | $0.38 | $0.38 | $0.17 | $0.20 | $0.20 | 903,330 |
| 2016-06-06 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 88,959 |
| 2016-06-03 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 25,256 |
| 2016-06-02 | $0.41 | $0.44 | $0.40 | $0.40 | $0.40 | 70,134 |
| 2016-06-01 | $0.47 | $0.47 | $0.40 | $0.42 | $0.42 | 202,727 |
| 2016-05-31 | $0.42 | $0.55 | $0.42 | $0.47 | $0.47 | 34,591 |
| 2016-05-27 | $0.47 | $0.47 | $0.40 | $0.43 | $0.43 | 344,252 |
| 2016-05-26 | $0.58 | $0.58 | $0.38 | $0.55 | $0.55 | 300,346 |
| 2016-05-25 | $0.65 | $0.71 | $0.58 | $0.58 | $0.58 | 104,078 |
| 2016-05-24 | $0.71 | $0.72 | $0.62 | $0.65 | $0.65 | 25,377 |
| 2016-05-23 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 31,138 |
| 2016-05-20 | $0.90 | $0.90 | $0.55 | $0.75 | $0.75 | 168,157 |
| 2016-05-19 | $1.00 | $1.05 | $0.59 | $0.75 | $0.75 | 317,004 |
| 2016-05-18 | $1.25 | $1.25 | $1.18 | $1.20 | $1.20 | 51,926 |
| 2016-05-17 | $1.37 | $1.37 | $1.18 | $1.25 | $1.25 | 26,967 |
| 2016-05-16 | $1.90 | $1.91 | $1.35 | $1.40 | $1.40 | 241,283 |
| 2016-05-13 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 10,474 |
| 2016-05-12 | $1.95 | $2.00 | $1.92 | $1.95 | $1.95 | 22,243 |
| 2016-05-11 | $2.17 | $2.18 | $1.92 | $1.95 | $1.95 | 45,556 |
| 2016-05-10 | $1.99 | $2.14 | $1.98 | $2.14 | $2.14 | 1,595 |
| 2016-05-09 | $2.48 | $2.50 | $1.91 | $1.91 | $1.91 | 148,309 |
| 2016-05-06 | $2.50 | $2.50 | $2.45 | $2.47 | $2.47 | 16,619 |
| 2016-05-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 28,451 |
| 2016-05-04 | $2.45 | $2.53 | $2.45 | $2.50 | $2.50 | 23,550 |
| 2016-05-03 | $2.50 | $2.60 | $2.50 | $2.50 | $2.50 | 68,077 |
| 2016-05-02 | $2.47 | $2.54 | $2.46 | $2.50 | $2.50 | 55,153 |
| 2016-04-29 | $2.52 | $2.60 | $2.48 | $2.50 | $2.50 | 8,830 |
| 2016-04-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 12,202 |
| 2016-04-27 | $2.59 | $2.59 | $2.50 | $2.50 | $2.50 | 4,777 |
| 2016-04-26 | $2.50 | $2.58 | $2.50 | $2.58 | $2.58 | 9,885 |
| 2016-04-25 | $2.46 | $2.59 | $2.46 | $2.50 | $2.50 | 19,633 |
| 2016-04-22 | $2.42 | $2.73 | $2.41 | $2.46 | $2.46 | 13,824 |
| 2016-04-21 | $2.45 | $2.46 | $2.37 | $2.41 | $2.41 | 70,230 |
| 2016-04-20 | $2.45 | $2.50 | $2.44 | $2.45 | $2.45 | 20,349 |
| 2016-04-19 | $2.45 | $2.50 | $2.45 | $2.50 | $2.50 | 25,567 |
| 2016-04-18 | $2.54 | $2.54 | $2.45 | $2.45 | $2.45 | 13,856 |
| 2016-04-15 | $2.35 | $2.40 | $2.30 | $2.40 | $2.40 | 407,657 |
| 2016-04-14 | $2.45 | $2.73 | $2.36 | $2.42 | $2.42 | 29,448 |
| 2016-04-13 | $2.41 | $2.45 | $2.40 | $2.40 | $2.40 | 9,004 |
| 2016-04-12 | $2.40 | $2.41 | $2.35 | $2.40 | $2.40 | 13,973 |
| 2016-04-11 | $2.25 | $2.47 | $2.21 | $2.35 | $2.35 | 29,855 |
| 2016-04-08 | $2.25 | $2.26 | $2.15 | $2.25 | $2.25 | 28,681 |
| 2016-04-07 | $2.10 | $2.20 | $2.10 | $2.15 | $2.15 | 18,307 |
| 2016-04-06 | $2.14 | $2.16 | $1.85 | $2.10 | $2.10 | 15,792 |
| 2016-04-05 | $2.10 | $2.23 | $2.03 | $2.12 | $2.12 | 28,024 |
| 2016-04-04 | $2.00 | $2.20 | $2.00 | $2.10 | $2.10 | 6,911 |
| 2016-04-01 | $2.05 | $2.25 | $2.00 | $2.00 | $2.00 | 12,038 |
| 2016-03-31 | $2.00 | $2.17 | $2.00 | $2.05 | $2.05 | 32,043 |
| 2016-03-30 | $1.55 | $2.00 | $1.55 | $2.00 | $2.00 | 87,153 |
| 2016-03-29 | $1.62 | $1.64 | $1.53 | $1.54 | $1.54 | 19,968 |
| 2016-03-28 | $1.42 | $1.72 | $1.42 | $1.60 | $1.60 | 18,142 |
| 2016-03-24 | $1.35 | $1.42 | $1.35 | $1.42 | $1.42 | 2,480 |
| 2016-03-23 | $1.36 | $1.36 | $1.31 | $1.36 | $1.36 | 8,134 |
| 2016-03-22 | $1.35 | $1.37 | $1.35 | $1.35 | $1.35 | 11,582 |
| 2016-03-21 | $1.30 | $1.33 | $1.30 | $1.32 | $1.32 | 3,297 |
| 2016-03-18 | $1.31 | $1.33 | $1.25 | $1.33 | $1.33 | 12,776 |
| 2016-03-17 | $1.25 | $1.30 | $1.25 | $1.25 | $1.25 | 7,025 |
| 2016-03-16 | $1.33 | $1.35 | $1.21 | $1.25 | $1.25 | 15,583 |
| 2016-03-15 | $1.32 | $1.35 | $1.32 | $1.32 | $1.32 | 34,481 |
| 2016-03-14 | $1.25 | $1.36 | $1.25 | $1.31 | $1.31 | 48,466 |
| 2016-03-11 | $1.20 | $1.25 | $1.12 | $1.25 | $1.25 | 9,502 |
| 2016-03-10 | $1.18 | $1.18 | $1.12 | $1.12 | $1.12 | 1,370 |
| 2016-03-09 | $1.15 | $1.18 | $1.12 | $1.18 | $1.18 | 9,323 |
| 2016-03-08 | $1.27 | $1.28 | $1.10 | $1.15 | $1.15 | 11,151 |
| 2016-03-07 | $1.35 | $1.35 | $1.23 | $1.23 | $1.23 | 15,181 |
| 2016-03-04 | $1.22 | $1.30 | $1.22 | $1.25 | $1.25 | 30,232 |
| 2016-03-03 | $1.20 | $1.34 | $1.20 | $1.22 | $1.22 | 9,531 |
| 2016-03-02 | $1.24 | $1.24 | $1.15 | $1.19 | $1.19 | 24,880 |
| 2016-03-01 | $1.20 | $1.25 | $1.15 | $1.25 | $1.25 | 2,200 |
| 2016-02-29 | $1.12 | $1.19 | $1.10 | $1.15 | $1.15 | 20,558 |
| 2016-02-26 | $1.06 | $1.12 | $1.06 | $1.12 | $1.12 | 4,982 |
| 2016-02-25 | $1.30 | $1.35 | $1.05 | $1.10 | $1.10 | 28,249 |
| 2016-02-24 | $1.28 | $1.34 | $1.26 | $1.34 | $1.34 | 31,618 |
| 2016-02-23 | $1.17 | $1.27 | $1.11 | $1.25 | $1.25 | 13,895 |
| 2016-02-22 | $1.22 | $1.22 | $1.10 | $1.17 | $1.17 | 16,486 |
| 2016-02-19 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 16,122 |
| 2016-02-18 | $1.20 | $1.20 | $1.12 | $1.20 | $1.20 | 9,399 |
| 2016-02-17 | $1.10 | $1.25 | $1.05 | $1.25 | $1.25 | 14,115 |
| 2016-02-16 | $1.08 | $1.25 | $1.08 | $1.10 | $1.10 | 15,313 |
| 2016-02-12 | $1.26 | $1.26 | $0.91 | $1.05 | $1.05 | 116,869 |
| 2016-02-11 | $1.24 | $1.38 | $1.19 | $1.38 | $1.38 | 34,874 |
| 2016-02-10 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 3,038 |
| 2016-02-09 | $1.19 | $1.25 | $1.19 | $1.20 | $1.20 | 10,560 |
| 2016-02-08 | $1.20 | $1.22 | $1.20 | $1.22 | $1.22 | 2,296 |
| 2016-02-05 | $1.25 | $1.34 | $1.24 | $1.24 | $1.24 | 8,457 |
| 2016-02-04 | $1.24 | $1.30 | $1.20 | $1.28 | $1.28 | 6,020 |
| 2016-02-03 | $1.28 | $1.28 | $1.25 | $1.25 | $1.25 | 2,019 |
| 2016-02-02 | $1.35 | $1.36 | $1.28 | $1.28 | $1.28 | 3,649 |
| 2016-02-01 | $1.23 | $1.33 | $1.23 | $1.33 | $1.33 | 1,602 |
| 2016-01-29 | $1.27 | $1.39 | $1.21 | $1.35 | $1.35 | 11,279 |
| 2016-01-28 | $1.20 | $1.30 | $1.20 | $1.25 | $1.25 | 5,644 |
| 2016-01-27 | $1.31 | $1.32 | $1.20 | $1.20 | $1.20 | 12,940 |
| 2016-01-26 | $1.30 | $1.36 | $1.28 | $1.36 | $1.36 | 10,448 |
| 2016-01-25 | $1.20 | $1.28 | $1.18 | $1.28 | $1.28 | 7,890 |
| 2016-01-22 | $1.35 | $1.40 | $1.11 | $1.15 | $1.15 | 19,582 |
| 2016-01-21 | $1.33 | $1.40 | $1.28 | $1.34 | $1.34 | 35,712 |
| 2016-01-20 | $1.40 | $1.40 | $1.10 | $1.30 | $1.30 | 74,704 |
| 2016-01-19 | $1.15 | $1.45 | $1.15 | $1.45 | $1.45 | 58,156 |
| 2016-01-15 | $1.34 | $1.45 | $1.05 | $1.20 | $1.20 | 185,754 |
| 2016-01-14 | $1.05 | $1.42 | $1.05 | $1.34 | $1.34 | 68,623 |
| 2016-01-13 | $1.10 | $1.10 | $1.00 | $1.05 | $1.05 | 80,600 |
| 2016-01-12 | $1.06 | $1.20 | $0.97 | $1.20 | $1.20 | 97,796 |
| 2016-01-11 | $1.30 | $1.30 | $1.06 | $1.15 | $1.15 | 60,269 |
| 2016-01-08 | $1.32 | $1.32 | $1.30 | $1.31 | $1.31 | 12,320 |
| 2016-01-07 | $1.22 | $1.35 | $1.22 | $1.30 | $1.30 | 22,814 |
| 2016-01-06 | $1.50 | $1.50 | $1.18 | $1.18 | $1.18 | 21,816 |
| 2016-01-05 | $1.41 | $1.54 | $1.38 | $1.38 | $1.38 | 32,186 |
| 2016-01-04 | $1.47 | $1.47 | $1.16 | $1.29 | $1.29 | 44,955 |
| 2015-12-31 | $1.30 | $1.72 | $1.30 | $1.45 | $1.45 | 273,622 |
| 2015-12-30 | $0.84 | $1.29 | $0.83 | $1.29 | $1.29 | 141,812 |
| 2015-12-29 | $0.75 | $0.85 | $0.73 | $0.83 | $0.83 | 174,882 |
| 2015-12-28 | $0.83 | $0.86 | $0.71 | $0.75 | $0.75 | 269,531 |
| 2015-12-24 | $0.75 | $0.90 | $0.75 | $0.84 | $0.84 | 155,972 |
| 2015-12-23 | $0.90 | $0.98 | $0.81 | $0.81 | $0.81 | 263,657 |
| 2015-12-22 | $0.75 | $1.02 | $0.75 | $0.90 | $0.90 | 305,443 |
International (ISHCQ) News Headlines
Recent International (ISHCQ) News
Similar Companies to International (ISHCQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |