iShares USD Short Duration Corporate Bond UCITS ETF USD (ISHFF) Stock

Data as of Aug. 21, 2025

$100.91 ($0.00) 0.00%

iShares USD Short Duration Corporate Bond UCITS ETF USD - Daily Information

Click for more stock information on iShares USD Short Duration Corporate Bond UCITS ETF USD.

Daily Information	Data
Date	Aug. 21, 2025
Open	$100.91
Previous Close	$100.91
High	$100.91
Low	$100.91
Adjusted Open	$100.91
Previous Adjusted Close	$100.91
Adjusted High	$100.91
Adjusted Low	$100.91

About iShares USD Short Duration Corporate Bond UCITS ETF USD (ISHFF)

iShares IV PLC Shs ETF USD

Invest in iShares USD Short Duration Corporate Bond UCITS ETF USD (ISHFF)

Join over 15 million registered users who invest on eToro.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for iShares USD Short Duration Corporate Bond UCITS ETF USD (ISHFF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-08-21	$100.91	$100.91	$100.91	$100.91	$100.91	0
2025-08-20	$100.91	$100.91	$100.91	$100.91	$100.91	0
2025-08-19	$100.91	$100.91	$100.91	$100.91	$100.91	2
2025-08-18	$100.91	$100.91	$100.91	$100.91	$100.91	0
2025-08-15	$100.91	$100.91	$100.91	$100.91	$100.91	0
2025-08-14	$100.91	$100.91	$100.91	$100.91	$100.91	0
2025-08-13	$100.91	$100.91	$100.91	$100.91	$100.91	1,192
2025-08-12	$101.18	$101.18	$101.18	$101.18	$101.18	2
2025-08-11	$101.18	$101.18	$101.18	$101.18	$101.18	41
2025-08-08	$101.18	$101.18	$101.18	$101.18	$101.18	5
2025-08-07	$101.18	$101.18	$101.18	$101.18	$101.18	340
2025-08-06	$101.11	$101.11	$101.11	$101.11	$101.11	80
2025-08-05	$101.11	$101.11	$101.11	$101.11	$101.11	596
2025-08-04	$100.65	$100.65	$100.65	$100.65	$100.65	0
2025-08-01	$100.65	$100.65	$100.65	$100.65	$100.65	0
2025-07-31	$100.65	$100.65	$100.65	$100.65	$100.65	0
2025-07-30	$100.65	$100.65	$100.65	$100.65	$100.65	0
2025-07-29	$100.65	$100.65	$100.65	$100.65	$100.65	0
2025-07-28	$100.65	$100.65	$100.65	$100.65	$100.65	500
2025-07-25	$100.64	$100.64	$100.64	$100.64	$100.64	4,168
2025-07-24	$100.41	$100.41	$100.41	$100.41	$100.41	2,474
2025-07-23	$100.41	$100.41	$100.41	$100.41	$100.41	0
2025-07-22	$100.41	$100.41	$100.41	$100.41	$100.41	0
2025-07-21	$100.41	$100.41	$100.41	$100.41	$100.41	0
2025-07-18	$100.41	$100.41	$100.41	$100.41	$100.41	0
2025-07-17	$100.41	$100.41	$100.41	$100.41	$100.41	0
2025-07-16	$100.41	$100.41	$100.41	$100.41	$100.41	0
2025-07-15	$100.41	$100.41	$100.41	$100.41	$100.41	0
2025-07-14	$100.41	$100.41	$100.41	$100.41	$100.41	0
2025-07-11	$100.41	$100.41	$100.41	$100.41	$100.41	0
2025-07-10	$100.41	$100.41	$100.41	$100.41	$100.41	1,200
2025-07-09	$100.41	$100.41	$100.41	$100.41	$100.41	595
2025-07-08	$100.41	$100.41	$100.41	$100.41	$100.41	0
2025-07-07	$100.41	$100.41	$100.41	$100.41	$100.41	0
2025-07-03	$100.41	$100.41	$100.41	$100.41	$100.41	2,762
2025-07-02	$100.32	$100.32	$100.32	$100.32	$100.32	35
2025-07-01	$100.32	$100.32	$100.32	$100.32	$100.32	361
2025-06-30	$99.96	$99.96	$99.96	$99.96	$99.96	0
2025-06-27	$99.96	$99.96	$99.96	$99.96	$99.96	0
2025-06-26	$99.96	$99.96	$99.96	$99.96	$99.96	3
2025-06-25	$99.96	$99.96	$99.96	$99.96	$99.96	0
2025-06-24	$99.96	$99.96	$99.96	$99.96	$99.96	0
2025-06-23	$99.96	$99.96	$99.96	$99.96	$99.96	0
2025-06-20	$99.96	$99.96	$99.96	$99.96	$99.96	450
2025-06-18	$99.39	$99.39	$99.39	$99.39	$99.39	0
2025-06-17	$99.39	$99.39	$99.39	$99.39	$99.39	0
2025-06-16	$99.39	$99.39	$99.39	$99.39	$99.39	0
2025-06-13	$99.39	$99.39	$99.39	$99.39	$99.39	680
2025-06-12	$100.45	$100.45	$100.45	$100.45	$100.45	0
2025-06-11	$100.45	$100.45	$100.45	$100.45	$100.45	498
2025-06-10	$100.36	$100.36	$100.36	$100.36	$100.36	0
2025-06-09	$100.36	$100.36	$100.36	$100.36	$100.36	0
2025-06-06	$100.36	$100.36	$100.36	$100.36	$100.36	0
2025-06-05	$100.36	$100.36	$100.36	$100.36	$100.36	200
2025-06-04	$100.36	$100.36	$100.36	$100.36	$100.36	2,227
2025-06-03	$100.36	$100.36	$100.36	$100.36	$100.36	0
2025-06-02	$100.36	$100.36	$100.36	$100.36	$100.36	0
2025-05-30	$100.36	$100.36	$100.36	$100.36	$100.36	0
2025-05-29	$100.36	$100.36	$100.36	$100.36	$100.36	0
2025-05-28	$100.36	$100.36	$100.36	$100.36	$100.36	0
2025-05-27	$100.36	$100.36	$100.36	$100.36	$100.36	0
2025-05-23	$100.36	$100.36	$100.36	$100.36	$100.36	2,227
2025-05-22	$100.22	$100.22	$100.22	$100.22	$100.22	0
2025-05-21	$100.22	$100.22	$100.22	$100.22	$100.22	0
2025-05-20	$100.22	$100.22	$100.22	$100.22	$100.22	0
2025-05-19	$100.24	$100.25	$100.22	$100.22	$100.22	4,875
2025-05-16	$99.96	$99.96	$99.96	$99.96	$99.96	0
2025-05-15	$99.96	$99.96	$99.96	$99.96	$99.96	0
2025-05-14	$99.96	$99.96	$99.96	$99.96	$99.96	0
2025-05-13	$99.96	$99.96	$99.96	$99.96	$99.96	0
2025-05-12	$99.96	$99.96	$99.96	$99.96	$99.96	0
2025-05-09	$99.96	$99.96	$99.96	$99.96	$99.96	0
2025-05-08	$99.96	$99.96	$99.96	$99.96	$99.96	98
2025-05-07	$99.96	$99.96	$99.96	$99.96	$99.96	0
2025-05-06	$100.38	$100.38	$99.96	$99.96	$99.96	667
2025-05-05	$100.04	$100.04	$100.04	$100.04	$100.04	0
2025-05-02	$100.04	$100.04	$100.04	$100.04	$100.04	0
2025-05-01	$100.04	$100.04	$100.04	$100.04	$100.04	0
2025-04-30	$100.52	$100.52	$100.04	$100.04	$100.04	761
2025-04-29	$99.78	$99.78	$99.78	$99.78	$99.78	0
2025-04-28	$99.78	$99.78	$99.78	$99.78	$99.78	0
2025-04-25	$99.78	$99.78	$99.78	$99.78	$99.78	0
2025-04-24	$99.78	$99.78	$99.78	$99.78	$99.78	0
2025-04-23	$99.78	$99.78	$99.78	$99.78	$99.78	0
2025-04-22	$99.78	$99.78	$99.78	$99.78	$99.78	5,000
2025-04-21	$99.78	$99.78	$99.78	$99.78	$99.78	0
2025-04-17	$99.78	$99.78	$99.78	$99.78	$99.78	0
2025-04-16	$99.78	$99.78	$99.78	$99.78	$99.78	908
2025-04-15	$99.05	$99.05	$99.05	$99.05	$99.05	0
2025-04-14	$99.05	$99.05	$99.05	$99.05	$99.05	0
2025-04-11	$99.05	$99.05	$99.05	$99.05	$99.05	471
2025-04-10	$99.84	$99.84	$99.84	$99.84	$99.84	1,748
2025-04-09	$100.08	$100.08	$100.08	$100.08	$100.08	0
2025-04-08	$100.08	$100.08	$100.08	$100.08	$100.08	0
2025-04-07	$100.08	$100.08	$100.08	$100.08	$100.08	0
2025-04-04	$100.08	$100.08	$100.08	$100.08	$100.08	0
2025-04-03	$100.08	$100.08	$100.08	$100.08	$100.08	0
2025-04-02	$100.08	$100.08	$100.08	$100.08	$100.08	0
2025-04-01	$100.08	$100.08	$100.08	$100.08	$100.08	1,421
2025-03-31	$99.81	$99.81	$99.81	$99.81	$99.81	0
2025-03-28	$99.81	$99.81	$99.81	$99.81	$99.81	1,775
2025-03-27	$99.29	$99.29	$99.29	$99.29	$99.29	0
2025-03-26	$99.29	$99.29	$99.29	$99.29	$99.29	0
2025-03-25	$99.62	$99.62	$99.29	$99.29	$99.29	5,944
2025-03-24	$100.40	$100.40	$100.40	$100.40	$100.40	0
2025-03-21	$100.40	$100.40	$100.40	$100.40	$100.40	0
2025-03-20	$100.40	$100.40	$100.40	$100.40	$100.40	0
2025-03-19	$100.40	$100.40	$100.40	$100.40	$100.40	0
2025-03-18	$100.40	$100.40	$100.40	$100.40	$100.40	0
2025-03-17	$100.40	$100.40	$100.40	$100.40	$100.40	0
2025-03-14	$100.40	$100.40	$100.40	$100.40	$100.40	20
2025-03-13	$100.40	$100.40	$100.40	$100.40	$100.40	655
2025-03-12	$100.40	$100.40	$100.40	$100.40	$99.34	1,144
2025-03-11	$100.82	$100.82	$100.82	$100.82	$99.76	0
2025-03-10	$100.82	$100.82	$100.82	$100.82	$99.76	698
2025-03-07	$100.24	$100.24	$100.24	$100.24	$99.18	1,044
2025-03-06	$100.60	$100.60	$100.60	$100.60	$99.54	0
2025-03-05	$100.60	$100.60	$100.60	$100.60	$99.54	0
2025-03-04	$100.60	$100.60	$100.60	$100.60	$99.54	0
2025-03-03	$100.60	$100.60	$100.60	$100.60	$99.54	0
2025-02-28	$100.60	$100.60	$100.60	$100.60	$100.60	2,000
2025-02-27	$100.22	$100.22	$100.22	$100.22	$100.22	0
2025-02-26	$100.22	$100.22	$100.22	$100.22	$100.22	0
2025-02-25	$100.22	$100.22	$100.22	$100.22	$100.22	0
2025-02-24	$100.22	$100.22	$100.22	$100.22	$100.22	0
2025-02-21	$100.22	$100.22	$100.22	$100.22	$100.22	4,583
2025-02-20	$99.34	$99.34	$99.34	$99.34	$99.34	0
2025-02-19	$99.34	$99.34	$99.34	$99.34	$99.34	0
2025-02-18	$99.34	$99.34	$99.34	$99.34	$99.34	336
2025-02-14	$99.34	$99.34	$99.34	$99.34	$99.34	0
2025-02-13	$99.34	$99.34	$99.34	$99.34	$99.34	0
2025-02-12	$99.34	$99.34	$99.34	$99.34	$99.34	0
2025-02-11	$99.34	$99.34	$99.34	$99.34	$99.34	0
2025-02-10	$99.34	$99.34	$99.34	$99.34	$99.34	0
2025-02-07	$99.34	$99.34	$99.34	$99.34	$99.34	1,740
2025-02-06	$99.91	$99.91	$99.91	$99.91	$99.91	0
2025-02-05	$99.91	$99.91	$99.91	$99.91	$99.91	0
2025-02-04	$99.91	$99.91	$99.91	$99.91	$99.91	0
2025-02-03	$99.91	$99.91	$99.91	$99.91	$99.91	0
2025-01-31	$100.24	$100.24	$99.91	$99.91	$99.91	50,500
2025-01-30	$99.92	$99.92	$99.92	$99.92	$99.92	0
2025-01-29	$99.92	$99.92	$99.92	$99.92	$99.92	0
2025-01-28	$99.92	$99.92	$99.92	$99.92	$99.92	350
2025-01-27	$99.38	$99.38	$99.38	$99.38	$99.38	0
2025-01-24	$99.38	$99.38	$99.38	$99.38	$99.38	0
2025-01-23	$99.68	$99.68	$99.38	$99.38	$99.38	9,885
2025-01-22	$99.03	$99.03	$99.03	$99.03	$99.03	0
2025-01-21	$99.03	$99.03	$99.03	$99.03	$99.03	0
2025-01-17	$99.03	$99.03	$99.03	$99.03	$99.03	0
2025-01-16	$99.03	$99.03	$99.03	$99.03	$99.03	0
2025-01-15	$99.03	$99.03	$99.03	$99.03	$99.03	0
2025-01-14	$99.03	$99.03	$99.03	$99.03	$99.03	0
2025-01-13	$99.03	$99.03	$99.03	$99.03	$99.03	0
2025-01-10	$99.03	$99.03	$99.03	$99.03	$99.03	3,306
2025-01-08	$98.87	$98.87	$98.87	$98.87	$98.87	0
2025-01-07	$98.87	$98.87	$98.87	$98.87	$98.87	0
2025-01-06	$98.87	$98.87	$98.87	$98.87	$98.87	0
2025-01-03	$98.87	$98.87	$98.87	$98.87	$98.87	0
2025-01-02	$98.87	$98.87	$98.87	$98.87	$98.87	0
2024-12-31	$98.87	$98.87	$98.87	$98.87	$98.87	0
2024-12-30	$98.87	$98.87	$98.87	$98.87	$98.87	19
2024-12-27	$98.87	$98.87	$98.87	$98.87	$98.87	0
2024-12-26	$98.87	$98.87	$98.87	$98.87	$98.87	0
2024-12-24	$98.87	$98.87	$98.87	$98.87	$98.87	0
2024-12-23	$98.87	$98.87	$98.87	$98.87	$98.87	0
2024-12-20	$98.87	$98.87	$98.87	$98.87	$98.87	9,525
2024-12-19	$99.23	$99.23	$99.23	$99.23	$99.23	0
2024-12-18	$99.23	$99.23	$99.23	$99.23	$99.23	0
2024-12-17	$99.23	$99.23	$99.23	$99.23	$99.23	0
2024-12-16	$99.22	$99.23	$99.22	$99.23	$99.23	460
2024-12-13	$99.71	$99.71	$99.71	$99.71	$99.71	2,032
2024-12-12	$100.21	$100.21	$100.21	$100.21	$100.21	191
2024-12-11	$100.21	$100.21	$100.21	$100.21	$100.21	0
2024-12-10	$100.21	$100.21	$100.21	$100.21	$100.21	191
2024-12-09	$100.21	$100.21	$100.21	$100.21	$100.21	1,995
2024-12-06	$100.23	$100.23	$100.23	$100.23	$100.23	0
2024-12-05	$100.23	$100.23	$100.23	$100.23	$100.23	0
2024-12-04	$100.23	$100.23	$100.23	$100.23	$100.23	0
2024-12-03	$100.23	$100.23	$100.23	$100.23	$100.23	0
2024-12-02	$100.23	$100.23	$100.23	$100.23	$100.23	0
2024-11-29	$100.23	$100.23	$100.23	$100.23	$100.23	1,222
2024-11-27	$100.23	$100.23	$100.23	$100.23	$100.23	356
2024-11-26	$100.23	$100.23	$100.23	$100.23	$100.23	79
2024-11-25	$100.23	$100.23	$100.23	$100.23	$100.23	0
2024-11-22	$100.23	$100.23	$100.23	$100.23	$100.23	0
2024-11-21	$100.23	$100.23	$100.23	$100.23	$100.23	779
2024-11-20	$100.23	$100.23	$100.23	$100.23	$100.23	0
2024-11-19	$100.23	$100.23	$100.23	$100.23	$100.23	0
2024-11-18	$100.23	$100.23	$100.23	$100.23	$100.23	831
2024-11-15	$99.66	$99.66	$99.42	$99.42	$99.42	334
2024-11-14	$99.95	$99.95	$99.95	$99.95	$99.95	0
2024-11-13	$99.95	$99.95	$99.95	$99.95	$99.95	0
2024-11-12	$99.95	$99.95	$99.95	$99.95	$99.95	0
2024-11-11	$99.95	$99.95	$99.95	$99.95	$99.95	0
2024-11-08	$99.95	$99.95	$99.95	$99.95	$99.95	2,075
2024-11-07	$99.87	$99.87	$99.87	$99.87	$99.87	0
2024-11-06	$99.87	$99.87	$99.87	$99.87	$99.87	0
2024-11-05	$99.87	$99.87	$99.87	$99.87	$99.87	1,654
2024-11-04	$99.80	$99.80	$99.80	$99.80	$99.80	0
2024-11-01	$99.80	$99.80	$99.80	$99.80	$99.80	0
2024-10-31	$99.80	$99.80	$99.80	$99.80	$99.80	514
2024-10-30	$99.80	$99.80	$99.80	$99.80	$99.80	0
2024-10-29	$99.80	$99.80	$99.80	$99.80	$99.80	1,152
2024-10-28	$99.80	$99.80	$99.80	$99.80	$99.80	562
2024-10-25	$99.80	$99.80	$99.80	$99.80	$99.80	0
2024-10-24	$99.80	$99.80	$99.80	$99.80	$99.80	3,165
2024-10-23	$99.80	$99.80	$99.80	$99.80	$99.80	158
2024-10-22	$99.80	$99.80	$99.80	$99.80	$99.80	0
2024-10-21	$99.80	$99.80	$99.80	$99.80	$99.80	0
2024-10-18	$99.80	$99.80	$99.80	$99.80	$99.80	0
2024-10-17	$99.80	$99.80	$99.80	$99.80	$99.80	0
2024-10-16	$99.80	$99.80	$99.80	$99.80	$99.80	699
2024-10-15	$99.80	$99.80	$99.80	$99.80	$99.80	0
2024-10-14	$99.80	$99.80	$99.80	$99.80	$99.80	0
2024-10-11	$99.80	$99.80	$99.80	$99.80	$99.80	286
2024-10-10	$99.80	$99.80	$99.80	$99.80	$99.80	335
2024-10-09	$99.83	$99.83	$99.83	$99.83	$99.83	211
2024-10-08	$99.83	$99.83	$99.83	$99.83	$99.83	200
2024-10-07	$100.00	$100.00	$100.00	$100.00	$100.00	0
2024-10-04	$100.00	$100.00	$100.00	$100.00	$100.00	771
2024-10-03	$100.48	$100.48	$100.48	$100.48	$100.48	0
2024-10-02	$100.48	$100.48	$100.48	$100.48	$100.48	0
2024-10-01	$100.48	$100.48	$100.48	$100.48	$100.48	0
2024-09-30	$100.48	$100.48	$100.48	$100.48	$100.48	0
2024-09-27	$100.48	$100.48	$100.48	$100.48	$100.48	0
2024-09-26	$100.48	$100.48	$100.48	$100.48	$100.48	0
2024-09-25	$100.48	$100.48	$100.48	$100.48	$100.48	1,000
2024-09-24	$100.48	$100.48	$100.48	$100.48	$100.48	41
2024-09-23	$100.48	$100.48	$100.48	$100.48	$100.48	0
2024-09-20	$100.48	$100.48	$100.48	$100.48	$100.48	0
2024-09-19	$100.48	$100.48	$100.48	$100.48	$100.48	1,343
2024-09-18	$100.48	$100.48	$100.48	$100.48	$100.48	0
2024-09-17	$100.48	$100.48	$100.48	$100.48	$100.48	0
2024-09-16	$100.48	$100.48	$100.48	$100.48	$100.48	0
2024-09-13	$100.48	$100.48	$100.48	$100.48	$100.48	0
2024-09-12	$100.48	$100.48	$100.48	$100.48	$100.48	0
2024-09-11	$100.48	$100.48	$100.48	$100.48	$99.47	0
2024-09-10	$100.48	$100.48	$100.48	$100.48	$99.47	5
2024-09-09	$100.48	$100.48	$100.48	$100.48	$99.47	3,831
2024-09-06	$100.48	$100.48	$100.48	$100.48	$99.47	0
2024-09-05	$100.48	$100.48	$100.48	$100.48	$99.47	0
2024-09-04	$100.48	$100.48	$100.48	$100.48	$99.47	4,650
2024-09-03	$100.48	$100.48	$100.48	$100.48	$99.47	0
2024-08-30	$100.49	$100.49	$100.48	$100.48	$100.48	4,650
2024-08-29	$99.90	$99.90	$99.90	$99.90	$99.90	0
2024-08-28	$99.90	$99.90	$99.90	$99.90	$99.90	0
2024-08-27	$99.90	$99.90	$99.90	$99.90	$99.90	0
2024-08-26	$99.90	$99.90	$99.90	$99.90	$99.90	0
2024-08-23	$99.90	$99.90	$99.90	$99.90	$99.90	0
2024-08-22	$99.90	$99.90	$99.90	$99.90	$99.90	0
2024-08-21	$99.90	$99.90	$99.90	$99.90	$99.90	0
2024-08-20	$99.90	$99.90	$99.90	$99.90	$99.90	0
2024-08-19	$99.90	$99.90	$99.90	$99.90	$99.90	0
2024-08-16	$99.90	$99.90	$99.90	$99.90	$99.90	0
2024-08-15	$99.90	$99.90	$99.90	$99.90	$99.90	0
2024-08-14	$99.90	$99.90	$99.90	$99.90	$99.90	0
2024-08-13	$99.90	$99.90	$99.90	$99.90	$99.90	0
2024-08-12	$99.90	$99.90	$99.90	$99.90	$99.90	0
2024-08-09	$99.90	$99.90	$99.90	$99.90	$99.90	0
2024-08-08	$99.90	$99.90	$99.90	$99.90	$99.90	0
2024-08-07	$99.90	$99.90	$99.90	$99.90	$99.90	7
2024-08-06	$99.90	$99.90	$99.90	$99.90	$99.90	103
2024-08-05	$99.90	$99.90	$99.90	$99.90	$99.90	4,485
2024-08-02	$99.90	$99.90	$99.90	$99.90	$99.90	150
2024-08-01	$98.95	$98.95	$98.95	$98.95	$98.95	0
2024-07-31	$98.95	$98.95	$98.95	$98.95	$98.95	445
2024-07-30	$98.95	$98.95	$98.95	$98.95	$98.95	160
2024-07-29	$98.95	$98.95	$98.95	$98.95	$98.95	227
2024-07-26	$98.79	$98.79	$98.79	$98.79	$98.79	0
2024-07-25	$98.79	$98.79	$98.79	$98.79	$98.79	0
2024-07-24	$98.79	$98.79	$98.79	$98.79	$98.79	50
2024-07-23	$98.79	$98.79	$98.79	$98.79	$98.79	0
2024-07-22	$98.79	$98.79	$98.79	$98.79	$98.79	0
2024-07-19	$98.79	$98.79	$98.79	$98.79	$98.79	10
2024-07-18	$98.79	$98.79	$98.79	$98.79	$98.79	0
2024-07-17	$98.79	$98.79	$98.79	$98.79	$98.79	0
2024-07-16	$98.79	$98.79	$98.79	$98.79	$98.79	0
2024-07-15	$98.79	$98.79	$98.79	$98.79	$98.79	0
2024-07-12	$98.79	$98.79	$98.79	$98.79	$98.79	0
2024-07-11	$98.79	$98.79	$98.79	$98.79	$98.79	0
2024-07-10	$98.79	$98.79	$98.79	$98.79	$98.79	0
2024-07-09	$98.79	$98.79	$98.79	$98.79	$98.79	0
2024-07-08	$98.79	$98.79	$98.79	$98.79	$98.79	3,051
2024-07-05	$98.22	$98.22	$98.22	$98.22	$98.22	0
2024-07-03	$98.22	$98.22	$98.22	$98.22	$98.22	0
2024-07-02	$98.22	$98.22	$98.22	$98.22	$98.22	0
2024-07-01	$98.22	$98.22	$98.22	$98.22	$98.22	0
2024-06-28	$98.22	$98.22	$98.22	$98.22	$98.22	0
2024-06-27	$98.22	$98.22	$98.22	$98.22	$98.22	0
2024-06-26	$98.22	$98.22	$98.22	$98.22	$98.22	0
2024-06-25	$98.22	$98.22	$98.22	$98.22	$98.22	0
2024-06-24	$98.22	$98.22	$98.22	$98.22	$98.22	435
2024-06-21	$98.74	$98.74	$98.74	$98.74	$98.74	32
2024-06-20	$98.74	$98.74	$98.74	$98.74	$98.74	0
2024-06-18	$98.74	$98.74	$98.74	$98.74	$98.74	0
2024-06-17	$98.74	$98.74	$98.74	$98.74	$98.74	0
2024-06-14	$98.74	$98.74	$98.74	$98.74	$98.74	0
2024-06-13	$98.74	$98.74	$98.74	$98.74	$98.74	0
2024-06-12	$98.74	$98.74	$98.74	$98.74	$97.77	0
2024-06-11	$98.74	$98.74	$98.74	$98.74	$97.77	3,342
2024-06-10	$98.74	$98.74	$98.74	$98.74	$97.77	0
2024-06-07	$98.74	$98.74	$98.74	$98.74	$97.77	1,202
2024-06-06	$98.97	$98.97	$98.97	$98.97	$97.99	0
2024-06-05	$98.97	$98.97	$98.97	$98.97	$97.99	0
2024-06-04	$98.97	$98.97	$98.97	$98.97	$98.97	6,234
2024-06-03	$98.97	$98.97	$98.97	$98.97	$98.97	212
2024-05-31	$98.97	$98.97	$98.97	$98.97	$98.97	0
2024-05-30	$98.97	$98.97	$98.97	$98.97	$98.97	0
2024-05-29	$98.97	$98.97	$98.97	$98.97	$98.97	0
2024-05-28	$98.97	$98.97	$98.97	$98.97	$98.97	0
2024-05-24	$98.97	$98.97	$98.97	$98.97	$98.97	0
2024-05-23	$98.97	$98.97	$98.97	$98.97	$98.97	0
2024-05-22	$98.97	$98.97	$98.97	$98.97	$98.97	0
2024-05-21	$98.97	$98.97	$98.97	$98.97	$98.97	0
2024-05-20	$98.97	$98.97	$98.97	$98.97	$98.97	354
2024-05-17	$98.78	$98.78	$98.78	$98.78	$98.78	0
2024-05-16	$98.78	$98.78	$98.78	$98.78	$98.78	755
2024-05-15	$98.78	$98.78	$98.78	$98.78	$98.78	0
2024-05-14	$98.40	$98.78	$98.40	$98.78	$98.78	5,059
2024-05-13	$97.81	$97.81	$97.81	$97.81	$97.81	11
2024-05-10	$97.81	$97.81	$97.81	$97.81	$97.81	0
2024-05-09	$97.81	$97.81	$97.81	$97.81	$97.81	0
2024-05-08	$97.81	$97.81	$97.81	$97.81	$97.81	0
2024-05-07	$97.81	$97.81	$97.81	$97.81	$97.81	0
2024-05-06	$97.81	$97.81	$97.81	$97.81	$97.81	0
2024-05-03	$97.81	$97.81	$97.81	$97.81	$97.81	0
2024-05-02	$97.81	$97.81	$97.81	$97.81	$97.81	0
2024-05-01	$97.81	$97.81	$97.81	$97.81	$97.81	0
2024-04-30	$97.81	$97.81	$97.81	$97.81	$97.81	0
2024-04-29	$97.81	$97.81	$97.81	$97.81	$97.81	368
2024-04-26	$97.81	$97.81	$97.81	$97.81	$97.81	498
2024-04-25	$97.60	$97.60	$97.60	$97.60	$97.60	2,144
2024-04-24	$97.67	$97.67	$97.67	$97.67	$97.67	0
2024-04-23	$97.67	$97.67	$97.67	$97.67	$97.67	0
2024-04-22	$97.67	$97.67	$97.67	$97.67	$97.67	0
2024-04-19	$97.67	$97.67	$97.67	$97.67	$97.67	0
2024-04-18	$97.67	$97.67	$97.67	$97.67	$97.67	0
2024-04-17	$97.67	$97.67	$97.67	$97.67	$97.67	0
2024-04-16	$97.67	$97.67	$97.67	$97.67	$97.67	7
2024-04-15	$97.67	$97.67	$97.67	$97.67	$97.67	762
2024-04-12	$97.81	$97.81	$97.81	$97.81	$97.81	204
2024-04-11	$97.42	$97.60	$97.42	$97.60	$97.60	927
2024-04-10	$98.20	$98.20	$98.20	$98.20	$98.20	0
2024-04-09	$98.03	$98.03	$98.03	$98.03	$98.03	2,727
2024-04-08	$98.20	$98.20	$98.20	$98.20	$98.20	11
2024-04-05	$98.20	$98.20	$98.20	$98.20	$98.20	138
2024-04-04	$98.20	$98.20	$98.20	$98.20	$98.20	56
2024-04-03	$98.20	$98.20	$98.20	$98.20	$98.20	0
2024-04-02	$98.20	$98.20	$98.20	$98.20	$98.20	0
2024-04-01	$98.20	$98.20	$98.20	$98.20	$98.20	0
2024-03-28	$98.20	$98.20	$98.20	$98.20	$98.20	56
2024-03-27	$98.19	$98.20	$98.19	$98.20	$98.20	2,088
2024-03-26	$98.08	$98.08	$98.08	$98.08	$98.08	276
2024-03-25	$97.81	$97.81	$97.81	$97.81	$97.81	0
2024-03-22	$97.81	$97.81	$97.81	$97.81	$97.81	22
2024-03-21	$97.81	$97.81	$97.81	$97.81	$97.81	0
2024-03-20	$97.89	$97.89	$97.81	$97.81	$97.81	6,181
2024-03-19	$97.96	$97.96	$97.96	$97.96	$97.96	0
2024-03-18	$97.96	$97.96	$97.96	$97.96	$97.96	0
2024-03-15	$98.01	$98.01	$97.96	$97.96	$97.96	4,080
2024-03-14	$99.07	$99.07	$99.07	$99.07	$99.07	670
2024-03-13	$99.19	$99.19	$99.07	$99.07	$98.13	670
2024-03-12	$98.75	$98.75	$98.75	$98.75	$97.82	0
2024-03-11	$99.21	$99.21	$98.75	$98.75	$97.82	828
2024-03-08	$98.76	$98.76	$98.76	$98.76	$97.83	0
2024-03-07	$98.76	$98.76	$98.76	$98.76	$97.83	0
2024-03-06	$98.76	$98.76	$98.76	$98.76	$97.83	0
2024-03-05	$98.76	$98.76	$98.76	$98.76	$97.83	0
2024-03-04	$98.76	$98.76	$98.76	$98.76	$97.83	0
2024-03-01	$98.76	$98.76	$98.76	$98.76	$97.83	0
2024-02-29	$98.76	$98.76	$98.76	$98.76	$97.83	2,070
2024-02-28	$98.93	$98.93	$98.93	$98.93	$97.99	3,248
2024-02-27	$98.52	$98.52	$98.52	$98.52	$97.59	675
2024-02-26	$98.63	$98.63	$98.63	$98.63	$97.70	0
2024-02-23	$98.63	$98.63	$98.63	$98.63	$97.70	4,800
2024-02-22	$98.63	$98.63	$98.63	$98.63	$97.70	0
2024-02-21	$98.63	$98.63	$98.63	$98.63	$97.70	0
2024-02-20	$98.63	$98.63	$98.63	$98.63	$97.70	2,537
2024-02-16	$98.59	$98.59	$98.59	$98.59	$98.59	0
2024-02-15	$98.59	$98.59	$98.59	$98.59	$98.59	0
2024-02-14	$98.59	$98.59	$98.59	$98.59	$98.59	0
2024-02-13	$98.59	$98.59	$98.59	$98.59	$98.59	0
2024-02-12	$98.59	$98.59	$98.59	$98.59	$98.59	41
2024-02-09	$98.58	$98.59	$98.58	$98.59	$98.59	4,009
2024-02-08	$98.88	$98.88	$98.88	$98.88	$98.88	0
2024-02-07	$98.88	$98.88	$98.88	$98.88	$98.88	530
2024-02-06	$98.31	$98.31	$98.31	$98.31	$98.31	0
2024-02-05	$98.77	$98.77	$98.31	$98.31	$98.31	781
2024-02-02	$98.86	$98.86	$98.86	$98.86	$98.86	151
2024-02-01	$98.71	$98.71	$98.71	$98.71	$98.71	0
2024-01-31	$98.71	$98.71	$98.71	$98.71	$98.71	0
2024-01-30	$98.71	$98.71	$98.71	$98.71	$98.71	0
2024-01-29	$98.64	$98.72	$98.64	$98.71	$98.71	1,338
2024-01-26	$98.60	$98.60	$98.60	$98.60	$98.60	100
2024-01-25	$98.65	$98.79	$98.65	$98.79	$98.79	860
2024-01-24	$98.60	$98.60	$98.60	$98.60	$98.60	50
2024-01-23	$98.60	$98.60	$98.60	$98.60	$98.60	0
2024-01-22	$98.60	$98.60	$98.60	$98.60	$98.60	0
2024-01-19	$98.60	$98.60	$98.60	$98.60	$98.60	0
2024-01-18	$98.60	$98.60	$98.60	$98.60	$98.60	50
2024-01-17	$98.60	$98.60	$98.60	$98.60	$98.60	940
2024-01-16	$98.68	$98.68	$98.68	$98.68	$98.68	324
2024-01-12	$98.54	$98.54	$98.54	$98.54	$98.54	152
2024-01-11	$98.24	$98.24	$98.24	$98.24	$98.24	103
2024-01-10	$98.33	$98.33	$98.33	$98.33	$98.33	0
2024-01-09	$98.33	$98.33	$98.33	$98.33	$98.33	0
2024-01-08	$98.33	$98.33	$98.33	$98.33	$98.33	0
2024-01-05	$98.33	$98.33	$98.33	$98.33	$98.33	0
2024-01-04	$98.34	$98.34	$98.33	$98.33	$98.33	1,887
2024-01-03	$97.99	$97.99	$97.99	$97.99	$97.99	112
2024-01-02	$98.22	$98.22	$98.22	$98.22	$98.22	0
2023-12-29	$98.22	$98.22	$98.22	$98.22	$98.22	0
2023-12-28	$98.22	$98.22	$98.22	$98.22	$98.22	0
2023-12-27	$98.22	$98.22	$98.22	$98.22	$98.22	1,908
2023-12-26	$98.22	$98.22	$98.22	$98.22	$98.22	0
2023-12-22	$98.22	$98.22	$98.22	$98.22	$98.22	0
2023-12-21	$98.22	$98.22	$98.22	$98.22	$98.22	0
2023-12-20	$98.22	$98.22	$98.22	$98.22	$98.22	1,908
2023-12-19	$98.23	$98.23	$98.23	$98.23	$98.23	0
2023-12-18	$98.23	$98.23	$98.23	$98.23	$98.23	0
2023-12-15	$98.22	$98.23	$98.22	$98.23	$98.23	845
2023-12-14	$98.24	$98.24	$97.86	$97.86	$97.86	11,856
2023-12-13	$98.23	$98.44	$98.23	$98.44	$97.57	10,774
2023-12-12	$98.57	$98.57	$98.57	$98.57	$97.71	3,339
2023-12-11	$98.21	$98.21	$98.21	$98.21	$97.35	0
2023-12-08	$98.21	$98.21	$98.21	$98.21	$97.35	281
2023-12-07	$98.27	$98.27	$98.27	$98.27	$97.41	0
2023-12-06	$98.27	$98.27	$98.27	$98.27	$97.41	791
2023-12-05	$98.23	$98.23	$98.23	$98.23	$97.37	10,860
2023-12-04	$97.72	$97.72	$97.72	$97.72	$96.87	0
2023-12-01	$97.72	$97.72	$97.72	$97.72	$97.72	0
2023-11-30	$97.72	$97.72	$97.72	$97.72	$97.72	0
2023-11-29	$97.72	$97.72	$97.72	$97.72	$97.72	161
2023-11-28	$97.56	$97.56	$97.56	$97.56	$97.56	8,626
2023-11-27	$97.37	$97.81	$97.37	$97.81	$97.81	4,556
2023-11-24	$97.33	$97.33	$97.33	$97.33	$97.33	0
2023-11-22	$97.33	$97.33	$97.33	$97.33	$97.33	3,693
2023-11-21	$97.21	$97.21	$97.21	$97.21	$97.21	0
2023-11-20	$97.16	$97.21	$97.02	$97.21	$97.21	39,308
2023-11-17	$97.21	$97.21	$97.21	$97.21	$97.21	8,597
2023-11-16	$97.08	$97.08	$97.08	$97.08	$97.08	4,592
2023-11-15	$97.08	$97.08	$97.08	$97.08	$97.08	42
2023-11-14	$97.08	$97.08	$97.08	$97.08	$97.08	558
2023-11-13	$96.64	$96.64	$96.64	$96.64	$96.64	0
2023-11-10	$96.64	$96.64	$96.64	$96.64	$96.64	0
2023-11-09	$96.64	$96.64	$96.64	$96.64	$96.64	0
2023-11-08	$96.64	$96.64	$96.64	$96.64	$96.64	195
2023-11-07	$96.38	$96.38	$96.38	$96.38	$96.38	0
2023-11-06	$96.38	$96.38	$96.38	$96.38	$96.38	0
2023-11-03	$96.38	$96.38	$96.38	$96.38	$96.38	105
2023-11-02	$96.38	$96.38	$96.38	$96.38	$96.38	0
2023-11-01	$96.38	$96.38	$96.38	$96.38	$96.38	0
2023-10-31	$96.14	$96.38	$96.14	$96.38	$96.38	906
2023-10-30	$96.14	$96.14	$96.14	$96.14	$96.14	0
2023-10-27	$96.14	$96.14	$96.14	$96.14	$96.14	177
2023-10-26	$95.78	$95.78	$95.78	$95.78	$95.78	3,523
2023-10-25	$95.90	$95.90	$95.28	$95.28	$95.28	2,342
2023-10-24	$95.89	$95.89	$95.89	$95.89	$95.89	1,432
2023-10-23	$95.76	$95.76	$95.76	$95.76	$95.76	0
2023-10-20	$95.76	$95.76	$95.76	$95.76	$95.76	585
2023-10-19	$95.50	$96.12	$95.50	$96.12	$96.12	3,778
2023-10-18	$95.72	$95.72	$95.72	$95.72	$95.72	0
2023-10-17	$95.72	$95.72	$95.72	$95.72	$95.72	3,203
2023-10-16	$96.08	$96.08	$96.08	$96.08	$96.08	2,869
2023-10-13	$95.84	$95.84	$95.84	$95.84	$95.84	0
2023-10-12	$95.84	$95.84	$95.84	$95.84	$95.84	0
2023-10-11	$95.84	$95.84	$95.84	$95.84	$95.84	0
2023-10-10	$95.84	$95.84	$95.84	$95.84	$95.84	0
2023-10-09	$95.84	$95.84	$95.84	$95.84	$95.84	26
2023-10-06	$95.84	$95.84	$95.84	$95.84	$95.84	0
2023-10-05	$95.84	$95.84	$95.84	$95.84	$95.84	110
2023-10-04	$95.87	$95.87	$95.87	$95.87	$95.87	0
2023-10-03	$95.87	$95.87	$95.87	$95.87	$95.87	0
2023-10-02	$95.87	$95.87	$95.87	$95.87	$95.87	5,850
2023-09-29	$96.06	$96.06	$96.06	$96.06	$96.06	0
2023-09-28	$96.06	$96.06	$96.06	$96.06	$96.06	1,239
2023-09-27	$96.15	$96.15	$96.15	$96.15	$96.15	0
2023-09-26	$96.15	$96.15	$96.15	$96.15	$96.15	0
2023-09-25	$96.15	$96.15	$96.15	$96.15	$96.15	0
2023-09-22	$96.15	$96.15	$96.15	$96.15	$96.15	0
2023-09-21	$96.15	$96.15	$96.15	$96.15	$96.15	101
2023-09-20	$96.15	$96.15	$96.15	$96.15	$96.15	0
2023-09-19	$96.15	$96.15	$96.15	$96.15	$96.15	185
2023-09-18	$96.22	$96.22	$96.07	$96.07	$96.07	1,793
2023-09-15	$97.37	$97.37	$97.37	$97.37	$97.37	0
2023-09-14	$97.37	$97.37	$97.37	$97.37	$97.37	0
2023-09-13	$97.37	$97.37	$97.37	$97.37	$96.54	0
2023-09-12	$97.37	$97.37	$97.37	$97.37	$96.54	0
2023-09-11	$97.37	$97.37	$97.37	$97.37	$96.54	200
2023-09-08	$96.74	$96.74	$96.74	$96.74	$95.92	0
2023-09-07	$96.74	$96.74	$96.74	$96.74	$95.92	500
2023-09-06	$96.93	$96.93	$96.74	$96.74	$95.92	1,117
2023-09-05	$97.10	$97.10	$97.10	$97.10	$96.27	0
2023-09-01	$97.10	$97.10	$97.10	$97.10	$96.27	0
2023-08-31	$97.10	$97.10	$97.10	$97.10	$96.27	0
2023-08-30	$97.10	$97.10	$97.10	$97.10	$96.27	950
2023-08-29	$96.92	$96.92	$96.92	$96.92	$96.09	0
2023-08-28	$96.92	$96.92	$96.92	$96.92	$96.09	0
2023-08-25	$96.92	$96.92	$96.92	$96.92	$96.09	0
2023-08-24	$96.92	$96.92	$96.92	$96.92	$96.09	802
2023-08-23	$96.55	$96.55	$96.55	$96.55	$95.73	1,975
2023-08-22	$96.99	$96.99	$96.99	$96.99	$96.16	0
2023-08-21	$96.99	$96.99	$96.99	$96.99	$96.16	1,670
2023-08-18	$96.75	$96.75	$96.75	$96.75	$95.92	0
2023-08-17	$96.75	$96.75	$96.75	$96.75	$95.92	1,122
2023-08-16	$96.86	$96.86	$96.86	$96.86	$96.03	500
2023-08-15	$96.49	$96.49	$96.49	$96.49	$95.67	0
2023-08-14	$96.49	$96.49	$96.49	$96.49	$95.67	1,000
2023-08-11	$96.98	$96.98	$96.98	$96.98	$96.15	1,082
2023-08-10	$96.77	$96.77	$96.77	$96.77	$95.95	0
2023-08-09	$96.77	$96.77	$96.77	$96.77	$95.95	0
2023-08-08	$96.77	$96.77	$96.77	$96.77	$95.95	0
2023-08-07	$96.77	$96.77	$96.77	$96.77	$95.95	0
2023-08-04	$96.77	$96.77	$96.77	$96.77	$95.95	0
2023-08-03	$96.77	$96.77	$96.77	$96.77	$95.95	0
2023-08-02	$96.77	$96.77	$96.77	$96.77	$95.95	236
2023-08-01	$96.76	$96.76	$96.76	$96.76	$95.93	0
2023-07-31	$96.76	$96.76	$96.76	$96.76	$95.93	779
2023-07-28	$96.92	$96.92	$96.92	$96.92	$96.92	0
2023-07-27	$96.92	$96.92	$96.92	$96.92	$96.92	2,443
2023-07-26	$96.95	$96.95	$96.86	$96.86	$96.86	3,003
2023-07-25	$96.75	$96.75	$96.75	$96.75	$96.75	1,898
2023-07-24	$96.47	$96.47	$96.47	$96.47	$96.47	0
2023-07-21	$96.47	$96.47	$96.47	$96.47	$96.47	167
2023-07-20	$96.72	$96.72	$96.47	$96.47	$96.47	3,044
2023-07-19	$97.36	$97.36	$97.36	$97.36	$97.36	706
2023-07-18	$96.18	$96.18	$96.18	$96.18	$96.18	0
2023-07-17	$96.18	$96.18	$96.18	$96.18	$96.18	0
2023-07-14	$96.18	$96.18	$96.18	$96.18	$96.18	0
2023-07-13	$96.18	$96.18	$96.18	$96.18	$96.18	0
2023-07-12	$96.18	$96.18	$96.18	$96.18	$96.18	0
2023-07-11	$96.18	$96.18	$96.18	$96.18	$96.18	0
2023-07-10	$96.18	$96.18	$96.18	$96.18	$96.18	0
2023-07-07	$96.18	$96.18	$96.18	$96.18	$96.18	0
2023-07-06	$96.18	$96.18	$96.18	$96.18	$96.18	1,041
2023-07-05	$96.54	$96.54	$96.54	$96.54	$96.54	0
2023-07-03	$96.62	$96.62	$96.54	$96.54	$96.54	11,384
2023-06-30	$96.44	$96.44	$96.44	$96.44	$96.44	252
2023-06-29	$96.44	$96.44	$96.44	$96.44	$96.44	51
2023-06-28	$96.44	$96.44	$96.44	$96.44	$96.44	0
2023-06-27	$96.44	$96.44	$96.44	$96.44	$96.44	206
2023-06-26	$97.00	$97.00	$97.00	$97.00	$97.00	0
2023-06-23	$97.00	$97.00	$97.00	$97.00	$97.00	0
2023-06-22	$97.00	$97.00	$97.00	$97.00	$97.00	0
2023-06-21	$97.00	$97.00	$97.00	$97.00	$97.00	0
2023-06-20	$97.00	$97.00	$97.00	$97.00	$97.00	56
2023-06-16	$97.00	$97.00	$97.00	$97.00	$97.00	0
2023-06-15	$97.00	$97.00	$97.00	$97.00	$97.00	0
2023-06-14	$97.00	$97.00	$97.00	$97.00	$96.29	400
2023-06-13	$97.00	$97.00	$97.00	$97.00	$96.29	18,047
2023-06-12	$97.03	$97.03	$97.03	$97.03	$96.32	0
2023-06-09	$97.03	$97.03	$97.03	$97.03	$96.32	1,438
2023-06-08	$96.93	$96.93	$96.93	$96.93	$96.22	1,153
2023-06-07	$97.09	$97.09	$97.09	$97.09	$96.38	845
2023-06-06	$97.10	$97.10	$97.10	$97.10	$96.39	0
2023-06-05	$97.10	$97.10	$97.10	$97.10	$96.39	0
2023-06-02	$97.10	$97.10	$97.10	$97.10	$96.39	21,000
2023-06-01	$97.01	$97.01	$97.01	$97.01	$96.30	0
2023-05-31	$97.01	$97.01	$97.01	$97.01	$96.30	0
2023-05-30	$96.99	$97.01	$96.99	$97.01	$96.30	8,870
2023-05-26	$97.23	$97.23	$97.23	$97.23	$97.23	900
2023-05-25	$97.23	$97.23	$97.23	$97.23	$97.23	0
2023-05-24	$97.23	$97.23	$97.23	$97.23	$97.23	0
2023-05-23	$97.23	$97.23	$97.23	$97.23	$97.23	601
2023-05-22	$97.74	$97.74	$97.74	$97.74	$97.74	0
2023-05-19	$97.74	$97.74	$97.74	$97.74	$97.74	0
2023-05-18	$97.74	$97.74	$97.74	$97.74	$97.74	0
2023-05-17	$97.74	$97.74	$97.74	$97.74	$97.74	35
2023-05-16	$97.74	$97.74	$97.74	$97.74	$97.74	0
2023-05-15	$97.74	$97.74	$97.74	$97.74	$97.74	3,780
2023-05-12	$97.93	$97.93	$97.93	$97.93	$97.93	0
2023-05-11	$97.93	$97.93	$97.93	$97.93	$97.93	0
2023-05-10	$97.93	$97.93	$97.93	$97.93	$97.93	0
2023-05-09	$97.93	$97.93	$97.93	$97.93	$97.93	0
2023-05-08	$97.93	$97.93	$97.93	$97.93	$97.93	0
2023-05-05	$97.93	$97.93	$97.93	$97.93	$97.93	219
2023-05-04	$97.93	$97.95	$97.93	$97.93	$97.93	715
2023-05-03	$97.51	$97.51	$97.51	$97.51	$97.51	43
2023-05-02	$97.51	$97.51	$97.51	$97.51	$97.51	34
2023-05-01	$97.51	$97.51	$97.51	$97.51	$97.51	0
2023-04-28	$97.51	$97.51	$97.51	$97.51	$97.51	941
2023-04-27	$97.16	$97.16	$97.16	$97.16	$97.16	0
2023-04-26	$97.16	$97.16	$97.16	$97.16	$97.16	0
2023-04-25	$97.16	$97.16	$97.16	$97.16	$97.16	0
2023-04-24	$97.16	$97.16	$97.16	$97.16	$97.16	0
2023-04-21	$97.16	$97.16	$97.16	$97.16	$97.16	338
2023-04-20	$97.16	$97.16	$97.16	$97.16	$97.16	360
2023-04-19	$97.16	$97.16	$97.16	$97.16	$97.16	1,250
2023-04-18	$97.22	$97.22	$97.22	$97.22	$97.22	1,898
2023-04-17	$97.22	$97.22	$97.22	$97.22	$97.22	0
2023-04-14	$97.22	$97.22	$97.22	$97.22	$97.22	0
2023-04-13	$97.22	$97.22	$97.22	$97.22	$97.22	670
2023-04-12	$97.18	$97.18	$97.18	$97.18	$97.18	0
2023-04-11	$97.18	$97.18	$97.18	$97.18	$97.18	1,188
2023-04-10	$97.69	$97.69	$97.69	$97.69	$97.69	0
2023-04-06	$97.73	$97.73	$97.69	$97.69	$97.69	6,610
2023-04-05	$96.81	$96.81	$96.81	$96.81	$96.81	0
2023-04-04	$96.81	$96.81	$96.81	$96.81	$96.81	0
2023-04-03	$96.81	$96.81	$96.81	$96.81	$96.81	0
2023-03-31	$96.81	$96.81	$96.81	$96.81	$96.81	0
2023-03-30	$96.81	$96.81	$96.81	$96.81	$96.81	196
2023-03-29	$96.90	$96.90	$96.70	$96.70	$96.70	4,620
2023-03-28	$96.82	$96.82	$96.82	$96.82	$96.82	723
2023-03-27	$96.82	$96.82	$96.82	$96.82	$96.82	2,270
2023-03-24	$96.82	$96.82	$96.82	$96.82	$96.82	0
2023-03-23	$96.82	$96.82	$96.82	$96.82	$96.82	0
2023-03-22	$96.82	$96.82	$96.82	$96.82	$96.82	1,946
2023-03-21	$96.34	$96.34	$96.34	$96.34	$96.34	0
2023-03-20	$96.34	$96.34	$96.34	$96.34	$96.34	294
2023-03-17	$96.40	$96.40	$96.40	$96.40	$96.40	0
2023-03-16	$96.35	$96.40	$96.35	$96.40	$96.40	1,465
2023-03-15	$96.91	$96.91	$96.91	$96.91	$96.27	0
2023-03-14	$96.94	$96.94	$96.91	$96.91	$96.27	722
2023-03-13	$96.22	$96.22	$96.22	$96.22	$95.58	0
2023-03-10	$96.22	$96.22	$96.22	$96.22	$95.58	0
2023-03-09	$96.22	$96.22	$96.22	$96.22	$95.58	0
2023-03-08	$96.22	$96.22	$96.22	$96.22	$95.58	0
2023-03-07	$96.22	$96.22	$96.22	$96.22	$95.58	0
2023-03-06	$96.77	$96.77	$96.77	$96.77	$96.77	528
2023-03-03	$96.77	$96.77	$96.77	$96.77	$96.77	0
2023-03-02	$96.77	$96.77	$96.77	$96.77	$96.77	0
2023-03-01	$96.77	$96.77	$96.77	$96.77	$96.77	0
2023-02-28	$96.77	$96.77	$96.77	$96.77	$96.77	0
2023-02-27	$96.77	$96.77	$96.77	$96.77	$96.77	528
2023-02-24	$96.23	$96.23	$96.23	$96.23	$96.23	0
2023-02-23	$96.23	$96.23	$96.23	$96.23	$96.23	0
2023-02-22	$96.65	$96.65	$96.23	$96.23	$96.23	901
2023-02-21	$97.21	$97.21	$97.21	$97.21	$97.21	0
2023-02-17	$97.21	$97.21	$97.21	$97.21	$97.21	0
2023-02-16	$97.21	$97.21	$97.21	$97.21	$97.21	1,035
2023-02-15	$97.21	$97.21	$97.21	$97.21	$97.21	0
2023-02-14	$97.21	$97.21	$97.21	$97.21	$97.21	0
2023-02-13	$97.21	$97.21	$97.21	$97.21	$97.21	86
2023-02-10	$97.21	$97.21	$97.21	$97.21	$97.21	75
2023-02-09	$97.21	$97.21	$97.21	$97.21	$97.21	524
2023-02-08	$97.21	$97.21	$97.21	$97.21	$97.21	1,002
2023-02-07	$97.05	$97.05	$97.05	$97.05	$97.05	1,660
2023-02-06	$97.05	$97.05	$97.05	$97.05	$97.05	0
2023-02-03	$97.05	$97.05	$97.05	$97.05	$97.05	63
2023-02-02	$97.05	$97.05	$97.05	$97.05	$97.05	51
2023-02-01	$97.32	$97.32	$97.05	$97.05	$97.05	1,077
2023-01-31	$97.27	$97.27	$97.27	$97.27	$97.27	6,441
2023-01-30	$97.23	$97.23	$97.23	$97.23	$97.23	0
2023-01-27	$97.21	$97.23	$97.21	$97.23	$97.23	892
2023-01-26	$97.28	$97.28	$97.28	$97.28	$97.28	325
2023-01-25	$97.35	$97.35	$97.35	$97.35	$97.35	1,280
2023-01-24	$97.59	$97.59	$97.59	$97.59	$97.59	0
2023-01-23	$97.59	$97.59	$97.59	$97.59	$97.59	1,287
2023-01-20	$97.28	$97.28	$97.28	$97.28	$97.28	0
2023-01-19	$97.28	$97.28	$97.28	$97.28	$97.28	0
2023-01-18	$97.28	$97.28	$97.28	$97.28	$97.28	0
2023-01-17	$97.28	$97.28	$97.28	$97.28	$97.28	626
2023-01-13	$96.76	$96.76	$96.76	$96.76	$96.76	0
2023-01-12	$96.76	$96.76	$96.76	$96.76	$96.76	203
2023-01-11	$96.51	$96.51	$96.51	$96.51	$96.51	989
2023-01-10	$96.32	$96.32	$96.32	$96.32	$96.32	0
2023-01-09	$96.32	$96.32	$96.32	$96.32	$96.32	0
2023-01-06	$96.32	$96.32	$96.32	$96.32	$96.32	0
2023-01-05	$96.32	$96.32	$96.32	$96.32	$96.32	0
2023-01-04	$96.32	$96.32	$96.32	$96.32	$96.32	51
2023-01-03	$96.32	$96.32	$96.32	$96.32	$96.32	0
2022-12-30	$96.32	$96.32	$96.32	$96.32	$96.32	0
2022-12-29	$96.32	$96.32	$96.32	$96.32	$96.32	219
2022-12-28	$96.29	$96.29	$96.29	$96.29	$96.29	0
2022-12-27	$96.29	$96.29	$96.29	$96.29	$96.29	0
2022-12-23	$96.29	$96.29	$96.29	$96.29	$96.29	845
2022-12-22	$96.38	$96.38	$96.38	$96.38	$96.38	100
2022-12-21	$96.43	$96.43	$96.43	$96.43	$96.43	6,298
2022-12-20	$96.07	$96.32	$96.07	$96.32	$96.32	11,529
2022-12-19	$96.32	$96.32	$96.32	$96.32	$96.32	436
2022-12-16	$97.32	$97.32	$97.32	$97.32	$97.32	0
2022-12-15	$97.32	$97.32	$97.32	$97.32	$97.32	2,570
2022-12-14	$97.32	$97.32	$97.32	$97.32	$96.78	0
2022-12-13	$97.32	$97.32	$97.31	$97.32	$96.78	1,231
2022-12-12	$96.68	$96.68	$96.68	$96.68	$96.14	0
2022-12-09	$96.68	$96.68	$96.68	$96.68	$96.14	0
2022-12-08	$96.68	$96.68	$96.68	$96.68	$96.14	475
2022-12-07	$96.95	$96.95	$96.95	$96.95	$96.41	276
2022-12-06	$96.13	$96.13	$96.13	$96.13	$95.60	0
2022-12-05	$96.13	$96.13	$96.13	$96.13	$95.60	0
2022-12-02	$96.13	$96.13	$96.13	$96.13	$95.60	0
2022-12-01	$96.13	$96.13	$96.13	$96.13	$95.60	0
2022-11-30	$96.13	$96.13	$96.13	$96.13	$95.60	2,382
2022-11-29	$96.28	$97.25	$96.28	$97.25	$96.71	423
2022-11-28	$95.75	$95.75	$95.75	$95.75	$95.75	0
2022-11-25	$95.75	$95.75	$95.75	$95.75	$95.75	0
2022-11-23	$95.75	$95.75	$95.75	$95.75	$95.75	0
2022-11-22	$95.75	$95.75	$95.75	$95.75	$95.75	57
2022-11-21	$95.75	$95.75	$95.75	$95.75	$95.75	0
2022-11-18	$96.13	$96.13	$95.75	$95.75	$95.75	2,274
2022-11-17	$96.32	$96.32	$96.32	$96.32	$96.32	0
2022-11-16	$96.32	$96.32	$96.32	$96.32	$96.32	130
2022-11-15	$94.86	$94.86	$94.86	$94.86	$94.86	0
2022-11-14	$94.86	$94.86	$94.86	$94.86	$94.86	0
2022-11-11	$94.86	$94.86	$94.86	$94.86	$94.86	0
2022-11-10	$94.86	$94.86	$94.86	$94.86	$94.86	0
2022-11-09	$94.86	$94.86	$94.86	$94.86	$94.86	0
2022-11-08	$94.86	$94.86	$94.86	$94.86	$94.86	2,780
2022-11-07	$95.00	$95.02	$95.00	$95.02	$95.02	6,430
2022-11-04	$95.03	$95.03	$95.03	$95.03	$95.03	0
2022-11-03	$95.03	$95.03	$95.03	$95.03	$95.03	0
2022-11-02	$95.03	$95.03	$95.03	$95.03	$95.03	0
2022-11-01	$95.03	$95.03	$95.03	$95.03	$95.03	0
2022-10-31	$95.03	$95.03	$95.03	$95.03	$95.03	0
2022-10-28	$95.03	$95.03	$95.03	$95.03	$95.03	0
2022-10-27	$95.03	$95.03	$95.03	$95.03	$95.03	940
2022-10-26	$94.91	$94.91	$94.91	$94.91	$94.91	0
2022-10-25	$94.91	$94.91	$94.91	$94.91	$94.91	1,600
2022-10-24	$94.37	$94.37	$94.37	$94.37	$94.37	0
2022-10-21	$94.37	$94.37	$94.37	$94.37	$94.37	1,568
2022-10-20	$94.53	$94.53	$94.05	$94.05	$94.05	4,723
2022-10-19	$94.10	$94.10	$94.10	$94.10	$94.10	0
2022-10-18	$94.10	$94.10	$94.10	$94.10	$94.10	0
2022-10-17	$94.10	$94.10	$94.10	$94.10	$94.10	0
2022-10-14	$94.10	$94.10	$94.10	$94.10	$94.10	572
2022-10-13	$94.75	$94.75	$94.75	$94.75	$94.75	0
2022-10-12	$94.75	$94.75	$94.75	$94.75	$94.75	1,687
2022-10-11	$95.02	$95.02	$94.96	$94.96	$94.96	2,752
2022-10-10	$95.20	$95.20	$95.20	$95.20	$95.20	520
2022-10-07	$95.21	$95.22	$95.21	$95.22	$95.22	2,142
2022-10-06	$95.44	$95.44	$95.44	$95.44	$95.44	0
2022-10-05	$95.44	$95.44	$95.44	$95.44	$95.44	311
2022-10-04	$95.50	$95.50	$95.50	$95.50	$95.50	0
2022-10-03	$95.50	$95.50	$95.50	$95.50	$95.50	96
2022-09-30	$95.50	$95.50	$95.50	$95.50	$95.50	150
2022-09-29	$95.12	$95.12	$95.12	$95.12	$95.12	174
2022-09-28	$95.58	$95.58	$95.58	$95.58	$95.58	0
2022-09-27	$95.58	$95.58	$95.58	$95.58	$95.58	52
2022-09-26	$95.58	$95.58	$95.58	$95.58	$95.58	0
2022-09-23	$95.58	$95.58	$95.58	$95.58	$95.58	0
2022-09-22	$95.51	$95.51	$95.51	$95.51	$95.51	8,912
2022-09-21	$95.51	$95.51	$95.51	$95.51	$95.51	0
2022-09-20	$95.50	$95.51	$95.50	$95.51	$95.51	8,912
2022-09-19	$96.65	$96.65	$96.65	$96.65	$96.65	0
2022-09-16	$96.65	$96.65	$96.65	$96.65	$96.65	6,996
2022-09-15	$96.33	$96.33	$96.33	$96.33	$96.33	25,449
2022-09-14	$96.90	$96.90	$96.90	$96.90	$96.45	0
2022-09-13	$96.90	$96.90	$96.90	$96.90	$96.45	75
2022-09-12	$96.90	$96.90	$96.90	$96.90	$96.45	63
2022-09-09	$96.90	$96.90	$96.90	$96.90	$96.45	0
2022-09-08	$96.90	$96.90	$96.90	$96.90	$96.45	7,960
2022-09-07	$97.01	$97.01	$97.01	$97.01	$96.56	312
2022-09-06	$96.81	$96.81	$96.81	$96.81	$96.36	172
2022-09-02	$96.81	$96.81	$96.81	$96.81	$96.36	0
2022-09-01	$96.81	$96.81	$96.81	$96.81	$96.36	172
2022-08-31	$97.54	$97.54	$97.54	$97.54	$97.09	0
2022-08-30	$97.54	$97.54	$97.54	$97.54	$97.09	0
2022-08-29	$97.54	$97.54	$97.54	$97.54	$97.09	0
2022-08-26	$97.54	$97.54	$97.54	$97.54	$97.09	45
2022-08-25	$97.54	$97.54	$97.54	$97.54	$97.09	100
2022-08-24	$97.49	$97.52	$97.49	$97.52	$97.07	1,713
2022-08-23	$97.35	$97.35	$97.35	$97.35	$96.90	620
2022-08-22	$97.60	$97.60	$97.50	$97.50	$97.05	325
2022-08-19	$97.86	$97.86	$97.86	$97.86	$97.41	11,321
2022-08-18	$97.93	$97.93	$97.93	$97.93	$97.47	20
2022-08-17	$97.93	$97.93	$97.93	$97.93	$97.47	933
2022-08-16	$97.94	$97.94	$97.75	$97.75	$97.29	342
2022-08-15	$98.25	$98.25	$98.25	$98.25	$97.79	200
2022-08-12	$97.60	$97.60	$97.60	$97.60	$97.15	0
2022-08-11	$97.60	$97.60	$97.60	$97.60	$97.15	0
2022-08-10	$97.60	$97.60	$97.60	$97.60	$97.15	0
2022-08-09	$97.60	$97.60	$97.60	$97.60	$97.15	0
2022-08-08	$97.60	$97.60	$97.60	$97.60	$97.15	0
2022-08-05	$97.60	$97.60	$97.60	$97.60	$97.15	200
2022-08-04	$97.75	$97.75	$97.75	$97.75	$97.29	0
2022-08-03	$97.75	$97.75	$97.75	$97.75	$97.29	261
2022-08-02	$98.32	$98.32	$98.32	$98.32	$97.87	171
2022-08-01	$98.53	$98.53	$98.53	$98.53	$98.07	82
2022-07-29	$98.47	$98.53	$98.47	$98.53	$98.53	1,247
2022-07-28	$97.88	$97.88	$97.88	$97.88	$97.88	0
2022-07-27	$97.88	$97.88	$97.88	$97.88	$97.88	0
2022-07-26	$97.88	$97.88	$97.88	$97.88	$97.88	45
2022-07-25	$97.88	$97.88	$97.88	$97.88	$97.88	4,500
2022-07-22	$97.05	$97.05	$97.05	$97.05	$97.05	0
2022-07-21	$97.05	$97.05	$97.05	$97.05	$97.05	116
2022-07-20	$97.05	$97.05	$97.05	$97.05	$97.05	0
2022-07-19	$97.05	$97.05	$97.05	$97.05	$97.05	0
2022-07-18	$97.05	$97.05	$97.05	$97.05	$97.05	0
2022-07-15	$97.05	$97.05	$97.05	$97.05	$97.05	2
2022-07-14	$97.05	$97.05	$97.05	$97.05	$97.05	160
2022-07-13	$97.05	$97.05	$97.05	$97.05	$97.05	0
2022-07-12	$97.05	$97.05	$97.05	$97.05	$97.05	5
2022-07-11	$97.05	$97.05	$97.05	$97.05	$97.05	0
2022-07-08	$97.05	$97.05	$97.05	$97.05	$97.05	266
2022-07-07	$97.45	$97.45	$97.45	$97.45	$97.45	960
2022-07-06	$97.56	$97.56	$97.56	$97.56	$97.56	0
2022-07-05	$97.56	$97.56	$97.56	$97.56	$97.56	164
2022-07-01	$97.50	$97.50	$97.30	$97.30	$97.30	2,045
2022-06-30	$96.97	$96.97	$96.97	$96.97	$96.97	59
2022-06-29	$96.97	$96.97	$96.97	$96.97	$96.97	14
2022-06-28	$96.97	$96.97	$96.97	$96.97	$96.97	0
2022-06-27	$96.97	$96.97	$96.97	$96.97	$96.97	1,316
2022-06-24	$96.92	$96.92	$96.92	$96.92	$96.92	0
2022-06-23	$96.92	$96.92	$96.92	$96.92	$96.92	2,200
2022-06-22	$96.92	$96.92	$96.92	$96.92	$96.92	12,900
2022-06-21	$96.40	$96.40	$96.40	$96.40	$96.40	77
2022-06-17	$96.40	$96.40	$96.40	$96.40	$96.40	0
2022-06-16	$96.40	$96.40	$96.40	$96.40	$96.40	200
2022-06-15	$97.20	$97.20	$97.20	$97.20	$96.78	21,090
2022-06-14	$97.20	$97.20	$97.20	$97.20	$96.78	0
2022-06-13	$97.20	$97.20	$97.20	$97.20	$96.78	395
2022-06-10	$98.22	$98.22	$98.22	$98.22	$97.79	20
2022-06-09	$98.22	$98.22	$98.22	$98.22	$97.79	2,188
2022-06-08	$98.49	$98.49	$98.49	$98.49	$98.06	0
2022-06-07	$98.49	$98.49	$98.49	$98.49	$98.06	0
2022-06-06	$98.39	$98.49	$98.39	$98.49	$98.06	250
2022-06-03	$98.00	$98.00	$98.00	$98.00	$97.57	693
2022-06-02	$98.15	$98.15	$98.15	$98.15	$97.72	0
2022-06-01	$98.15	$98.15	$98.15	$98.15	$97.72	447
2022-05-31	$98.80	$98.80	$98.80	$98.80	$98.37	0
2022-05-27	$98.80	$98.80	$98.80	$98.80	$98.37	0
2022-05-26	$98.80	$98.80	$98.80	$98.80	$98.37	150
2022-05-25	$98.03	$98.03	$98.03	$98.03	$97.61	0
2022-05-24	$98.03	$98.03	$98.03	$98.03	$97.61	0
2022-05-23	$98.03	$98.03	$98.03	$98.03	$97.61	0
2022-05-20	$98.03	$98.03	$98.03	$98.03	$97.61	0
2022-05-19	$98.03	$98.03	$98.03	$98.03	$97.61	26
2022-05-18	$98.03	$98.03	$98.03	$98.03	$97.61	0
2022-05-17	$98.03	$98.03	$98.03	$98.03	$97.61	0
2022-05-16	$98.03	$98.03	$98.03	$98.03	$97.61	0
2022-05-13	$98.03	$98.03	$98.03	$98.03	$97.61	2,526
2022-05-12	$98.03	$98.03	$98.03	$98.03	$97.61	1,538
2022-05-11	$98.01	$98.01	$97.80	$97.80	$97.38	3,151
2022-05-10	$97.93	$97.93	$97.93	$97.93	$97.50	0
2022-05-09	$97.93	$97.93	$97.93	$97.93	$97.50	0
2022-05-06	$97.93	$97.93	$97.93	$97.93	$97.50	0
2022-05-05	$97.93	$97.93	$97.93	$97.93	$97.50	289
2022-05-04	$97.77	$97.77	$97.77	$97.77	$97.35	173
2022-05-03	$97.90	$97.90	$97.90	$97.90	$97.47	986
2022-05-02	$98.23	$98.23	$98.23	$98.23	$97.80	0
2022-04-29	$98.23	$98.23	$98.23	$98.23	$97.80	0
2022-04-28	$98.23	$98.23	$98.23	$98.23	$97.80	0
2022-04-27	$98.23	$98.23	$98.23	$98.23	$97.80	0
2022-04-26	$98.23	$98.23	$98.23	$98.23	$97.80	0
2022-04-25	$98.22	$98.23	$98.22	$98.23	$97.80	2,899
2022-04-22	$97.67	$97.67	$97.67	$97.67	$97.25	237
2022-04-21	$98.22	$98.22	$98.22	$98.22	$97.79	4
2022-04-20	$98.21	$98.22	$98.21	$98.22	$97.79	1,017
2022-04-19	$98.24	$98.24	$98.24	$98.24	$97.81	610
2022-04-18	$98.40	$98.70	$98.40	$98.70	$98.27	1,396
2022-04-14	$98.65	$98.65	$98.65	$98.65	$98.22	0
2022-04-13	$98.82	$98.82	$98.60	$98.65	$98.22	7,342
2022-04-12	$98.69	$98.69	$98.69	$98.69	$98.26	1,156
2022-04-11	$98.26	$98.26	$98.26	$98.26	$97.83	1,310
2022-04-08	$98.63	$98.63	$98.63	$98.63	$98.20	0
2022-04-07	$98.63	$98.63	$98.63	$98.63	$98.20	49
2022-04-06	$98.63	$98.63	$98.63	$98.63	$98.20	0
2022-04-05	$98.63	$98.63	$98.63	$98.63	$98.20	1,504
2022-04-04	$99.00	$99.00	$99.00	$99.00	$98.57	1,004
2022-04-01	$98.75	$98.75	$98.75	$98.75	$98.32	625
2022-03-31	$98.69	$98.69	$98.69	$98.69	$98.26	0
2022-03-30	$98.69	$98.69	$98.69	$98.69	$98.26	4,594
2022-03-29	$98.69	$98.69	$98.69	$98.69	$98.26	393
2022-03-28	$98.69	$98.69	$98.69	$98.69	$98.26	622
2022-03-25	$99.26	$99.26	$99.26	$99.26	$98.83	115
2022-03-24	$99.26	$99.26	$99.26	$99.26	$98.83	0
2022-03-23	$99.26	$99.26	$99.26	$99.26	$98.83	0
2022-03-22	$99.26	$99.26	$99.26	$99.26	$98.83	0
2022-03-21	$99.26	$99.26	$99.26	$99.26	$98.83	0
2022-03-18	$99.26	$99.26	$99.26	$99.26	$98.83	115
2022-03-17	$99.65	$99.65	$99.65	$99.65	$99.22	13
2022-03-16	$99.44	$99.65	$99.44	$99.65	$98.86	405
2022-03-15	$99.36	$99.36	$99.05	$99.05	$98.26	1,893
2022-03-14	$99.25	$99.25	$99.25	$99.25	$98.46	1,295
2022-03-11	$100.00	$100.00	$100.00	$100.00	$99.20	0
2022-03-10	$100.00	$100.00	$100.00	$100.00	$99.20	0
2022-03-09	$100.00	$100.00	$100.00	$100.00	$99.20	0
2022-03-08	$100.00	$100.00	$100.00	$100.00	$99.20	0
2022-03-07	$100.00	$100.00	$100.00	$100.00	$99.20	0
2022-03-04	$100.00	$100.00	$100.00	$100.00	$99.20	0
2022-03-03	$100.00	$100.00	$100.00	$100.00	$99.20	0
2022-03-02	$100.83	$100.99	$100.00	$100.00	$99.20	2,920
2022-03-01	$100.85	$100.85	$100.85	$100.85	$100.05	49
2022-02-28	$100.85	$100.85	$100.85	$100.85	$100.05	0
2022-02-25	$100.85	$100.85	$100.85	$100.85	$100.05	0
2022-02-24	$100.85	$100.85	$100.85	$100.85	$100.05	0
2022-02-23	$100.85	$100.85	$100.85	$100.85	$100.05	0
2022-02-22	$100.85	$100.85	$100.85	$100.85	$100.05	0
2022-02-18	$100.85	$100.87	$100.85	$100.85	$100.05	1,495
2022-02-17	$100.80	$101.10	$100.80	$101.10	$100.30	13,562
2022-02-16	$100.61	$100.61	$100.61	$100.61	$99.81	2,025
2022-02-15	$100.90	$100.90	$100.90	$100.90	$100.10	2,045
2022-02-14	$100.85	$100.85	$100.85	$100.85	$100.05	0
2022-02-11	$100.85	$100.85	$100.85	$100.85	$100.05	0
2022-02-10	$100.84	$100.85	$100.76	$100.85	$100.05	4,047
2022-02-09	$101.10	$101.10	$101.10	$101.10	$100.30	0
2022-02-08	$101.10	$101.10	$101.10	$101.10	$100.30	86,000
2022-02-07	$101.35	$101.35	$101.32	$101.32	$100.51	7,810
2022-02-04	$101.36	$101.36	$101.36	$101.36	$100.55	0
2022-02-03	$101.59	$101.59	$101.36	$101.36	$100.55	14,405
2022-02-02	$101.80	$101.80	$101.80	$101.80	$100.99	344
2022-02-01	$101.88	$101.88	$101.88	$101.88	$101.07	0
2022-01-31	$101.88	$101.88	$101.88	$101.88	$101.07	26
2022-01-28	$101.88	$101.88	$101.88	$101.88	$101.07	0
2022-01-27	$101.88	$101.88	$101.88	$101.88	$101.07	31
2022-01-26	$101.88	$101.88	$101.88	$101.88	$101.07	72
2022-01-25	$101.88	$101.88	$101.88	$101.88	$101.07	57
2022-01-24	$101.88	$101.88	$101.88	$101.88	$101.07	13
2022-01-21	$101.72	$101.88	$101.72	$101.88	$101.07	974
2022-01-20	$101.63	$101.63	$101.63	$101.63	$100.83	82
2022-01-19	$101.71	$101.71	$101.63	$101.63	$100.83	1,222
2022-01-18	$102.20	$102.20	$102.20	$102.20	$101.39	264
2022-01-14	$102.20	$102.20	$102.20	$102.20	$101.39	0
2022-01-13	$102.20	$102.20	$102.20	$102.20	$101.39	264
2022-01-12	$101.91	$101.91	$101.91	$101.91	$101.10	0
2022-01-11	$102.08	$102.08	$101.91	$101.91	$101.10	852
2022-01-10	$102.29	$102.29	$102.29	$102.29	$101.48	0
2022-01-07	$102.29	$102.29	$102.29	$102.29	$101.48	0
2022-01-06	$102.27	$102.29	$102.27	$102.29	$101.48	1,985
2022-01-05	$102.55	$102.57	$102.55	$102.57	$101.76	1,562
2022-01-04	$102.39	$102.39	$102.39	$102.39	$101.57	0
2022-01-03	$102.39	$102.39	$102.39	$102.39	$101.57	0
2021-12-31	$102.39	$102.39	$102.39	$102.39	$101.57	0
2021-12-30	$102.46	$102.46	$102.39	$102.39	$101.57	5,900
2021-12-29	$102.67	$102.67	$102.67	$102.67	$101.86	100,000
2021-12-28	$102.88	$102.88	$102.88	$102.88	$102.06	200
2021-12-27	$102.42	$102.42	$102.42	$102.42	$101.60	0
2021-12-23	$102.42	$102.42	$102.42	$102.42	$101.60	0
2021-12-22	$102.42	$102.42	$102.42	$102.42	$101.60	950
2021-12-21	$102.95	$102.95	$102.95	$102.95	$102.13	339
2021-12-20	$102.82	$102.82	$102.82	$102.82	$102.00	0
2021-12-17	$102.82	$102.82	$102.82	$102.82	$102.00	4
2021-12-16	$102.82	$102.82	$102.82	$102.82	$102.00	4
2021-12-15	$102.82	$102.82	$102.82	$102.82	$101.64	2,920
2021-12-14	$102.66	$102.66	$102.55	$102.55	$101.37	306
2021-12-13	$102.68	$102.68	$102.68	$102.68	$101.50	218
2021-12-10	$102.68	$102.68	$102.68	$102.68	$101.50	965
2021-12-09	$102.55	$102.55	$102.55	$102.55	$101.38	104
2021-12-08	$102.70	$102.70	$102.70	$102.70	$101.52	0
2021-12-07	$102.65	$102.70	$102.65	$102.70	$101.52	1,993
2021-12-06	$102.85	$102.85	$102.85	$102.85	$101.67	290,327
2021-12-03	$102.85	$102.85	$102.85	$102.85	$101.67	877
2021-12-02	$102.69	$102.77	$102.58	$102.58	$101.40	424,562
2021-12-01	$102.67	$102.67	$102.67	$102.67	$101.50	390
2021-11-30	$102.69	$102.69	$102.69	$102.69	$101.51	0
2021-11-29	$102.70	$102.70	$102.69	$102.69	$101.51	4,878
2021-11-26	$102.78	$102.78	$102.78	$102.78	$101.60	567
2021-11-24	$102.66	$102.66	$102.64	$102.64	$101.46	808
2021-11-23	$102.78	$102.78	$102.78	$102.78	$101.60	748
2021-11-22	$102.84	$102.84	$102.84	$102.84	$101.67	0
2021-11-19	$102.84	$102.84	$102.84	$102.84	$101.67	5
2021-11-18	$102.84	$102.84	$102.84	$102.84	$101.67	0
2021-11-17	$102.84	$102.84	$102.84	$102.84	$101.67	0
2021-11-16	$102.84	$102.84	$102.84	$102.84	$101.67	8,392
2021-11-15	$102.92	$102.92	$102.92	$102.92	$101.74	4,821
2021-11-12	$103.00	$103.00	$103.00	$103.00	$101.82	158
2021-11-11	$103.65	$103.65	$103.65	$103.65	$102.46	1,363
2021-11-10	$103.65	$103.65	$103.65	$103.65	$102.46	0
2021-11-09	$103.65	$103.65	$103.65	$103.65	$102.46	965
2021-11-08	$103.39	$103.39	$103.39	$103.39	$102.20	245,044
2021-11-05	$103.40	$103.40	$103.40	$103.40	$102.22	160
2021-11-04	$103.38	$103.38	$103.38	$103.38	$102.20	744
2021-11-03	$103.20	$103.20	$103.20	$103.20	$102.02	185
2021-11-02	$103.13	$103.13	$103.13	$103.13	$101.95	163,951
2021-11-01	$103.13	$103.13	$103.13	$103.13	$101.95	0
2021-10-29	$103.13	$103.13	$103.13	$103.13	$101.95	163,951
2021-10-28	$103.16	$103.19	$103.07	$103.19	$102.01	161,615
2021-10-27	$103.17	$103.17	$103.17	$103.17	$101.99	87,046
2021-10-26	$103.35	$103.35	$103.35	$103.35	$102.17	516
2021-10-25	$102.50	$102.50	$102.50	$102.50	$101.33	9
2021-10-22	$102.95	$102.95	$102.50	$102.50	$101.33	1,070
2021-10-21	$102.85	$102.85	$102.85	$102.85	$101.67	1,761
2021-10-20	$103.50	$103.50	$103.50	$103.50	$102.32	0
2021-10-19	$103.50	$103.50	$103.50	$103.50	$102.32	0
2021-10-18	$103.50	$103.50	$103.50	$103.50	$102.32	19
2021-10-15	$103.50	$103.50	$103.50	$103.50	$102.32	0
2021-10-14	$103.50	$103.50	$103.50	$103.50	$102.32	0
2021-10-13	$103.50	$103.50	$103.50	$103.50	$102.32	1,019
2021-10-12	$103.64	$103.64	$103.64	$103.64	$102.46	0
2021-10-11	$103.64	$103.64	$103.64	$103.64	$102.46	0
2021-10-08	$103.64	$103.64	$103.64	$103.64	$102.46	0
2021-10-07	$103.64	$103.64	$103.64	$103.64	$102.46	950
2021-10-06	$103.65	$103.65	$103.65	$103.65	$102.47	4,839
2021-10-05	$103.69	$103.69	$103.69	$103.69	$102.50	34,450
2021-10-04	$103.50	$103.50	$103.50	$103.50	$102.32	1,215
2021-10-01	$103.65	$103.65	$103.65	$103.65	$102.47	0
2021-09-30	$103.65	$103.65	$103.65	$103.65	$102.47	8,446
2021-09-29	$103.66	$103.66	$103.66	$103.66	$102.48	9,713
2021-09-28	$103.63	$103.63	$103.62	$103.62	$102.44	870
2021-09-27	$103.64	$103.64	$103.20	$103.25	$102.07	13,082
2021-09-24	$103.80	$103.80	$103.80	$103.80	$102.61	2,324
2021-09-23	$103.59	$103.59	$103.00	$103.00	$101.82	921
2021-09-22	$103.81	$103.81	$103.81	$103.81	$102.62	0
2021-09-21	$103.81	$103.81	$103.81	$103.81	$102.62	0
2021-09-20	$103.81	$103.81	$103.81	$103.81	$102.62	516
2021-09-17	$103.75	$104.50	$103.75	$104.50	$103.30	1,233
2021-09-16	$104.30	$104.30	$104.30	$104.30	$103.11	42
2021-09-15	$104.25	$104.30	$104.25	$104.30	$102.75	3,114
2021-09-14	$104.35	$104.35	$104.35	$104.35	$102.80	1,700
2021-09-13	$104.23	$104.23	$104.23	$104.23	$102.68	125
2021-09-10	$104.21	$104.45	$104.21	$104.45	$102.90	1,675
2021-09-09	$104.15	$104.15	$104.15	$104.15	$102.60	0
2021-09-08	$104.15	$104.15	$104.15	$104.15	$102.60	0
2021-09-07	$104.15	$104.15	$104.15	$104.15	$102.60	288
2021-09-03	$103.95	$103.95	$103.95	$103.95	$102.41	0
2021-09-02	$103.95	$103.95	$103.95	$103.95	$102.41	0
2021-09-01	$103.95	$103.95	$103.95	$103.95	$102.41	3,903
2021-08-31	$103.95	$103.95	$103.95	$103.95	$102.41	514
2021-08-30	$104.60	$104.60	$104.60	$104.60	$103.05	992
2021-08-27	$103.88	$103.88	$103.88	$103.88	$102.33	0
2021-08-26	$103.88	$103.88	$103.88	$103.88	$102.33	925
2021-08-25	$103.89	$105.00	$103.89	$105.00	$103.44	3,177
2021-08-24	$104.07	$104.07	$104.07	$104.07	$102.53	125
2021-08-23	$104.00	$104.00	$104.00	$104.00	$102.45	0
2021-08-20	$104.00	$104.00	$104.00	$104.00	$102.45	0
2021-08-19	$104.00	$104.00	$104.00	$104.00	$102.45	0
2021-08-18	$104.00	$104.00	$104.00	$104.00	$102.45	0
2021-08-17	$104.00	$104.00	$104.00	$104.00	$102.45	2,605
2021-08-16	$104.55	$104.55	$104.55	$104.55	$103.00	48,093
2021-08-13	$104.12	$104.55	$104.12	$104.55	$103.00	1,921
2021-08-12	$104.09	$104.09	$103.75	$103.80	$102.26	9,904
2021-08-11	$103.86	$103.86	$103.86	$103.86	$102.32	0
2021-08-10	$103.86	$103.86	$103.86	$103.86	$102.32	19,217
2021-08-09	$103.93	$103.94	$103.87	$103.91	$102.36	31,708
2021-08-06	$104.20	$104.20	$104.20	$104.20	$102.65	25
2021-08-05	$104.20	$104.20	$104.20	$104.20	$102.65	0
2021-08-04	$104.20	$104.20	$104.20	$104.20	$102.65	240
2021-08-03	$104.00	$104.00	$104.00	$104.00	$102.45	0
2021-08-02	$104.00	$104.00	$104.00	$104.00	$102.45	4,219
2021-07-30	$104.40	$104.40	$104.40	$104.40	$102.85	295
2021-07-29	$104.22	$104.50	$103.90	$104.50	$102.95	2,496
2021-07-28	$104.00	$104.00	$104.00	$104.00	$102.45	26
2021-07-27	$104.21	$104.21	$104.00	$104.00	$102.45	40,012
2021-07-26	$104.25	$104.25	$104.18	$104.25	$102.70	15,070
2021-07-23	$104.04	$104.04	$104.04	$104.04	$102.50	1,612
2021-07-22	$104.60	$104.60	$103.75	$103.75	$102.21	917
2021-07-21	$104.55	$104.55	$104.55	$104.55	$103.00	932
2021-07-20	$103.99	$104.18	$103.99	$104.18	$102.63	4,618
2021-07-19	$104.01	$104.01	$104.01	$104.01	$102.47	2,115
2021-07-16	$104.03	$104.03	$104.00	$104.00	$102.45	871
2021-07-15	$104.03	$104.03	$104.03	$104.03	$102.49	0
2021-07-14	$104.03	$104.03	$104.03	$104.03	$102.49	1
2021-07-13	$104.03	$104.03	$104.03	$104.03	$102.49	364
2021-07-12	$103.97	$104.14	$103.97	$104.14	$102.59	576
2021-07-09	$104.15	$104.15	$104.15	$104.15	$102.60	0
2021-07-08	$103.99	$104.15	$103.99	$104.15	$102.60	3,972
2021-07-07	$104.14	$104.65	$104.14	$104.65	$103.10	703
2021-07-06	$104.45	$104.45	$104.45	$104.45	$102.90	0
2021-07-02	$104.45	$104.45	$104.45	$104.45	$102.90	1,347
2021-07-01	$103.98	$103.98	$103.98	$103.98	$102.44	0
2021-06-30	$103.98	$103.98	$103.98	$103.98	$102.44	127
2021-06-29	$103.89	$103.89	$103.89	$103.89	$102.35	11
2021-06-28	$103.89	$103.89	$103.89	$103.89	$102.35	0
2021-06-25	$103.89	$103.89	$103.89	$103.89	$102.35	1,159
2021-06-24	$103.77	$103.77	$103.77	$103.77	$102.23	183
2021-06-23	$103.78	$103.78	$103.78	$103.78	$102.24	0
2021-06-22	$103.78	$103.78	$103.78	$103.78	$102.24	0
2021-06-21	$103.78	$103.78	$103.78	$103.78	$102.24	241
2021-06-18	$103.80	$103.80	$103.80	$103.80	$102.26	615
2021-06-17	$104.00	$104.00	$104.00	$104.00	$102.46	1,435
2021-06-16	$104.59	$104.65	$104.59	$104.65	$102.71	952
2021-06-15	$104.57	$104.75	$104.56	$104.75	$102.81	5,541
2021-06-14	$104.50	$104.50	$104.50	$104.50	$102.56	180
2021-06-11	$104.49	$104.68	$104.49	$104.50	$102.56	1,861
2021-06-10	$104.75	$104.75	$104.75	$104.75	$102.81	0
2021-06-09	$104.75	$104.75	$104.75	$104.75	$102.81	383
2021-06-08	$104.56	$104.56	$104.40	$104.40	$102.47	594
2021-06-07	$104.55	$104.55	$104.55	$104.55	$102.62	0
2021-06-04	$104.40	$104.55	$104.40	$104.55	$102.62	858
2021-06-03	$104.31	$104.85	$104.31	$104.85	$102.91	842
2021-06-02	$104.53	$104.53	$104.00	$104.00	$102.08	3,002
2021-06-01	$104.30	$104.30	$104.30	$104.30	$102.37	2,966
2021-05-28	$104.32	$104.32	$104.32	$104.32	$102.39	84
2021-05-27	$104.32	$104.32	$104.32	$104.32	$102.39	46
2021-05-26	$104.32	$104.32	$104.32	$104.32	$102.39	330
2021-05-25	$104.22	$104.22	$104.22	$104.22	$102.29	0
2021-05-24	$104.22	$104.22	$104.22	$104.22	$102.29	0
2021-05-21	$104.42	$104.42	$104.22	$104.22	$102.29	2,139
2021-05-20	$104.32	$104.32	$104.32	$104.32	$102.39	376
2021-05-19	$104.36	$104.43	$104.09	$104.38	$102.45	3,125
2021-05-18	$104.12	$104.18	$104.12	$104.18	$102.25	936
2021-05-17	$104.90	$104.90	$104.90	$104.90	$102.96	0
2021-05-14	$104.90	$104.90	$104.90	$104.90	$102.96	150
2021-05-13	$104.90	$104.90	$104.90	$104.90	$102.96	768
2021-05-12	$104.06	$104.06	$104.06	$104.06	$102.13	2,938
2021-05-11	$104.38	$104.38	$104.35	$104.35	$102.42	4,019
2021-05-10	$104.45	$104.45	$104.45	$104.45	$102.52	0
2021-05-07	$104.45	$104.45	$104.45	$104.45	$102.52	1,399
2021-05-06	$104.18	$104.18	$104.18	$104.18	$102.26	961
2021-05-05	$104.26	$104.26	$104.11	$104.11	$102.18	104,144
2021-05-04	$104.35	$104.35	$104.35	$104.35	$102.42	0
2021-05-03	$104.00	$104.35	$104.00	$104.35	$102.42	580
2021-04-30	$104.44	$104.44	$104.44	$104.44	$102.51	0
2021-04-29	$104.44	$104.44	$104.44	$104.44	$102.51	584
2021-04-28	$103.99	$103.99	$103.99	$103.99	$102.06	19
2021-04-27	$103.99	$103.99	$103.99	$103.99	$102.06	6,905
2021-04-26	$104.55	$104.55	$104.55	$104.55	$102.61	39
2021-04-23	$104.55	$104.55	$104.55	$104.55	$102.61	0
2021-04-22	$104.17	$104.55	$104.16	$104.55	$102.61	1,777
2021-04-21	$104.00	$104.00	$103.96	$103.96	$102.03	9,679
2021-04-20	$104.12	$104.12	$104.12	$104.12	$102.19	669
2021-04-19	$104.47	$104.47	$104.47	$104.47	$102.54	9
2021-04-16	$104.47	$104.47	$104.47	$104.47	$102.54	58
2021-04-15	$103.96	$104.47	$103.94	$104.47	$102.54	2,240
2021-04-14	$104.75	$104.75	$104.75	$104.75	$102.81	66
2021-04-13	$104.75	$104.75	$104.75	$104.75	$102.81	110
2021-04-12	$106.40	$106.40	$104.75	$104.75	$102.81	714
2021-04-09	$103.83	$103.83	$99.82	$99.82	$97.98	400
2021-04-08	$106.42	$106.42	$104.37	$104.37	$102.44	296
2021-04-07	$100.43	$106.52	$100.43	$106.52	$104.54	721
2021-04-06	$106.40	$106.40	$100.32	$103.35	$101.44	16,258
2021-04-05	$103.38	$103.38	$103.38	$103.38	$101.47	192
2021-04-01	$103.45	$103.45	$103.45	$103.45	$101.53	0
2021-03-31	$103.90	$103.90	$103.45	$103.45	$101.53	266
2021-03-30	$106.20	$106.20	$106.20	$106.20	$104.23	177
2021-03-29	$106.28	$106.28	$104.25	$104.25	$102.32	431
2021-03-26	$106.26	$106.26	$103.88	$104.20	$102.27	1,523
2021-03-25	$103.89	$106.60	$103.89	$106.60	$104.63	1,497
2021-03-24	$106.16	$106.21	$103.83	$103.83	$101.91	818
2021-03-23	$104.15	$104.15	$104.15	$104.15	$102.22	14
2021-03-22	$104.15	$104.15	$104.15	$104.15	$102.22	0
2021-03-19	$100.18	$106.96	$100.18	$104.15	$102.22	1,230
2021-03-18	$103.54	$103.54	$103.54	$103.54	$101.62	6,531
2021-03-17	$103.83	$103.83	$103.83	$103.83	$101.91	0
2021-03-16	$103.83	$103.83	$103.83	$103.83	$101.91	630
2021-03-15	$106.15	$106.15	$103.79	$103.79	$101.87	782
2021-03-12	$103.75	$103.75	$103.75	$103.75	$101.83	6,609
2021-03-11	$99.95	$103.25	$99.95	$103.25	$101.34	1,377
2021-03-10	$103.80	$103.80	$103.80	$103.80	$101.47	202
2021-03-09	$107.29	$107.29	$107.29	$107.29	$104.87	50
2021-03-08	$103.82	$107.29	$103.82	$107.29	$104.87	1,129
2021-03-05	$104.29	$104.29	$104.29	$104.29	$101.94	48
2021-03-04	$104.29	$104.29	$104.29	$104.29	$101.94	297
2021-03-03	$104.29	$104.29	$104.29	$104.29	$101.94	2,393
2021-03-02	$100.94	$104.90	$100.84	$103.80	$101.47	7,456
2021-03-01	$103.95	$103.95	$103.95	$103.95	$101.61	48
2021-02-26	$97.52	$103.95	$97.52	$103.95	$101.61	900
2021-02-25	$104.90	$104.90	$104.90	$104.90	$102.54	5,117
2021-02-24	$104.47	$104.90	$104.47	$104.90	$102.54	5,117
2021-02-23	$100.26	$104.25	$100.26	$104.25	$101.91	6,250
2021-02-22	$104.81	$104.81	$104.81	$104.81	$102.46	7,618
2021-02-19	$104.25	$104.25	$104.25	$104.25	$101.91	400
2021-02-18	$104.89	$104.89	$104.89	$104.89	$102.53	0
2021-02-17	$104.81	$104.89	$104.81	$104.89	$102.53	4,874
2021-02-16	$104.84	$104.84	$104.84	$104.84	$102.49	500
2021-02-12	$104.27	$104.27	$104.27	$104.27	$101.92	1,744
2021-02-11	$104.94	$104.94	$104.94	$104.94	$102.58	0
2021-02-10	$104.94	$104.94	$104.94	$104.94	$102.58	0
2021-02-09	$104.94	$104.94	$104.94	$104.94	$102.58	0
2021-02-08	$104.94	$104.94	$104.94	$104.94	$102.58	3,215
2021-02-05	$104.90	$104.90	$101.24	$101.24	$98.97	2,488
2021-02-04	$107.22	$107.22	$104.67	$104.67	$102.31	292
2021-02-03	$104.67	$104.67	$104.56	$104.56	$102.21	8,540
2021-02-02	$105.05	$105.05	$105.05	$105.05	$102.69	0
2021-02-01	$104.89	$105.05	$100.53	$105.05	$102.69	6,951
2021-01-29	$104.69	$104.69	$104.52	$104.52	$102.17	2,689
2021-01-28	$104.56	$104.56	$104.56	$104.56	$102.21	200
2021-01-27	$104.77	$104.77	$104.77	$104.77	$102.42	95
2021-01-26	$104.58	$104.77	$104.58	$104.77	$102.42	3,456
2021-01-25	$104.53	$104.88	$104.52	$104.86	$102.50	11,589
2021-01-22	$104.52	$104.84	$104.52	$104.84	$102.49	1,127
2021-01-21	$104.15	$104.15	$104.00	$104.00	$101.66	366
2021-01-20	$104.57	$104.57	$104.00	$104.00	$101.66	540
2021-01-19	$104.57	$104.57	$104.57	$104.57	$102.22	0
2021-01-15	$104.53	$104.57	$104.53	$104.57	$102.22	2,517
2021-01-14	$104.83	$104.83	$104.51	$104.81	$102.46	4,859
2021-01-13	$104.74	$104.80	$104.74	$104.80	$102.45	2,652
2021-01-12	$104.60	$107.15	$104.60	$107.15	$104.74	789
2021-01-11	$104.69	$104.77	$104.69	$104.76	$102.41	7,180
2021-01-08	$104.86	$104.86	$104.86	$104.86	$102.50	0
2021-01-07	$104.86	$104.86	$104.86	$104.86	$102.50	0
2021-01-06	$104.86	$104.86	$104.86	$104.86	$102.50	694
2021-01-05	$104.86	$104.86	$104.86	$104.86	$102.50	0
2021-01-04	$104.86	$104.86	$104.86	$104.86	$102.50	1,908
2020-12-31	$104.87	$104.87	$104.87	$104.87	$102.51	0
2020-12-30	$104.87	$104.87	$104.87	$104.87	$102.51	0
2020-12-29	$104.87	$104.87	$104.87	$104.87	$102.51	360
2020-12-28	$104.00	$104.00	$103.50	$104.00	$101.66	12,780
2020-12-24	$104.41	$104.41	$104.41	$104.41	$102.06	0
2020-12-23	$104.41	$104.41	$104.41	$104.41	$102.06	0
2020-12-22	$104.41	$104.41	$104.41	$104.41	$102.06	6,450
2020-12-21	$105.10	$105.10	$105.10	$105.10	$102.74	0
2020-12-18	$105.10	$105.10	$105.10	$105.10	$102.74	350
2020-12-17	$100.53	$100.53	$100.53	$100.53	$98.27	0
2020-12-16	$100.53	$100.53	$100.53	$100.53	$98.27	0
2020-12-15	$100.53	$100.53	$100.53	$100.53	$98.27	246
2020-12-14	$104.59	$104.59	$104.59	$104.59	$102.24	0
2020-12-11	$104.57	$104.59	$104.57	$104.59	$102.24	2,857
2020-12-10	$104.19	$104.19	$104.19	$104.19	$101.85	245
2020-12-09	$104.19	$104.19	$104.19	$104.19	$101.85	2,139
2020-12-08	$104.89	$104.89	$104.89	$104.89	$102.53	220
2020-12-07	$105.08	$105.08	$104.97	$104.97	$102.61	4,774
2020-12-04	$104.45	$104.45	$104.45	$104.45	$102.10	333
2020-12-03	$105.05	$105.10	$104.80	$104.80	$102.44	6,380
2020-12-02	$104.72	$104.72	$104.72	$104.72	$102.37	3,809
2020-12-01	$104.72	$104.72	$104.72	$104.72	$102.37	10
2020-11-30	$104.72	$104.72	$104.72	$104.72	$102.37	50
2020-11-27	$104.72	$104.72	$104.72	$104.72	$102.37	0
2020-11-25	$104.72	$104.72	$104.72	$104.72	$102.37	0
2020-11-24	$104.72	$104.72	$104.72	$104.72	$102.37	2,241
2020-11-23	$104.70	$104.70	$104.70	$104.70	$102.35	414
2020-11-20	$104.81	$104.81	$104.81	$104.81	$102.45	1,763
2020-11-19	$104.92	$104.92	$104.92	$104.92	$102.56	2,109
2020-11-18	$99.55	$99.55	$99.55	$99.55	$97.32	0
2020-11-17	$104.51	$104.51	$99.55	$99.55	$97.32	1,380
2020-11-16	$103.95	$103.95	$103.95	$103.95	$101.61	0
2020-11-13	$103.95	$103.95	$103.95	$103.95	$101.61	0
2020-11-12	$103.95	$103.95	$103.95	$103.95	$101.61	0
2020-11-11	$103.95	$103.95	$103.95	$103.95	$101.61	144
2020-11-10	$104.17	$104.17	$104.17	$104.17	$101.83	0
2020-11-09	$104.78	$104.78	$104.16	$104.17	$101.83	764
2020-11-06	$104.80	$104.80	$104.80	$104.80	$102.44	0
2020-11-05	$104.80	$104.80	$104.80	$104.80	$102.44	60
2020-11-04	$104.80	$104.80	$104.80	$104.80	$102.44	55
2020-11-03	$104.80	$104.80	$104.80	$104.80	$102.44	525
2020-11-02	$105.00	$105.00	$105.00	$105.00	$102.64	0
2020-10-30	$105.00	$105.00	$105.00	$105.00	$102.64	0
2020-10-29	$105.00	$105.00	$105.00	$105.00	$102.64	0
2020-10-28	$104.61	$105.00	$104.61	$105.00	$102.64	2,040
2020-10-27	$104.65	$104.65	$104.65	$104.65	$102.30	0
2020-10-26	$104.65	$104.65	$104.65	$104.65	$102.30	0
2020-10-23	$104.65	$104.65	$104.65	$104.65	$102.30	0
2020-10-22	$104.65	$104.65	$104.65	$104.65	$102.30	55
2020-10-21	$104.37	$104.65	$104.37	$104.65	$102.30	2,968
2020-10-20	$104.69	$104.69	$104.69	$104.69	$102.34	0
2020-10-19	$104.69	$104.69	$104.69	$104.69	$102.34	175
2020-10-16	$98.32	$98.32	$98.32	$98.32	$96.11	61
2020-10-15	$98.32	$98.32	$98.32	$98.32	$96.11	0
2020-10-14	$98.32	$98.32	$98.32	$98.32	$96.11	57
2020-10-13	$98.32	$98.32	$98.32	$98.32	$96.11	114
2020-10-12	$104.05	$104.05	$104.05	$104.05	$101.71	0
2020-10-09	$104.05	$104.05	$104.05	$104.05	$101.71	527
2020-10-08	$97.06	$97.06	$97.06	$97.06	$94.87	0
2020-10-07	$97.06	$97.06	$97.06	$97.06	$94.87	0
2020-10-06	$97.06	$97.06	$97.06	$97.06	$94.87	111
2020-10-05	$104.57	$104.57	$104.57	$104.57	$102.21	9,585
2020-10-02	$104.36	$104.36	$104.36	$104.36	$102.01	28,735
2020-10-01	$104.28	$104.28	$104.28	$104.28	$101.93	690
2020-09-30	$104.19	$104.19	$104.19	$104.19	$101.84	0
2020-09-29	$104.16	$104.19	$104.16	$104.19	$101.84	1,088
2020-09-28	$104.15	$104.15	$104.15	$104.15	$101.81	0
2020-09-25	$104.15	$104.15	$104.15	$104.15	$101.81	0
2020-09-24	$104.15	$104.15	$104.15	$104.15	$101.81	145
2020-09-23	$104.56	$104.56	$104.56	$104.56	$102.21	5,745
2020-09-22	$104.00	$104.00	$104.00	$104.00	$101.66	196
2020-09-21	$104.59	$104.59	$104.59	$104.59	$102.24	23
2020-09-18	$104.59	$104.59	$104.59	$104.59	$102.24	1,333
2020-09-17	$104.62	$105.00	$104.32	$105.00	$102.64	11,541
2020-09-16	$104.50	$104.50	$104.50	$104.50	$102.15	23
2020-09-15	$104.50	$104.50	$104.50	$104.50	$102.15	95
2020-09-14	$104.50	$104.50	$104.50	$104.50	$102.15	0
2020-09-11	$104.50	$104.50	$104.50	$104.50	$102.15	0
2020-09-10	$104.50	$104.50	$104.50	$104.50	$102.15	0
2020-09-09	$105.55	$105.55	$104.50	$104.50	$102.15	2,250
2020-09-08	$105.12	$105.12	$105.12	$105.12	$102.76	0
2020-09-04	$105.12	$105.12	$105.12	$105.12	$102.76	554
2020-09-03	$105.08	$105.08	$105.08	$105.08	$102.72	0
2020-09-02	$105.08	$105.08	$105.08	$105.08	$102.72	527
2020-09-01	$104.10	$104.10	$104.10	$104.10	$101.76	0
2020-08-31	$104.10	$104.10	$104.10	$104.10	$101.76	2,101
2020-08-28	$104.71	$104.71	$104.71	$104.71	$102.35	0
2020-08-27	$104.71	$104.71	$104.71	$104.71	$102.35	0
2020-08-26	$104.75	$104.85	$104.71	$104.71	$102.35	592
2020-08-25	$105.06	$105.06	$105.06	$105.06	$102.70	0
2020-08-24	$105.06	$105.06	$105.06	$105.06	$102.70	0
2020-08-21	$105.06	$105.06	$105.06	$105.06	$102.70	1,769
2020-08-20	$105.02	$105.02	$105.02	$105.02	$102.66	0
2020-08-19	$105.02	$105.02	$105.02	$105.02	$102.66	0
2020-08-18	$105.02	$105.02	$105.02	$105.02	$102.66	0
2020-08-17	$105.02	$105.02	$105.02	$105.02	$102.66	0
2020-08-14	$104.96	$105.02	$104.94	$105.02	$102.66	4,810
2020-08-13	$104.05	$104.05	$104.05	$104.05	$101.71	0
2020-08-12	$104.05	$104.05	$104.05	$104.05	$101.71	2,512
2020-08-11	$105.26	$105.26	$105.26	$105.26	$102.89	0
2020-08-10	$105.26	$105.26	$105.26	$105.26	$102.89	0
2020-08-07	$105.26	$105.26	$105.26	$105.26	$102.89	12,380
2020-08-06	$99.03	$99.03	$99.03	$99.03	$96.80	374
2020-08-05	$104.85	$104.85	$104.85	$104.85	$102.49	7,050
2020-08-04	$104.97	$104.97	$104.97	$104.97	$102.61	5,768
2020-08-03	$104.84	$104.84	$104.84	$104.84	$102.49	12
2020-07-31	$104.84	$104.84	$104.84	$104.84	$102.49	0
2020-07-30	$104.84	$104.84	$104.84	$104.84	$102.49	76
2020-07-29	$104.84	$104.84	$104.84	$104.84	$102.49	716
2020-07-28	$104.82	$104.82	$104.82	$104.82	$102.46	96
2020-07-27	$104.82	$104.82	$104.82	$104.82	$102.46	48
2020-07-24	$98.87	$237.05	$98.87	$104.82	$102.46	4,477
2020-07-23	$98.55	$98.55	$98.55	$98.55	$96.33	475
2020-07-22	$98.55	$98.55	$98.55	$98.55	$96.33	0
2020-07-14	$98.55	$98.55	$98.55	$98.55	$96.33	475
2020-07-07	$98.55	$98.55	$98.55	$98.55	$96.33	6,034
2020-06-29	$105.25	$105.25	$105.25	$105.25	$102.88	125
2020-06-26	$104.35	$104.35	$104.35	$104.35	$102.00	145
2020-06-24	$104.35	$104.35	$104.35	$104.35	$102.01	335
2020-06-23	$104.46	$104.46	$104.45	$104.46	$102.11	29,210
2020-06-22	$104.28	$104.28	$104.24	$104.24	$101.90	15,916
2020-06-19	$104.33	$104.33	$104.33	$104.33	$101.99	12,700
2020-06-17	$103.98	$103.98	$103.98	$103.98	$101.64	626
2020-06-12	$98.48	$98.48	$98.48	$98.48	$96.27	2,000
2020-06-10	$104.46	$105.25	$104.37	$105.25	$102.88	1,559
2020-06-09	$104.46	$104.46	$104.42	$104.42	$102.07	1,482
2020-06-05	$104.37	$104.37	$104.37	$104.37	$102.02	21
2020-06-04	$104.37	$104.37	$104.37	$104.37	$102.02	9,938
2020-05-29	$104.16	$104.16	$104.16	$104.16	$101.82	220
2020-05-28	$104.14	$104.14	$104.14	$104.14	$101.80	1,540
2020-05-26	$103.89	$103.89	$103.89	$103.89	$101.55	500
2020-05-22	$103.68	$104.75	$103.68	$104.75	$102.39	5,407
2020-05-21	$103.51	$103.51	$103.51	$103.51	$101.18	4,850
2020-05-18	$103.51	$103.51	$103.51	$103.51	$101.18	3,932
2020-05-15	$98.23	$98.23	$98.23	$98.23	$96.02	425
2020-05-07	$103.26	$103.26	$103.26	$103.26	$100.94	354
2020-05-04	$97.90	$97.90	$97.90	$97.90	$95.70	1,786
2020-04-28	$97.90	$97.90	$97.90	$97.90	$95.70	2,442
2020-04-27	$102.57	$103.03	$102.57	$103.03	$100.71	12,068
2020-04-24	$102.40	$103.50	$102.40	$103.50	$101.17	4,317
2020-04-23	$102.80	$102.80	$102.80	$102.80	$100.49	32
2020-04-22	$102.80	$102.80	$102.80	$102.80	$100.49	2,139
2020-04-20	$102.80	$102.80	$102.80	$102.80	$100.49	831
2020-04-16	$102.00	$102.00	$102.00	$102.00	$99.71	1,000
2020-04-14	$102.95	$102.95	$102.95	$102.95	$100.63	7,500
2020-04-09	$100.55	$100.55	$100.55	$100.55	$98.29	0
2020-04-08	$101.16	$101.16	$101.15	$101.16	$98.88	3,938
2020-04-07	$100.60	$100.60	$100.60	$100.60	$98.34	1,812
2020-04-06	$100.55	$100.55	$100.55	$100.55	$98.29	5,100
2020-03-30	$98.20	$98.20	$98.20	$98.20	$95.99	11,416
2020-03-27	$98.00	$98.00	$98.00	$98.00	$95.80	80
2020-03-26	$92.40	$98.00	$92.40	$98.00	$95.80	2,678
2020-03-24	$95.49	$95.49	$95.49	$95.49	$93.34	200
2020-03-23	$93.90	$93.90	$93.50	$93.50	$91.40	1,893
2020-03-19	$98.20	$98.20	$98.20	$98.20	$95.99	1,543
2020-03-13	$98.20	$98.20	$98.20	$98.20	$95.99	13,273
2020-03-09	$101.00	$101.00	$101.00	$101.00	$98.73	500
2020-03-06	$101.00	$101.00	$101.00	$101.00	$98.73	10
2020-02-28	$101.00	$101.00	$101.00	$101.00	$98.73	2,310
2020-02-27	$103.57	$103.57	$103.57	$103.57	$101.24	100
2020-02-25	$103.47	$103.47	$103.47	$103.47	$101.14	526
2020-02-24	$101.00	$101.00	$101.00	$101.00	$98.73	100
2020-02-21	$103.36	$103.36	$103.36	$103.36	$101.03	5,100
2020-02-19	$101.00	$101.00	$101.00	$101.00	$98.73	341
2020-02-18	$103.13	$103.18	$101.00	$101.00	$98.73	16,327
2020-02-13	$103.09	$103.10	$103.09	$103.09	$100.77	2,382
2020-02-12	$103.21	$103.30	$103.21	$103.21	$100.89	2,600
2020-02-11	$103.05	$103.05	$103.05	$103.05	$100.73	47
2020-02-10	$103.05	$103.05	$103.05	$103.05	$100.73	14
2020-02-07	$103.05	$103.05	$103.05	$103.05	$100.73	100
2020-02-06	$102.90	$102.90	$102.90	$102.90	$100.59	849
2020-02-03	$102.90	$102.90	$102.90	$102.90	$100.59	33
2020-01-31	$102.90	$102.90	$102.90	$102.90	$100.59	8,170
2020-01-30	$102.90	$102.90	$102.90	$102.90	$100.58	988
2020-01-29	$102.90	$102.90	$102.90	$102.90	$100.58	397
2020-01-24	$103.10	$103.10	$103.10	$103.10	$100.78	1,355
2020-01-23	$103.10	$103.10	$103.10	$103.10	$100.78	243
2020-01-21	$102.71	$102.71	$102.71	$102.71	$100.40	1,107
2020-01-16	$101.00	$101.00	$101.00	$101.00	$98.73	1,600
2020-01-13	$101.00	$101.00	$101.00	$101.00	$98.73	360
2020-01-10	$101.00	$101.00	$101.00	$101.00	$98.73	11
2020-01-06	$101.00	$101.00	$101.00	$101.00	$98.73	110
2020-01-02	$101.80	$101.80	$101.80	$101.80	$99.51	24
2019-12-24	$101.80	$101.80	$101.80	$101.80	$99.51	3,361
2019-12-20	$101.80	$101.80	$101.80	$101.80	$99.51	101
2019-12-18	$102.35	$102.35	$101.00	$101.00	$98.73	746
2019-12-11	$103.05	$103.05	$103.05	$103.05	$100.73	222
2019-12-10	$103.00	$103.00	$103.00	$103.00	$100.68	1,605
2019-12-04	$101.00	$103.00	$101.00	$103.00	$100.68	2,281
2019-12-02	$102.80	$102.80	$102.80	$102.80	$100.49	2,170
2019-11-27	$102.80	$102.80	$102.80	$102.80	$100.49	1,650
2019-11-21	$102.80	$102.80	$102.80	$102.80	$100.49	8,625
2019-11-20	$102.80	$102.80	$102.80	$102.80	$100.49	37
2019-11-19	$102.80	$102.80	$102.80	$102.80	$100.49	1,872
2019-11-14	$102.80	$102.80	$102.80	$102.80	$100.49	115
2019-11-13	$104.00	$104.00	$104.00	$104.00	$101.66	3
2019-11-08	$104.00	$104.00	$104.00	$104.00	$101.66	2,488
2019-11-06	$102.50	$102.50	$102.50	$102.50	$100.20	4,669
2019-11-05	$102.80	$102.80	$102.80	$102.80	$100.49	8,282
2019-10-23	$99.41	$99.41	$99.41	$99.41	$97.17	900
2019-10-22	$99.41	$99.41	$99.41	$99.41	$97.17	315
2019-10-15	$102.75	$102.75	$102.75	$102.75	$100.44	800
2019-10-14	$102.75	$102.75	$102.75	$102.75	$100.44	1,095
2019-10-11	$102.48	$102.48	$102.48	$102.48	$100.17	120
2019-10-10	$102.48	$102.48	$102.48	$102.48	$100.17	2,850
2019-10-09	$99.90	$99.90	$99.90	$99.90	$97.65	3,750
2019-10-03	$99.90	$99.90	$99.90	$99.90	$97.65	1,933
2019-09-30	$99.90	$99.90	$99.90	$99.90	$97.65	3,339
2019-09-20	$99.19	$99.19	$99.19	$99.19	$96.96	1,485
2019-09-19	$101.00	$101.00	$101.00	$101.00	$98.73	279
2019-09-17	$100.28	$100.28	$100.28	$100.28	$98.03	1,895
2019-09-16	$102.55	$102.55	$102.55	$102.55	$100.24	2
2019-09-12	$102.55	$102.55	$102.55	$102.55	$100.24	5,705
2019-09-11	$102.55	$102.55	$102.55	$102.55	$100.24	723
2019-09-10	$103.00	$103.00	$102.55	$102.55	$100.24	5,981
2019-09-04	$102.79	$102.79	$102.79	$102.79	$100.48	6,110
2019-09-03	$102.79	$102.79	$102.79	$102.79	$100.48	7,012
2019-08-30	$101.14	$101.14	$101.14	$101.14	$98.87	2,175
2019-08-26	$103.20	$103.20	$103.20	$103.20	$100.88	1,338
2019-08-21	$99.88	$99.88	$99.88	$99.88	$97.63	100
2019-08-16	$99.88	$99.88	$99.88	$99.88	$97.63	700
2019-08-15	$99.88	$99.88	$99.88	$99.88	$97.63	1,420
2019-08-12	$99.88	$99.88	$99.88	$99.88	$97.63	1,048
2019-08-09	$99.88	$99.88	$99.88	$99.88	$97.63	927
2019-08-08	$99.88	$99.88	$99.88	$99.88	$97.63	10,897
2019-08-05	$99.88	$99.88	$99.88	$99.88	$97.63	573
2019-07-31	$102.37	$102.37	$102.37	$102.37	$100.07	1,219
2019-07-30	$102.20	$102.20	$101.23	$101.23	$98.95	901
2019-07-22	$101.75	$101.75	$101.75	$101.75	$99.46	7,000
2019-07-17	$102.15	$102.15	$102.15	$102.15	$99.85	1,443
2019-07-16	$102.04	$102.04	$102.04	$102.04	$99.75	4,584
2019-07-12	$102.15	$102.15	$102.15	$102.15	$99.85	2,136
2019-07-09	$101.95	$102.15	$101.95	$102.15	$99.85	12,075
2019-07-08	$101.65	$101.65	$101.65	$101.65	$99.36	263
2019-07-03	$102.30	$102.30	$102.30	$102.30	$100.00	180
2019-07-02	$101.91	$101.91	$101.91	$101.91	$99.62	1,220
2019-07-01	$101.85	$101.91	$101.85	$101.91	$99.62	2,588
2019-06-27	$101.50	$101.50	$101.50	$101.50	$99.22	4,915
2019-06-26	$101.75	$101.75	$101.75	$101.75	$99.46	150
2019-06-20	$101.86	$101.90	$101.86	$101.90	$99.60	1,380
2019-06-19	$101.50	$101.50	$101.50	$101.50	$99.22	980
2019-06-17	$101.05	$101.05	$101.05	$101.05	$98.78	782
2019-06-12	$102.25	$102.25	$102.25	$102.25	$99.95	534
2019-06-07	$102.40	$102.40	$102.40	$102.40	$100.10	12,932
2019-06-06	$101.91	$101.91	$101.91	$101.91	$99.62	246
2019-06-05	$102.30	$102.30	$101.85	$101.85	$99.56	858
2019-06-04	$102.05	$102.05	$101.48	$101.48	$99.20	3,525
2019-06-03	$101.45	$101.45	$101.45	$101.45	$99.17	349
2019-05-29	$101.75	$101.75	$101.75	$101.75	$99.46	500
2019-05-22	$101.75	$101.75	$101.75	$101.75	$99.46	1,747
2019-05-20	$101.55	$101.55	$101.55	$101.55	$99.27	38
2019-05-17	$101.55	$101.55	$101.55	$101.55	$99.27	8,578
2019-05-14	$101.30	$101.30	$101.30	$101.30	$99.02	601
2019-05-10	$101.43	$101.43	$101.43	$101.43	$99.15	14
2019-05-09	$101.43	$101.43	$101.43	$101.43	$99.15	97
2019-05-08	$101.43	$101.43	$101.43	$101.43	$99.15	576
2019-05-07	$100.95	$100.95	$100.95	$100.95	$98.68	18,700
2019-05-02	$100.95	$100.95	$100.95	$100.95	$98.68	2,991
2019-04-30	$100.85	$100.85	$100.85	$100.85	$98.58	1,390
2019-04-29	$100.80	$100.80	$100.80	$100.80	$98.53	20
2019-04-26	$100.80	$100.80	$100.80	$100.80	$98.53	15
2019-04-25	$100.80	$100.80	$100.80	$100.80	$98.53	249
2019-04-24	$100.80	$100.80	$100.80	$100.80	$98.53	1,199
2019-04-23	$100.80	$100.80	$100.80	$100.80	$98.53	824
2019-04-18	$100.80	$100.80	$100.80	$100.80	$98.53	2,318
2019-04-16	$101.00	$101.00	$101.00	$101.00	$98.73	125
2019-04-15	$100.80	$100.80	$100.80	$100.80	$98.53	1,880
2019-04-12	$100.80	$100.80	$100.80	$100.80	$98.53	7,637
2019-04-11	$100.80	$100.80	$100.80	$100.80	$98.53	495
2019-04-10	$101.10	$101.10	$101.10	$101.10	$98.83	4,905
2019-04-09	$101.10	$101.10	$101.10	$101.10	$98.83	4,989
2019-04-08	$101.08	$101.08	$101.08	$101.08	$98.81	7,156
2019-04-05	$100.70	$100.70	$100.70	$100.70	$98.44	750
2019-04-01	$100.70	$100.70	$100.70	$100.70	$98.44	900
2019-03-28	$100.70	$100.70	$100.70	$100.70	$98.44	129
2019-03-26	$100.70	$100.70	$100.70	$100.70	$98.44	298
2019-03-25	$100.25	$100.25	$100.25	$100.25	$98.00	1,432
2019-03-21	$100.25	$100.25	$100.25	$100.25	$98.00	1,492
2019-03-18	$99.60	$99.60	$99.60	$99.60	$97.36	913
2019-03-13	$99.60	$99.60	$99.60	$99.60	$97.36	1,412
2019-03-08	$100.75	$100.95	$99.60	$99.60	$97.36	1,600
2019-03-04	$100.80	$100.80	$100.80	$100.80	$98.53	1,415
2019-02-27	$101.15	$101.15	$101.15	$101.15	$98.88	637
2019-02-21	$101.15	$101.15	$101.15	$101.15	$98.88	100
2019-02-19	$100.46	$101.15	$100.46	$101.15	$98.88	789
2019-02-14	$100.64	$100.64	$100.64	$100.64	$98.38	247
2019-02-13	$100.65	$100.90	$100.65	$100.90	$98.63	636
2019-02-11	$100.34	$100.34	$100.34	$100.34	$98.08	550
2019-02-08	$100.34	$100.34	$100.34	$100.34	$98.08	1,006
2019-02-06	$100.25	$100.25	$100.25	$100.25	$98.00	5,359
2019-02-05	$100.46	$101.25	$100.15	$101.25	$98.97	12,375
2019-02-01	$100.39	$100.39	$100.39	$100.39	$98.13	3,733
2019-01-31	$100.15	$100.15	$100.15	$100.15	$97.90	490
2019-01-30	$100.15	$100.15	$100.15	$100.15	$97.90	850
2019-01-29	$100.15	$100.15	$100.15	$100.15	$97.90	2,170
2019-01-28	$100.10	$100.10	$100.10	$100.10	$97.85	20,129
2019-01-23	$99.85	$100.10	$99.85	$100.10	$97.85	12,179
2019-01-22	$99.50	$99.50	$99.50	$99.50	$97.26	206
2019-01-18	$99.50	$99.50	$99.50	$99.50	$97.26	280
2019-01-15	$97.84	$97.84	$97.84	$97.84	$95.64	1,690
2019-01-14	$99.40	$99.40	$99.40	$99.40	$97.16	10,010
2019-01-10	$99.65	$99.65	$99.65	$99.65	$97.41	2,515
2019-01-08	$98.87	$98.87	$98.87	$98.87	$96.65	36
2019-01-04	$98.87	$98.87	$98.87	$98.87	$96.65	440
2018-12-31	$98.87	$98.87	$98.87	$98.87	$96.65	5,245
2018-12-21	$98.87	$98.87	$98.87	$98.87	$96.65	4,800
2018-12-20	$98.87	$98.87	$98.87	$98.87	$96.65	1,522
2018-12-17	$98.55	$98.55	$98.55	$98.55	$96.33	810
2018-12-14	$98.60	$98.60	$98.55	$98.55	$96.33	811
2018-12-11	$98.90	$98.90	$98.90	$98.90	$96.68	169
2018-12-06	$96.80	$96.80	$96.80	$96.80	$94.62	650
2018-12-04	$96.80	$96.80	$96.80	$96.80	$94.62	4,305
2018-11-30	$99.25	$99.25	$99.25	$99.25	$97.02	1,307
2018-11-29	$99.25	$99.25	$99.25	$99.25	$97.02	12,475
2018-11-21	$99.25	$99.25	$98.82	$99.25	$97.02	6,230
2018-11-20	$98.95	$98.95	$98.95	$98.95	$96.73	416
2018-11-19	$98.95	$98.95	$98.95	$98.95	$96.73	50
2018-11-16	$98.95	$98.95	$98.95	$98.95	$96.73	272
2018-11-14	$98.95	$98.95	$98.95	$98.95	$96.73	2,798
2018-11-13	$98.73	$98.73	$98.73	$98.73	$96.51	1,198
2018-11-12	$99.21	$99.21	$99.21	$99.21	$96.98	1,690
2018-11-09	$98.93	$98.93	$98.93	$98.93	$96.71	815
2018-11-08	$99.26	$99.26	$99.26	$99.26	$97.03	2,241
2018-11-07	$99.26	$99.26	$99.26	$99.26	$97.03	11,393
2018-11-06	$98.38	$98.38	$98.38	$98.38	$96.17	294
2018-11-05	$99.25	$99.25	$99.25	$99.25	$97.02	407
2018-11-02	$99.25	$99.25	$99.25	$99.25	$97.02	1,037
2018-10-31	$99.25	$99.25	$99.25	$99.25	$97.02	2,799
2018-10-29	$99.25	$99.25	$99.25	$99.25	$97.02	296
2018-10-25	$98.62	$98.62	$98.62	$98.62	$96.40	7,220
2018-10-24	$98.62	$98.62	$98.62	$98.62	$96.40	457
2018-10-18	$98.94	$98.94	$98.94	$98.94	$96.72	3,770
2018-10-15	$98.86	$98.86	$98.86	$98.86	$96.64	161
2018-10-12	$98.86	$98.86	$98.86	$98.86	$96.64	593
2018-10-11	$98.90	$98.90	$98.90	$98.90	$96.68	4,975
2018-10-09	$98.83	$98.83	$98.83	$98.83	$96.61	130
2018-10-05	$99.00	$99.00	$99.00	$99.00	$96.77	26
2018-10-04	$99.00	$99.00	$99.00	$99.00	$96.77	3,475
2018-10-02	$99.00	$99.00	$99.00	$99.00	$96.77	671
2018-10-01	$99.00	$99.00	$99.00	$99.00	$96.77	6,504
2018-09-27	$98.70	$98.70	$98.70	$98.70	$96.48	342
2018-09-25	$98.70	$98.70	$98.70	$98.70	$96.48	1,076
2018-09-21	$98.70	$98.70	$98.70	$98.70	$96.48	1,754
2018-09-20	$99.10	$99.10	$99.10	$99.10	$96.87	13,665
2018-09-19	$98.50	$98.50	$98.50	$98.50	$96.29	70
2018-09-18	$98.50	$98.50	$98.50	$98.50	$96.29	3,020
2018-09-14	$99.24	$99.24	$98.50	$98.50	$96.29	1,200
2018-09-13	$99.46	$99.46	$99.46	$99.46	$97.22	1,342
2018-09-11	$99.46	$99.46	$99.46	$99.46	$97.22	1,500
2018-09-10	$99.33	$99.33	$99.33	$99.33	$97.10	109
2018-09-07	$99.91	$99.91	$99.91	$99.91	$97.66	555
2018-09-06	$99.91	$99.91	$99.91	$99.91	$97.66	609
2018-09-05	$99.91	$99.91	$99.91	$99.91	$97.66	407
2018-08-30	$99.91	$99.91	$99.91	$99.91	$97.66	1,853
2018-08-29	$99.57	$99.57	$99.57	$99.57	$97.33	256
2018-08-28	$99.57	$99.57	$99.57	$99.57	$97.33	1,034
2018-08-22	$99.57	$99.57	$99.57	$99.57	$97.33	1,509
2018-08-17	$99.57	$99.57	$99.57	$99.57	$97.33	1,496
2018-08-16	$99.35	$99.35	$99.35	$99.35	$97.12	643
2018-08-14	$99.35	$99.35	$99.35	$99.35	$97.12	492
2018-08-13	$99.35	$99.35	$99.35	$99.35	$97.12	4,923
2018-08-07	$99.32	$99.35	$99.32	$99.35	$97.12	3,221
2018-08-06	$99.64	$99.64	$99.64	$99.64	$97.40	406
2018-08-03	$99.18	$99.18	$99.18	$99.18	$96.95	2,930
2018-08-02	$99.18	$99.18	$99.18	$99.18	$96.95	1,415
2018-08-01	$99.18	$99.18	$99.18	$99.18	$96.95	1,242
2018-07-31	$99.18	$99.18	$99.18	$99.18	$96.95	535
2018-07-30	$99.18	$99.18	$99.18	$99.18	$96.95	1,542
2018-07-27	$99.16	$99.16	$99.16	$99.16	$96.93	207
2018-07-26	$99.16	$99.16	$99.16	$99.16	$96.93	3,903
2018-07-24	$99.16	$99.16	$99.16	$99.16	$96.93	1,760
2018-07-20	$99.50	$99.50	$99.50	$99.50	$97.26	3,581
2018-07-19	$99.04	$99.04	$99.04	$99.04	$96.81	351
2018-07-18	$99.04	$99.04	$99.04	$99.04	$96.81	650
2018-07-17	$99.04	$99.04	$99.04	$99.04	$96.81	1,473
2018-07-16	$99.04	$99.04	$99.04	$99.04	$96.81	2,087
2018-07-11	$98.50	$98.50	$98.50	$98.50	$96.29	249
2018-07-09	$99.42	$99.62	$99.42	$99.62	$97.38	1,569
2018-07-05	$99.37	$99.37	$99.37	$99.37	$97.14	2,000
2018-06-29	$99.32	$99.32	$99.32	$99.32	$97.09	1,620
2018-06-28	$98.59	$98.59	$98.59	$98.59	$96.37	1,000
2018-06-27	$98.91	$98.91	$98.91	$98.91	$96.69	2,725
2018-06-26	$98.81	$99.10	$98.81	$99.10	$96.88	1,470
2018-06-25	$98.82	$98.82	$98.82	$98.82	$96.60	1,462
2018-06-22	$99.21	$99.21	$99.21	$99.21	$96.98	1,712
2018-06-20	$99.21	$99.21	$99.21	$99.21	$96.98	2,174
2018-06-19	$99.35	$99.35	$99.35	$99.35	$97.12	832
2018-06-13	$99.35	$99.35	$99.35	$99.35	$97.12	162
2018-06-12	$99.35	$99.35	$99.35	$99.35	$97.12	552
2018-06-11	$99.35	$99.35	$99.35	$99.35	$97.12	4,750
2018-06-07	$99.35	$99.35	$99.35	$99.35	$97.12	233
2018-06-06	$99.68	$99.68	$99.68	$99.68	$97.44	4,022
2018-06-05	$99.40	$99.40	$99.40	$99.40	$97.16	283
2018-05-31	$99.43	$99.43	$99.43	$99.43	$97.19	4,000
2018-05-30	$100.04	$100.04	$100.04	$100.04	$97.79	131
2018-05-29	$100.04	$100.04	$100.04	$100.04	$97.79	154
2018-05-24	$100.05	$100.05	$100.05	$100.05	$97.80	2,750
2018-05-22	$99.47	$99.47	$99.47	$99.47	$97.23	5,046
2018-05-16	$99.33	$99.33	$99.33	$99.33	$97.10	318
2018-05-11	$99.33	$99.33	$99.33	$99.33	$97.10	112
2018-05-09	$99.34	$99.34	$99.34	$99.34	$97.11	2,352
2018-05-04	$99.34	$99.34	$99.34	$99.34	$97.11	3,920
2018-05-01	$99.34	$99.34	$99.34	$99.34	$97.11	50
2018-04-25	$99.20	$99.50	$99.20	$99.34	$97.11	7,757
2018-04-24	$99.46	$99.46	$99.46	$99.46	$97.22	100
2018-04-17	$99.64	$99.64	$99.64	$99.64	$97.40	153
2018-04-16	$99.92	$99.92	$99.92	$99.92	$97.67	525
2018-04-13	$99.92	$99.92	$99.92	$99.92	$97.67	5,500
2018-04-12	$99.92	$99.92	$99.92	$99.92	$97.67	189
2018-04-11	$99.40	$99.40	$99.40	$99.40	$97.16	1,500
2018-04-09	$99.32	$99.40	$99.32	$99.40	$97.16	24,900
2018-03-27	$99.03	$99.03	$99.03	$99.03	$96.80	477
2018-03-26	$98.92	$98.92	$98.92	$98.92	$96.70	380
2018-03-22	$99.40	$99.40	$99.40	$99.40	$97.16	251
2018-03-15	$99.52	$99.52	$99.52	$99.52	$97.28	233
2018-03-14	$99.53	$99.53	$99.53	$99.53	$97.29	2,203
2018-03-13	$99.60	$99.60	$99.60	$99.60	$97.36	7,800
2018-03-07	$100.02	$100.02	$100.02	$100.02	$97.77	400
2018-03-06	$100.03	$100.03	$100.03	$100.03	$97.78	3,590
2018-03-05	$99.58	$99.58	$99.58	$99.58	$97.34	2,007
2018-02-28	$100.45	$100.45	$100.45	$100.45	$98.19	696
2018-02-26	$99.76	$100.45	$99.76	$100.45	$98.19	2,097
2018-02-23	$100.25	$100.25	$100.25	$100.25	$98.00	327
2018-02-22	$100.35	$100.35	$100.35	$100.35	$98.09	501
2018-02-21	$99.62	$99.62	$99.62	$99.62	$97.38	2,455
2018-02-20	$99.73	$99.73	$99.73	$99.73	$97.49	810
2018-02-16	$99.73	$99.73	$99.73	$99.73	$97.49	1,133
2018-02-15	$100.01	$100.30	$99.05	$100.30	$98.04	5,492
2018-02-13	$99.55	$99.55	$99.55	$99.55	$97.31	525
2018-02-12	$100.10	$100.10	$99.55	$99.55	$97.31	1,626
2018-02-09	$100.11	$100.11	$100.11	$100.11	$97.86	1,885
2018-02-07	$100.11	$100.11	$100.11	$100.11	$97.86	6,075
2018-02-05	$100.35	$100.35	$100.35	$100.35	$98.09	4,358
2018-02-02	$100.54	$100.54	$100.54	$100.54	$98.28	250
2018-02-01	$100.35	$100.35	$99.70	$99.70	$97.46	5,103
2018-01-31	$100.60	$100.60	$100.60	$100.60	$98.34	214
2018-01-26	$100.75	$100.75	$100.75	$100.75	$98.48	142
2018-01-25	$100.75	$100.75	$100.75	$100.75	$98.48	12,610
2018-01-24	$100.45	$100.45	$100.45	$100.45	$98.19	550
2018-01-23	$100.50	$100.50	$100.50	$100.50	$98.24	2,930
2018-01-22	$100.30	$100.55	$100.30	$100.55	$98.29	977
2018-01-18	$99.75	$99.75	$99.75	$99.75	$97.51	4,175
2018-01-17	$100.21	$100.21	$100.21	$100.21	$97.96	2,345
2018-01-16	$100.25	$100.25	$100.25	$100.25	$98.00	2,832
2018-01-11	$100.25	$100.25	$100.25	$100.25	$98.00	653
2018-01-10	$101.10	$101.10	$101.10	$101.10	$98.83	7,220
2018-01-09	$101.10	$101.10	$101.10	$101.10	$98.83	2,229
2018-01-08	$101.10	$101.10	$101.10	$101.10	$98.83	610
2018-01-05	$101.10	$101.10	$101.10	$101.10	$98.83	3,563
2018-01-04	$100.41	$100.74	$100.00	$100.00	$97.75	4,839
2018-01-03	$101.20	$101.20	$101.20	$101.20	$98.92	20
2018-01-02	$101.20	$101.20	$101.20	$101.20	$98.92	40
2017-12-29	$101.20	$101.20	$101.20	$101.20	$98.92	1,970
2017-12-28	$101.15	$101.15	$100.67	$100.67	$98.41	3,700
2017-12-27	$101.42	$101.42	$101.42	$101.42	$99.14	2,141
2017-12-21	$101.42	$101.42	$101.42	$101.42	$99.14	327
2017-12-20	$101.42	$101.42	$101.42	$101.42	$99.14	37
2017-12-19	$101.42	$101.42	$101.42	$101.42	$99.14	29
2017-12-18	$101.42	$101.42	$101.42	$101.42	$99.14	1,087
2017-12-12	$101.55	$101.55	$101.42	$101.42	$99.14	773
2017-12-11	$100.67	$100.67	$100.67	$100.67	$98.41	3,379
2017-12-08	$100.67	$100.67	$100.67	$100.67	$98.41	247
2017-12-07	$101.41	$101.41	$101.41	$101.41	$99.12	258
2017-12-06	$100.90	$100.90	$100.90	$100.90	$98.63	0
2017-12-05	$100.90	$100.90	$100.90	$100.90	$98.63	3,284
2017-12-04	$100.80	$100.90	$100.80	$100.90	$98.63	1,405
2017-12-01	$100.91	$100.91	$100.91	$100.91	$98.64	1,517
2017-11-30	$100.91	$100.91	$100.91	$100.91	$98.64	94
2017-11-29	$100.91	$100.91	$100.91	$100.91	$98.64	2,814
2017-11-28	$101.55	$101.55	$101.55	$101.55	$99.27	2
2017-11-27	$101.55	$101.55	$101.55	$101.55	$99.27	297
2017-11-24	$101.50	$101.50	$101.50	$101.50	$99.22	0
2017-11-22	$101.50	$101.50	$101.50	$101.50	$99.22	0
2017-11-21	$101.50	$101.50	$101.50	$101.50	$99.22	0
2017-11-20	$101.50	$101.50	$101.50	$101.50	$99.22	0
2017-11-17	$101.50	$101.50	$101.50	$101.50	$99.22	111
2017-11-16	$101.50	$101.50	$101.50	$101.50	$99.22	1,617
2017-11-15	$101.50	$101.50	$101.50	$101.50	$99.22	0
2017-11-14	$101.50	$101.50	$101.50	$101.50	$99.22	0
2017-11-13	$101.50	$101.50	$101.50	$101.50	$99.22	0
2017-11-10	$101.50	$101.50	$101.50	$101.50	$99.22	2,020
2017-11-09	$101.55	$101.55	$101.55	$101.55	$99.27	0
2017-11-08	$101.55	$101.55	$101.55	$101.55	$99.27	1,975
2017-11-07	$101.55	$101.55	$101.55	$101.55	$99.27	0
2017-11-06	$101.55	$101.55	$101.55	$101.55	$99.27	62
2017-11-03	$101.55	$101.55	$101.55	$101.55	$99.27	501
2017-11-02	$101.55	$101.55	$101.55	$101.55	$99.27	0
2017-11-01	$101.55	$101.55	$101.55	$101.55	$99.27	1,109
2017-10-31	$100.82	$100.82	$100.82	$100.82	$98.55	0
2017-10-30	$100.82	$100.82	$100.82	$100.82	$98.55	0
2017-10-27	$100.82	$100.82	$100.82	$100.82	$98.55	0
2017-10-26	$100.82	$100.82	$100.82	$100.82	$98.55	0
2017-10-25	$100.82	$100.82	$100.82	$100.82	$98.55	325
2017-10-24	$100.82	$100.82	$100.82	$100.82	$98.55	17,552
2017-10-23	$100.82	$100.82	$100.82	$100.82	$98.55	0
2017-10-20	$100.82	$100.82	$100.82	$100.82	$98.55	0
2017-10-19	$100.82	$100.82	$100.82	$100.82	$98.55	13
2017-10-18	$101.14	$101.14	$100.82	$100.82	$98.55	37,721
2017-10-17	$101.50	$101.50	$101.50	$101.50	$99.22	64
2017-10-16	$101.50	$101.50	$101.50	$101.50	$99.22	0
2017-10-13	$101.50	$101.50	$101.50	$101.50	$99.22	0
2017-10-12	$101.10	$101.50	$101.10	$101.50	$99.22	2,309
2017-10-11	$101.25	$101.25	$101.25	$101.25	$98.97	470
2017-10-10	$101.25	$101.25	$101.25	$101.25	$98.97	20
2017-10-09	$101.25	$101.25	$101.25	$101.25	$98.97	359
2017-10-06	$101.25	$101.25	$101.25	$101.25	$98.97	0
2017-10-05	$101.25	$101.25	$101.25	$101.25	$98.97	3,721
2017-10-04	$101.25	$101.25	$101.25	$101.25	$98.97	0
2017-10-03	$101.25	$101.25	$101.25	$101.25	$98.97	0
2017-10-02	$101.25	$101.25	$101.25	$101.25	$98.97	89
2017-09-29	$101.25	$101.25	$101.25	$101.25	$98.97	0
2017-09-28	$101.25	$101.25	$101.25	$101.25	$98.97	4,942
2017-09-27	$101.33	$101.33	$101.33	$101.33	$99.05	0
2017-09-26	$101.33	$101.33	$101.33	$101.33	$99.05	127
2017-09-25	$101.33	$101.33	$101.33	$101.33	$99.05	0
2017-09-22	$101.33	$101.33	$101.33	$101.33	$99.05	403
2017-09-21	$101.33	$101.33	$101.33	$101.33	$99.05	2,000
2017-09-20	$101.33	$101.33	$101.33	$101.33	$99.05	3,560
2017-09-19	$100.72	$100.72	$100.72	$100.72	$98.46	0
2017-09-18	$100.80	$100.80	$100.72	$100.72	$98.46	2,330
2017-09-15	$101.60	$101.60	$101.60	$101.60	$99.32	0
2017-09-14	$101.60	$101.60	$101.60	$101.60	$99.32	2,564
2017-09-13	$102.20	$102.20	$102.20	$102.20	$99.90	1,277
2017-09-12	$101.53	$102.20	$101.53	$102.20	$99.90	624
2017-09-11	$101.35	$101.35	$101.35	$101.35	$99.07	82
2017-09-08	$101.35	$101.35	$101.35	$101.35	$99.07	0
2017-09-07	$101.35	$101.35	$101.35	$101.35	$99.07	0
2017-09-06	$101.35	$101.35	$101.35	$101.35	$99.07	1,183
2017-09-05	$101.21	$101.21	$101.21	$101.21	$98.94	0
2017-09-01	$101.21	$101.21	$101.21	$101.21	$98.94	0
2017-08-31	$101.21	$101.21	$101.21	$101.21	$98.94	0
2017-08-30	$101.21	$101.21	$101.21	$101.21	$98.94	0
2017-08-29	$101.21	$101.21	$101.21	$101.21	$98.94	59
2017-08-28	$101.21	$101.21	$101.21	$101.21	$98.94	0
2017-08-25	$101.21	$101.21	$101.21	$101.21	$98.94	106
2017-08-24	$101.21	$101.21	$101.21	$101.21	$98.94	552
2017-08-23	$101.21	$101.21	$101.21	$101.21	$98.94	3,366
2017-08-22	$101.21	$101.21	$101.21	$101.21	$98.94	42
2017-08-21	$101.21	$101.21	$101.21	$101.21	$98.94	0
2017-08-18	$101.21	$101.21	$101.21	$101.21	$98.94	0
2017-08-17	$101.21	$101.21	$101.21	$101.21	$98.94	0
2017-08-16	$100.99	$101.21	$100.99	$101.21	$98.94	5,395
2017-08-15	$101.05	$101.65	$101.05	$101.65	$99.36	2,569
2017-08-14	$101.40	$101.40	$101.00	$101.00	$98.73	2,124
2017-08-11	$101.53	$101.53	$101.53	$101.53	$99.25	8,101
2017-08-10	$101.53	$101.53	$101.53	$101.53	$99.25	0
2017-08-09	$101.53	$101.53	$101.53	$101.53	$99.25	0
2017-08-08	$101.53	$101.53	$101.53	$101.53	$99.25	0
2017-08-07	$101.53	$101.53	$101.53	$101.53	$99.25	342
2017-08-04	$101.53	$101.53	$101.53	$101.53	$99.25	0
2017-08-03	$101.53	$101.53	$101.53	$101.53	$99.25	0
2017-08-02	$101.53	$101.53	$101.53	$101.53	$99.25	0
2017-08-01	$101.53	$101.53	$101.53	$101.53	$99.25	17,500
2017-07-31	$101.53	$101.53	$101.53	$101.53	$99.25	1,397
2017-07-28	$101.53	$101.53	$101.53	$101.53	$99.25	17
2017-07-27	$101.53	$101.53	$101.53	$101.53	$99.25	700
2017-07-26	$101.53	$101.53	$101.53	$101.53	$99.25	700
2017-07-25	$101.53	$101.53	$101.53	$101.53	$99.25	246
2017-07-24	$101.53	$101.53	$101.53	$101.53	$99.25	0
2017-07-21	$101.53	$101.53	$101.53	$101.53	$99.25	59
2017-07-20	$101.53	$101.53	$101.53	$101.53	$99.25	8
2017-07-19	$101.53	$101.53	$101.53	$101.53	$99.25	1,964
2017-07-18	$100.98	$100.98	$100.98	$100.98	$98.71	862
2017-07-17	$100.98	$100.98	$100.98	$100.98	$98.71	250
2017-07-14	$101.39	$101.39	$101.16	$101.16	$98.89	297
2017-07-13	$101.20	$101.20	$101.20	$101.20	$98.92	339
2017-07-12	$101.20	$101.20	$101.20	$101.20	$98.92	341
2017-07-11	$101.20	$101.20	$101.20	$101.20	$98.92	1,160
2017-07-10	$101.25	$101.25	$101.25	$101.25	$98.97	1,037
2017-07-07	$101.25	$101.25	$101.25	$101.25	$98.97	115
2017-07-06	$101.25	$101.25	$101.25	$101.25	$98.97	0
2017-07-05	$101.25	$101.25	$101.25	$101.25	$98.97	0
2017-07-03	$101.25	$101.25	$101.25	$101.25	$98.97	0
2017-06-30	$101.25	$101.25	$101.25	$101.25	$98.97	0
2017-06-29	$101.25	$101.25	$101.25	$101.25	$98.97	0
2017-06-28	$101.27	$101.27	$101.25	$101.25	$98.97	3,840
2017-06-27	$101.60	$101.60	$101.60	$101.60	$99.32	2,631
2017-06-26	$101.60	$101.60	$101.60	$101.60	$99.32	0
2017-06-23	$101.60	$101.60	$101.60	$101.60	$99.32	40
2017-06-22	$101.60	$101.60	$101.60	$101.60	$99.32	147
2017-06-21	$101.93	$101.93	$101.93	$101.93	$99.64	26
2017-06-20	$101.93	$101.93	$101.93	$101.93	$99.64	0
2017-06-19	$101.93	$101.93	$101.93	$101.93	$99.64	0
2017-06-16	$101.93	$101.93	$101.93	$101.93	$99.64	3,920
2017-06-15	$101.93	$101.93	$101.93	$101.93	$99.64	4,923
2017-06-14	$101.93	$101.93	$101.93	$101.93	$99.64	420
2017-06-13	$101.20	$101.20	$101.20	$101.20	$98.92	0
2017-06-12	$101.20	$101.20	$101.20	$101.20	$98.92	0
2017-06-09	$101.20	$101.20	$101.20	$101.20	$98.92	0
2017-06-08	$101.20	$101.20	$101.20	$101.20	$98.92	17,100
2017-06-07	$101.20	$101.20	$101.20	$101.20	$98.92	0
2017-06-06	$101.20	$101.20	$101.20	$101.20	$98.92	0
2017-06-05	$101.20	$101.20	$101.20	$101.20	$98.92	2,918
2017-06-02	$102.00	$102.00	$102.00	$102.00	$99.71	0
2017-06-01	$102.00	$102.00	$102.00	$102.00	$99.71	0
2017-05-31	$102.00	$102.00	$102.00	$102.00	$99.71	1,030
2017-05-30	$101.90	$101.90	$101.90	$101.90	$99.61	0
2017-05-26	$101.90	$101.90	$101.90	$101.90	$99.61	276
2017-05-25	$101.95	$101.95	$101.95	$101.95	$99.66	530
2017-05-24	$101.95	$101.95	$101.95	$101.95	$99.66	0
2017-05-23	$101.00	$101.95	$101.00	$101.95	$99.66	8,152
2017-05-22	$101.54	$101.54	$101.54	$101.54	$99.26	6,160
2017-05-19	$101.54	$101.54	$101.54	$101.54	$99.26	0
2017-05-18	$101.54	$101.54	$101.54	$101.54	$99.26	370
2017-05-17	$101.90	$101.90	$101.90	$101.90	$99.61	0
2017-05-16	$101.90	$101.90	$101.90	$101.90	$99.61	0
2017-05-15	$101.90	$101.90	$101.90	$101.90	$99.61	315
2017-05-12	$101.25	$101.25	$101.25	$101.25	$98.97	0
2017-05-11	$101.25	$101.25	$101.25	$101.25	$98.97	0
2017-05-10	$101.25	$101.25	$101.25	$101.25	$98.97	1,042
2017-05-09	$101.18	$101.18	$101.18	$101.18	$98.90	149
2017-05-08	$101.18	$101.18	$101.18	$101.18	$98.90	0
2017-05-05	$101.18	$101.18	$101.18	$101.18	$98.90	1,075
2017-05-04	$101.33	$101.33	$101.33	$101.33	$99.05	0
2017-05-03	$101.33	$101.33	$101.33	$101.33	$99.05	0
2017-05-02	$101.33	$101.33	$101.33	$101.33	$99.05	0
2017-05-01	$101.33	$101.33	$101.33	$101.33	$99.05	0
2017-04-28	$101.33	$101.33	$101.33	$101.33	$99.05	0
2017-04-27	$101.33	$101.33	$101.33	$101.33	$99.05	0
2017-04-26	$101.33	$101.33	$101.33	$101.33	$99.05	2,964
2017-04-25	$100.50	$100.50	$100.50	$100.50	$98.24	52,271
2017-04-24	$101.16	$101.16	$100.50	$100.50	$98.24	3,219
2017-04-21	$100.65	$100.65	$100.65	$100.65	$98.39	0
2017-04-20	$100.65	$100.65	$100.65	$100.65	$98.39	0
2017-04-19	$101.25	$101.25	$100.65	$100.65	$98.39	718
2017-04-18	$101.60	$101.60	$101.60	$101.60	$99.32	0
2017-04-17	$101.60	$101.60	$101.60	$101.60	$99.32	0
2017-04-13	$101.60	$101.60	$101.60	$101.60	$99.32	4
2017-04-12	$101.60	$101.60	$101.60	$101.60	$99.32	141
2017-04-11	$100.50	$100.50	$100.50	$100.50	$98.24	0
2017-04-10	$100.50	$100.50	$100.50	$100.50	$98.24	23
2017-04-07	$100.50	$100.50	$100.50	$100.50	$98.24	8,180
2017-04-06	$101.40	$101.40	$101.40	$101.40	$99.12	179
2017-04-05	$101.25	$101.25	$101.25	$101.25	$98.97	0
2017-04-04	$101.25	$101.25	$101.25	$101.25	$98.97	0
2017-04-03	$101.25	$101.25	$101.25	$101.25	$98.97	0
2017-03-31	$101.25	$101.25	$101.25	$101.25	$98.97	0
2017-03-30	$101.25	$101.25	$101.25	$101.25	$98.97	50
2017-03-29	$101.25	$101.25	$101.25	$101.25	$98.97	66
2017-03-28	$100.82	$101.25	$100.81	$101.25	$98.97	7,986
2017-03-27	$100.70	$100.70	$100.70	$100.70	$98.44	0
2017-03-24	$100.70	$100.70	$100.70	$100.70	$98.44	1,156
2017-03-23	$100.54	$100.54	$100.54	$100.54	$98.28	0
2017-03-22	$100.54	$100.54	$100.54	$100.54	$98.28	45
2017-03-21	$100.54	$100.54	$100.54	$100.54	$98.28	0
2017-03-20	$100.54	$100.54	$100.54	$100.54	$98.28	0
2017-03-17	$100.54	$100.54	$100.54	$100.54	$98.28	2,425
2017-03-16	$100.88	$100.88	$100.88	$100.88	$98.61	513
2017-03-15	$99.00	$99.00	$99.00	$99.00	$96.77	1,000
2017-03-14	$100.10	$101.00	$100.10	$101.00	$98.73	1,317
2017-03-13	$101.30	$101.30	$101.30	$101.30	$99.02	0
2017-03-10	$101.30	$101.30	$101.30	$101.30	$99.02	87
2017-03-09	$101.30	$101.30	$101.30	$101.30	$99.02	66
2017-03-08	$101.30	$101.30	$101.30	$101.30	$99.02	378
2017-03-07	$101.55	$101.55	$101.55	$101.55	$99.27	69
2017-03-06	$101.55	$101.55	$101.55	$101.55	$99.27	3,072
2017-03-03	$101.55	$101.55	$101.55	$101.55	$99.27	0
2017-03-02	$101.55	$101.55	$101.55	$101.55	$99.27	1,226
2017-03-01	$101.80	$101.80	$101.80	$101.80	$99.51	0
2017-02-28	$101.80	$101.80	$101.80	$101.80	$99.51	63
2017-02-27	$101.80	$101.80	$101.80	$101.80	$99.51	0
2017-02-24	$101.32	$101.80	$101.32	$101.80	$99.51	1,223
2017-02-23	$100.50	$100.50	$100.50	$100.50	$98.24	0
2017-02-22	$100.50	$100.50	$100.50	$100.50	$98.24	29,450
2017-02-21	$100.35	$100.35	$100.35	$100.35	$98.09	521
2017-02-17	$101.45	$101.45	$101.45	$101.45	$99.17	275
2017-02-16	$101.50	$101.50	$101.50	$101.50	$99.22	0
2017-02-15	$101.50	$101.50	$101.50	$101.50	$99.22	0
2017-02-14	$101.50	$101.50	$101.50	$101.50	$99.22	0
2017-02-13	$101.50	$101.50	$101.50	$101.50	$99.22	0
2017-02-10	$101.50	$101.50	$101.50	$101.50	$99.22	972
2017-02-09	$100.30	$100.30	$100.30	$100.30	$98.04	0
2017-02-08	$100.30	$100.30	$100.30	$100.30	$98.04	0
2017-02-07	$100.30	$100.30	$100.30	$100.30	$98.04	0
2017-02-06	$100.30	$100.30	$100.30	$100.30	$98.04	0
2017-02-03	$100.30	$100.30	$100.30	$100.30	$98.04	660
2017-02-02	$101.24	$101.24	$101.24	$101.24	$98.96	215
2017-02-01	$101.15	$102.61	$101.15	$102.61	$100.30	486
2017-01-31	$101.00	$101.00	$101.00	$101.00	$98.73	0
2017-01-30	$101.00	$101.00	$101.00	$101.00	$98.73	0
2017-01-27	$101.00	$101.00	$101.00	$101.00	$98.73	11,937
2017-01-26	$101.15	$101.15	$101.15	$101.15	$98.88	2,014
2017-01-25	$101.15	$101.15	$101.15	$101.15	$98.88	636
2017-01-24	$101.20	$101.20	$101.20	$101.20	$98.92	0
2017-01-23	$101.20	$101.20	$101.20	$101.20	$98.92	2,001
2017-01-20	$101.20	$101.20	$101.20	$101.20	$98.92	0
2017-01-19	$101.20	$101.20	$101.20	$101.20	$98.92	0
2017-01-18	$101.20	$101.20	$101.20	$101.20	$98.92	0
2017-01-17	$101.20	$101.20	$101.20	$101.20	$98.92	3,515
2017-01-13	$100.52	$100.52	$100.52	$100.52	$98.26	64
2017-01-12	$100.52	$100.52	$100.52	$100.52	$98.26	487
2017-01-11	$100.95	$100.95	$100.95	$100.95	$98.68	0
2017-01-10	$100.95	$100.95	$100.95	$100.95	$98.68	0
2017-01-09	$100.95	$100.95	$100.95	$100.95	$98.68	0
2017-01-06	$100.95	$100.95	$100.95	$100.95	$98.68	757
2017-01-05	$101.05	$101.05	$101.05	$101.05	$98.78	267
2017-01-04	$99.94	$99.94	$99.94	$99.94	$97.69	0
2017-01-03	$99.94	$99.94	$99.94	$99.94	$97.69	0
2016-12-30	$99.94	$99.94	$99.94	$99.94	$97.69	0
2016-12-29	$99.94	$99.94	$99.94	$99.94	$97.69	0
2016-12-28	$99.94	$99.94	$99.94	$99.94	$97.69	14,000
2016-12-27	$99.55	$99.55	$99.55	$99.55	$97.31	0
2016-12-23	$99.55	$99.55	$99.55	$99.55	$97.31	130
2016-12-22	$100.50	$100.50	$100.50	$100.50	$98.24	0
2016-12-21	$100.50	$100.50	$100.50	$100.50	$98.24	831
2016-12-20	$100.50	$100.50	$100.50	$100.50	$98.24	0
2016-12-19	$100.50	$100.50	$100.50	$100.50	$98.24	0
2016-12-16	$100.50	$100.50	$100.50	$100.50	$98.24	620
2016-12-15	$100.40	$100.40	$100.40	$100.40	$98.14	589
2016-12-14	$101.15	$101.15	$101.15	$101.15	$98.88	0
2016-12-13	$101.15	$101.15	$101.15	$101.15	$98.88	4
2016-12-12	$101.15	$101.15	$101.15	$101.15	$98.88	336
2016-12-09	$100.74	$100.74	$100.74	$100.74	$98.47	0
2016-12-08	$100.74	$100.74	$100.74	$100.74	$98.47	0
2016-12-07	$100.74	$100.74	$100.74	$100.74	$98.47	0
2016-12-06	$100.74	$100.74	$100.74	$100.74	$98.47	5,926
2016-12-05	$100.74	$100.74	$100.74	$100.74	$98.47	3,043
2016-12-02	$100.74	$100.74	$100.74	$100.74	$98.47	2,235
2016-12-01	$101.00	$101.00	$101.00	$101.00	$98.73	5,648
2016-11-30	$101.00	$101.00	$101.00	$101.00	$98.73	2,386
2016-11-29	$101.00	$101.00	$101.00	$101.00	$98.73	1,081
2016-11-28	$101.00	$101.00	$101.00	$101.00	$98.73	14,741
2016-11-25	$101.00	$101.00	$101.00	$101.00	$98.73	0
2016-11-23	$101.00	$101.00	$101.00	$101.00	$98.73	2,220
2016-11-22	$101.00	$101.00	$101.00	$101.00	$98.73	0
2016-11-21	$101.00	$101.00	$101.00	$101.00	$98.73	0
2016-11-18	$101.00	$101.00	$101.00	$101.00	$98.73	0
2016-11-17	$101.00	$101.00	$101.00	$101.00	$98.73	0
2016-11-16	$101.00	$101.00	$101.00	$101.00	$98.73	8
2016-11-15	$101.00	$101.00	$101.00	$101.00	$98.73	0
2016-11-14	$101.25	$101.25	$101.00	$101.00	$98.73	418
2016-11-11	$101.58	$101.58	$101.58	$101.58	$99.30	0
2016-11-10	$101.58	$101.58	$101.58	$101.58	$99.30	0
2016-11-09	$101.58	$101.58	$101.58	$101.58	$99.30	0
2016-11-08	$101.58	$101.58	$101.58	$101.58	$99.30	0
2016-11-07	$101.58	$101.58	$101.58	$101.58	$99.30	0
2016-11-04	$101.58	$101.58	$101.58	$101.58	$99.30	0
2016-11-03	$101.58	$101.58	$101.58	$101.58	$99.30	0
2016-11-02	$101.58	$101.58	$101.58	$101.58	$99.30	0
2016-11-01	$101.58	$101.58	$101.58	$101.58	$99.30	0
2016-10-31	$101.58	$101.58	$101.58	$101.58	$99.30	1,475
2016-10-28	$101.49	$101.49	$101.49	$101.49	$99.20	0
2016-10-27	$101.49	$101.49	$101.49	$101.49	$99.20	0
2016-10-26	$101.49	$101.49	$101.49	$101.49	$99.20	0
2016-10-25	$101.49	$101.49	$101.49	$101.49	$99.20	0
2016-10-24	$101.49	$101.49	$101.49	$101.49	$99.20	0
2016-10-21	$101.49	$101.49	$101.49	$101.49	$99.20	2,688
2016-10-20	$101.49	$101.49	$101.49	$101.49	$99.20	1,312
2016-10-19	$101.49	$101.49	$101.49	$101.49	$99.20	0
2016-10-18	$101.49	$101.49	$101.49	$101.49	$99.20	210
2016-10-17	$101.25	$101.25	$101.25	$101.25	$98.97	0
2016-10-14	$101.25	$101.25	$101.25	$101.25	$98.97	250
2016-10-13	$102.00	$102.00	$102.00	$102.00	$99.71	0
2016-10-12	$102.00	$102.00	$102.00	$102.00	$99.71	0
2016-10-11	$102.00	$102.00	$102.00	$102.00	$99.71	0
2016-10-10	$102.00	$102.00	$102.00	$102.00	$99.71	1,800
2016-10-07	$102.00	$102.00	$102.00	$102.00	$99.71	0
2016-10-06	$102.00	$102.00	$102.00	$102.00	$99.71	0
2016-10-05	$102.00	$102.00	$102.00	$102.00	$99.71	0
2016-10-04	$102.00	$102.00	$102.00	$102.00	$99.71	0
2016-10-03	$102.00	$102.00	$102.00	$102.00	$99.71	0
2016-09-30	$102.00	$102.00	$102.00	$102.00	$99.71	245
2016-09-29	$102.20	$102.20	$102.20	$102.20	$99.90	640
2016-09-28	$102.13	$102.13	$102.13	$102.13	$99.83	147
2016-09-27	$101.25	$101.25	$101.25	$101.25	$98.97	0
2016-09-26	$101.25	$101.25	$101.25	$101.25	$98.97	0
2016-09-23	$101.25	$101.25	$101.25	$101.25	$98.97	1,592
2016-09-22	$101.25	$101.25	$101.25	$101.25	$98.97	2,629
2016-09-21	$102.90	$102.90	$102.90	$102.90	$100.59	0
2016-09-20	$102.90	$102.90	$102.90	$102.90	$100.59	0
2016-09-19	$102.90	$102.90	$102.90	$102.90	$100.59	2,952
2016-09-16	$101.92	$101.92	$101.92	$101.92	$99.63	0
2016-09-15	$101.92	$101.92	$101.92	$101.92	$99.63	0
2016-09-14	$101.80	$101.92	$101.80	$101.92	$99.63	3,161
2016-09-13	$103.00	$103.00	$103.00	$103.00	$100.68	1,412
2016-09-12	$103.00	$103.00	$103.00	$103.00	$100.68	0
2016-09-09	$103.00	$103.00	$103.00	$103.00	$100.68	0
2016-09-08	$103.00	$103.00	$103.00	$103.00	$100.68	0
2016-09-07	$103.00	$103.00	$103.00	$103.00	$100.68	0
2016-09-06	$103.00	$103.00	$103.00	$103.00	$100.68	178
2016-09-02	$101.00	$101.00	$101.00	$101.00	$98.73	1,900
2016-09-01	$101.00	$101.00	$101.00	$101.00	$98.73	616
2016-08-31	$102.35	$102.35	$102.35	$102.35	$100.05	24
2016-08-30	$102.35	$102.35	$102.35	$102.35	$100.05	0
2016-08-29	$102.35	$102.35	$102.35	$102.35	$100.05	0
2016-08-26	$102.35	$102.35	$102.35	$102.35	$100.05	1,389
2016-08-25	$102.65	$102.65	$102.65	$102.65	$100.34	500
2016-08-24	$102.65	$102.65	$102.65	$102.65	$100.34	500
2016-08-23	$102.65	$102.65	$102.65	$102.65	$100.34	1,134
2016-08-22	$102.20	$102.20	$102.20	$102.20	$99.90	0
2016-08-19	$102.20	$102.20	$102.20	$102.20	$99.90	1,550
2016-08-18	$101.80	$103.00	$101.80	$103.00	$100.68	665
2016-08-17	$101.80	$101.80	$101.80	$101.80	$99.51	0
2016-08-16	$101.80	$101.80	$101.80	$101.80	$99.51	4,688
2016-08-15	$102.60	$102.60	$102.60	$102.60	$100.29	635
2016-08-12	$102.21	$102.21	$102.21	$102.21	$99.91	421
2016-08-11	$102.40	$102.40	$102.40	$102.40	$100.10	0
2016-08-10	$102.40	$102.40	$102.40	$102.40	$100.10	0
2016-08-09	$102.40	$102.40	$102.40	$102.40	$100.10	363
2016-08-08	$103.00	$103.00	$103.00	$103.00	$100.68	0
2016-08-05	$103.00	$103.00	$103.00	$103.00	$100.68	0
2016-08-04	$103.00	$103.00	$103.00	$103.00	$100.68	0
2016-08-03	$103.00	$103.00	$103.00	$103.00	$100.68	0
2016-08-02	$103.00	$103.00	$103.00	$103.00	$100.68	0
2016-08-01	$103.00	$103.00	$103.00	$103.00	$100.68	0
2016-07-29	$102.00	$103.00	$102.00	$103.00	$100.68	477
2016-07-28	$101.82	$101.82	$101.82	$101.82	$99.53	2,064
2016-07-27	$102.75	$102.75	$102.75	$102.75	$100.44	150
2016-07-26	$103.10	$103.10	$101.98	$101.98	$99.69	1,874
2016-07-25	$101.69	$101.69	$101.69	$101.69	$99.40	0
2016-07-22	$101.69	$101.69	$101.69	$101.69	$99.40	0
2016-07-21	$101.69	$101.69	$101.69	$101.69	$99.40	1,446
2016-07-20	$102.50	$102.50	$102.50	$102.50	$100.20	0
2016-07-19	$102.50	$102.50	$102.50	$102.50	$100.20	8,509
2016-07-18	$102.80	$102.80	$102.80	$102.80	$100.49	0
2016-07-15	$102.80	$102.80	$102.80	$102.80	$100.49	0
2016-07-14	$101.72	$102.80	$101.72	$102.80	$100.49	1,622
2016-07-13	$101.00	$101.00	$101.00	$101.00	$98.73	0
2016-07-12	$101.00	$101.00	$101.00	$101.00	$98.73	0
2016-07-11	$101.00	$101.00	$101.00	$101.00	$98.73	0
2016-07-08	$101.00	$101.00	$101.00	$101.00	$98.73	0
2016-07-07	$101.00	$101.00	$101.00	$101.00	$98.73	100
2016-07-06	$102.95	$102.95	$102.95	$102.95	$100.64	86
2016-07-05	$102.95	$102.95	$102.95	$102.95	$100.64	750
2016-07-01	$102.75	$102.75	$102.75	$102.75	$100.44	748
2016-06-30	$101.59	$101.59	$101.59	$101.59	$99.31	2,987
2016-06-29	$102.00	$102.00	$102.00	$102.00	$99.71	32
2016-06-28	$102.00	$102.00	$102.00	$102.00	$99.71	0
2016-06-27	$102.00	$102.00	$102.00	$102.00	$99.71	0
2016-06-24	$102.00	$102.00	$102.00	$102.00	$99.71	0
2016-06-23	$102.00	$102.00	$102.00	$102.00	$99.71	293
2016-06-22	$102.50	$102.50	$102.50	$102.50	$100.20	243
2016-06-21	$102.50	$102.50	$102.50	$102.50	$100.20	0
2016-06-20	$102.50	$102.50	$102.50	$102.50	$100.20	0
2016-06-17	$102.50	$102.50	$102.50	$102.50	$100.20	0
2016-06-16	$102.50	$102.50	$102.50	$102.50	$100.20	0
2016-06-15	$102.50	$102.50	$102.50	$102.50	$100.20	0
2016-06-14	$102.50	$102.50	$102.50	$102.50	$100.20	0
2016-06-13	$102.50	$102.50	$102.50	$102.50	$100.20	0
2016-06-10	$102.50	$102.50	$102.50	$102.50	$100.20	0
2016-06-09	$102.50	$102.50	$102.50	$102.50	$100.20	0
2016-06-08	$102.50	$102.50	$102.50	$102.50	$100.20	0
2016-06-07	$102.75	$102.75	$102.50	$102.50	$100.20	800
2016-06-06	$102.75	$102.75	$102.75	$102.75	$100.44	351
2016-06-03	$102.00	$102.00	$102.00	$102.00	$99.71	0
2016-06-02	$102.00	$102.00	$102.00	$102.00	$99.71	0
2016-06-01	$102.00	$102.00	$102.00	$102.00	$99.71	58
2016-05-31	$102.00	$102.00	$102.00	$102.00	$99.71	0
2016-05-27	$101.70	$102.00	$101.70	$102.00	$99.71	2,000
2016-05-26	$102.50	$102.50	$102.50	$102.50	$100.20	345
2016-05-25	$101.43	$101.43	$101.43	$101.43	$99.15	0
2016-05-24	$101.43	$101.43	$101.43	$101.43	$99.15	1,194
2016-05-23	$101.52	$101.52	$101.52	$101.52	$99.24	0
2016-05-20	$101.52	$101.52	$101.52	$101.52	$99.24	98
2016-05-19	$101.52	$101.52	$101.52	$101.52	$99.24	0
2016-05-18	$101.52	$101.52	$101.52	$101.52	$99.24	0
2016-05-17	$101.52	$101.52	$101.52	$101.52	$99.24	1,084
2016-05-16	$101.63	$101.63	$101.63	$101.63	$99.34	0
2016-05-13	$101.63	$101.63	$101.63	$101.63	$99.34	0
2016-05-12	$101.63	$101.63	$101.63	$101.63	$99.34	0
2016-05-11	$101.63	$101.63	$101.63	$101.63	$99.34	0
2016-05-10	$101.63	$101.63	$101.63	$101.63	$99.34	1,599
2016-05-09	$102.25	$102.25	$102.25	$102.25	$99.95	0
2016-05-06	$102.25	$102.25	$102.25	$102.25	$99.95	0
2016-05-05	$102.25	$102.25	$102.25	$102.25	$99.95	0
2016-05-04	$102.25	$102.25	$102.25	$102.25	$99.95	0
2016-05-03	$102.25	$102.25	$102.25	$102.25	$99.95	0
2016-05-02	$102.25	$102.25	$102.25	$102.25	$99.95	59
2016-04-29	$101.36	$102.25	$101.36	$102.25	$99.95	252
2016-04-28	$101.00	$101.00	$101.00	$101.00	$98.73	0
2016-04-27	$101.00	$101.00	$101.00	$101.00	$98.73	0
2016-04-26	$101.00	$101.00	$101.00	$101.00	$98.73	0
2016-04-25	$101.14	$101.14	$101.00	$101.00	$98.73	6,841
2016-04-22	$101.26	$101.26	$101.26	$101.26	$98.98	500
2016-04-21	$101.55	$101.55	$101.55	$101.55	$99.27	0
2016-04-20	$101.55	$101.55	$101.55	$101.55	$99.27	0
2016-04-19	$101.55	$101.55	$101.55	$101.55	$99.27	0
2016-04-18	$101.55	$101.55	$101.55	$101.55	$99.27	0
2016-04-15	$101.55	$101.55	$101.55	$101.55	$99.27	147
2016-04-14	$101.10	$101.10	$101.10	$101.10	$98.82	902
2016-04-13	$101.38	$101.38	$101.10	$101.10	$98.83	1,187
2016-04-12	$100.00	$100.00	$100.00	$100.00	$97.75	0
2016-04-11	$100.00	$100.00	$100.00	$100.00	$97.75	0
2016-04-08	$100.00	$100.00	$100.00	$100.00	$97.75	0
2016-04-07	$100.00	$100.00	$100.00	$100.00	$97.75	224
2016-04-06	$101.40	$101.40	$101.40	$101.40	$99.12	690
2016-04-05	$100.26	$100.26	$100.26	$100.26	$98.01	0
2016-04-04	$100.26	$100.26	$100.26	$100.26	$98.01	0
2016-04-01	$100.26	$100.26	$100.26	$100.26	$98.01	82
2016-03-31	$100.26	$100.26	$100.26	$100.26	$98.01	0
2016-03-30	$100.26	$100.26	$100.26	$100.26	$98.01	0
2016-03-29	$100.26	$100.26	$100.26	$100.26	$98.01	457
2016-03-28	$101.00	$101.00	$101.00	$101.00	$98.73	0
2016-03-24	$101.00	$101.00	$101.00	$101.00	$98.73	0
2016-03-23	$101.00	$101.00	$101.00	$101.00	$98.73	135
2016-03-22	$100.66	$100.66	$100.66	$100.66	$98.40	0
2016-03-21	$100.66	$100.66	$100.66	$100.66	$98.40	420
2016-03-18	$100.40	$100.40	$100.40	$100.40	$98.14	686
2016-03-17	$100.83	$100.83	$100.83	$100.83	$98.56	1,072
2016-03-16	$100.56	$100.56	$100.56	$100.56	$98.30	0
2016-03-15	$100.56	$100.56	$100.56	$100.56	$98.30	1,461
2016-03-14	$100.49	$100.49	$100.49	$100.49	$98.23	0
2016-03-11	$100.49	$100.49	$100.49	$100.49	$98.23	500
2016-03-10	$100.07	$100.07	$100.02	$100.02	$97.77	579
2016-03-09	$100.56	$100.56	$100.56	$100.56	$98.29	0
2016-03-08	$100.56	$100.56	$100.56	$100.56	$98.29	0
2016-03-07	$100.56	$100.56	$100.56	$100.56	$98.29	0
2016-03-04	$100.56	$100.56	$100.56	$100.56	$98.29	0
2016-03-03	$100.56	$100.56	$100.56	$100.56	$98.29	0
2016-03-02	$100.56	$100.56	$100.56	$100.56	$98.29	726
2016-03-01	$100.05	$100.05	$100.05	$100.05	$97.80	0
2016-02-29	$100.05	$100.05	$100.05	$100.05	$97.80	0
2016-02-26	$100.05	$100.05	$100.05	$100.05	$97.80	0
2016-02-25	$100.05	$100.05	$100.05	$100.05	$97.80	0
2016-02-24	$100.05	$100.05	$100.05	$100.05	$97.80	0
2016-02-23	$100.05	$100.05	$100.05	$100.05	$97.80	0
2016-02-22	$100.05	$100.05	$100.05	$100.05	$97.80	0
2016-02-19	$100.05	$100.05	$100.05	$100.05	$97.80	0
2016-02-18	$100.48	$100.48	$100.05	$100.05	$97.80	2,710
2016-02-17	$101.00	$101.00	$101.00	$101.00	$98.73	1,200
2016-02-16	$100.43	$100.43	$100.43	$100.43	$98.17	0
2016-02-12	$100.43	$100.43	$100.43	$100.43	$98.17	0
2016-02-11	$100.43	$100.43	$100.43	$100.43	$98.17	0
2016-02-10	$100.43	$100.43	$100.43	$100.43	$98.17	0
2016-02-09	$100.43	$100.43	$100.43	$100.43	$98.17	0
2016-02-08	$100.43	$100.43	$100.43	$100.43	$98.17	749
2016-02-05	$100.62	$100.62	$100.62	$100.62	$98.36	0
2016-02-04	$100.62	$100.62	$100.62	$100.62	$98.36	0
2016-02-03	$100.62	$100.62	$100.62	$100.62	$98.36	0
2016-02-02	$100.61	$100.62	$100.61	$100.62	$98.36	15,307
2016-02-01	$100.60	$100.60	$100.60	$100.60	$98.34	0
2016-01-29	$100.60	$100.60	$100.60	$100.60	$98.34	1,286
2016-01-28	$100.47	$100.47	$100.47	$100.47	$98.21	0
2016-01-27	$100.47	$100.47	$100.47	$100.47	$98.21	421
2016-01-26	$100.50	$100.50	$100.50	$100.50	$98.24	0
2016-01-25	$100.50	$100.50	$100.50	$100.50	$98.24	0
2016-01-22	$100.50	$100.50	$100.50	$100.50	$98.24	672
2016-01-21	$100.60	$100.60	$100.60	$100.60	$98.34	350
2016-01-20	$100.35	$100.35	$100.35	$100.35	$98.10	5,240
2016-01-19	$100.66	$100.81	$100.66	$100.81	$98.54	4,141
2016-01-15	$100.97	$100.97	$100.97	$100.97	$98.70	0
2016-01-14	$100.61	$100.97	$100.61	$100.97	$98.70	2,010
2016-01-13	$100.18	$100.55	$100.18	$100.55	$98.29	1,106
2016-01-12	$100.49	$100.49	$100.49	$100.49	$98.23	606
2016-01-11	$100.59	$100.59	$100.55	$100.55	$98.29	2,220
2016-01-08	$100.54	$100.97	$100.54	$100.97	$98.70	2,732
2016-01-07	$100.41	$100.78	$100.40	$100.78	$98.51	12,675
2016-01-06	$100.62	$100.62	$100.62	$100.62	$98.36	1,100
2016-01-05	$101.10	$101.10	$101.10	$101.10	$98.83	0
2016-01-04	$100.89	$101.10	$100.89	$101.10	$98.83	7,390
2015-12-31	$100.30	$100.30	$100.30	$100.30	$98.04	0
2015-12-30	$100.30	$100.30	$100.30	$100.30	$98.04	0
2015-12-29	$100.26	$100.30	$100.26	$100.30	$98.04	1,477
2015-12-28	$100.34	$100.34	$100.34	$100.34	$98.08	0
2015-12-24	$100.34	$100.34	$100.34	$100.34	$98.08	0
2015-12-23	$100.34	$100.34	$100.34	$100.34	$98.08	0
2015-12-22	$100.34	$100.34	$100.34	$100.34	$98.08	0
2015-12-21	$100.34	$100.34	$100.34	$100.34	$98.08	2,581
2015-12-18	$101.30	$101.30	$101.30	$101.30	$99.02	0
2015-12-17	$101.30	$101.30	$101.30	$101.30	$99.02	0
2015-12-16	$101.30	$101.30	$101.30	$101.30	$99.02	0
2015-12-15	$101.30	$101.30	$101.30	$101.30	$99.02	0
2015-12-14	$101.30	$101.30	$101.30	$101.30	$99.02	0
2015-12-11	$101.30	$101.30	$101.30	$101.30	$99.02	0
2015-12-10	$100.95	$101.30	$100.18	$101.30	$99.02	24,838
2015-12-09	$102.00	$102.00	$102.00	$102.00	$99.71	0
2015-12-08	$102.00	$102.00	$102.00	$102.00	$99.71	0
2015-12-07	$102.00	$102.00	$102.00	$102.00	$99.71	0
2015-12-04	$102.00	$102.00	$102.00	$102.00	$99.71	0
2015-12-03	$102.00	$102.00	$102.00	$102.00	$99.71	0
2015-12-02	$102.00	$102.00	$100.88	$102.00	$99.71	1,083
2015-12-01	$100.89	$100.89	$100.89	$100.89	$98.62	0
2015-11-30	$100.89	$100.89	$100.89	$100.89	$98.62	0
2015-11-27	$100.89	$100.89	$100.89	$100.89	$98.62	0
2015-11-25	$100.89	$100.89	$100.89	$100.89	$98.62	504
2015-11-24	$101.25	$101.25	$101.25	$101.25	$98.97	0
2015-11-23	$101.25	$101.25	$101.25	$101.25	$98.97	536
2015-11-20	$101.25	$101.25	$101.25	$101.25	$98.97	0
2015-11-19	$101.25	$101.25	$101.25	$101.25	$98.97	0
2015-11-18	$101.25	$101.25	$101.25	$101.25	$98.97	274
2015-11-17	$100.47	$100.47	$100.47	$100.47	$98.21	0
2015-11-16	$100.47	$100.47	$100.47	$100.47	$98.21	0
2015-11-13	$100.47	$100.47	$100.47	$100.47	$98.21	0
2015-11-12	$100.47	$100.47	$100.47	$100.47	$98.21	0
2015-11-11	$100.47	$100.47	$100.47	$100.47	$98.21	175
2015-11-10	$100.45	$100.45	$100.45	$100.45	$98.20	0
2015-11-09	$100.45	$100.45	$100.45	$100.45	$98.20	0
2015-11-06	$100.45	$100.45	$100.45	$100.45	$98.20	0
2015-11-05	$100.45	$100.45	$100.45	$100.45	$98.20	0
2015-11-04	$100.45	$100.45	$100.45	$100.45	$98.20	4,078
2015-11-03	$100.98	$100.98	$100.98	$100.98	$98.71	0
2015-11-02	$100.98	$100.98	$100.98	$100.98	$98.71	974

iShares USD Short Duration Corporate Bond UCITS ETF USD (ISHFF) News Headlines

Recent iShares USD Short Duration Corporate Bond UCITS ETF USD (ISHFF) News

Similar Companies to iShares USD Short Duration Corporate Bond UCITS ETF USD (ISHFF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

iShares USD Short Duration Corporate Bond UCITS ETF USD (ISHFF) Exchange: PINK

$100.91 ($0.00) 0.00%

iShares USD Short Duration Corporate Bond UCITS ETF USD - Daily Information

About iShares USD Short Duration Corporate Bond UCITS ETF USD (ISHFF)

Invest in iShares USD Short Duration Corporate Bond UCITS ETF USD (ISHFF)

Join over 15 million registered users who invest on eToro.

Built to help smart investors invest smarter.

Historical Stock Data for iShares USD Short Duration Corporate Bond UCITS ETF USD (ISHFF)

iShares USD Short Duration Corporate Bond UCITS ETF USD (ISHFF) News Headlines

Recent iShares USD Short Duration Corporate Bond UCITS ETF USD (ISHFF) News

Similar Companies to iShares USD Short Duration Corporate Bond UCITS ETF USD (ISHFF) in the None Industry