BlackRock iShares MSCI USA - UCITS ETF USD (Acc) (ISMCF) Exchange: PINK
Data as of May 3, 2024
$522.49 ($0.00) 0.00%
BlackRock iShares MSCI USA - UCITS ETF USD (Acc) - Daily Information
Click for more stock information on BlackRock iShares MSCI USA - UCITS ETF USD (Acc).| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $522.49 |
| Previous Close | $522.49 |
| High | $522.49 |
| Low | $522.49 |
| Adjusted Open | $522.49 |
| Previous Adjusted Close | $522.49 |
| Adjusted High | $522.49 |
| Adjusted Low | $522.49 |
About BlackRock iShares MSCI USA - UCITS ETF USD (Acc) (ISMCF)
Invest in BlackRock iShares MSCI USA - UCITS ETF USD (Acc) (ISMCF)
Historical Stock Data for BlackRock iShares MSCI USA - UCITS ETF USD (Acc) (ISMCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $522.49 | $522.49 | $522.49 | $522.49 | $522.49 | 52 |
| 2024-04-11 | $522.49 | $522.49 | $522.49 | $522.49 | $522.49 | 8 |
| 2024-04-10 | $527.76 | $527.76 | $527.76 | $527.76 | $527.76 | 0 |
| 2024-04-09 | $525.01 | $525.01 | $525.01 | $525.01 | $525.01 | 9 |
| 2024-04-08 | $525.01 | $525.01 | $525.01 | $525.01 | $525.01 | 5 |
| 2024-04-05 | $529.62 | $529.62 | $529.62 | $529.62 | $529.62 | 28 |
| 2024-04-04 | $529.62 | $529.62 | $529.62 | $529.62 | $529.62 | 0 |
| 2024-04-03 | $528.47 | $529.62 | $528.47 | $529.62 | $529.62 | 28 |
| 2024-04-02 | $525.72 | $525.72 | $525.40 | $525.40 | $525.40 | 912 |
| 2024-04-01 | $532.68 | $532.68 | $532.68 | $532.68 | $532.68 | 0 |
| 2024-03-28 | $532.68 | $532.68 | $532.68 | $532.68 | $532.68 | 123 |
| 2024-03-27 | $528.80 | $528.80 | $528.80 | $528.80 | $528.80 | 51 |
| 2024-03-26 | $530.36 | $530.36 | $528.80 | $528.80 | $528.80 | 71 |
| 2024-03-25 | $529.14 | $529.65 | $529.14 | $529.65 | $529.65 | 85 |
| 2024-03-22 | $531.05 | $531.20 | $530.13 | $531.20 | $531.20 | 107 |
| 2024-03-21 | $532.43 | $532.43 | $532.43 | $532.43 | $532.43 | 19 |
| 2024-03-20 | $520.98 | $520.98 | $520.98 | $520.98 | $520.98 | 41 |
| 2024-03-19 | $520.19 | $520.98 | $520.19 | $520.98 | $520.98 | 66 |
| 2024-03-18 | $523.16 | $523.16 | $523.16 | $523.16 | $523.16 | 67 |
| 2024-03-15 | $518.69 | $518.69 | $518.69 | $518.69 | $518.69 | 24 |
| 2024-03-14 | $525.00 | $525.00 | $522.66 | $523.61 | $523.61 | 1 |
| 2024-03-13 | $523.71 | $523.71 | $523.71 | $523.71 | $523.71 | 41 |
| 2024-03-12 | $515.77 | $515.77 | $515.77 | $515.77 | $515.77 | 366 |
| 2024-03-11 | $516.23 | $516.23 | $515.77 | $515.77 | $515.77 | 366 |
| 2024-03-08 | $525.25 | $525.25 | $525.25 | $525.25 | $525.25 | 0 |
| 2024-03-07 | $525.25 | $525.25 | $525.25 | $525.25 | $525.25 | 103 |
| 2024-03-06 | $516.92 | $516.92 | $516.74 | $516.74 | $516.74 | 18 |
| 2024-03-05 | $515.23 | $515.23 | $515.23 | $515.23 | $515.23 | 27 |
| 2024-03-04 | $520.07 | $520.07 | $520.07 | $520.07 | $520.07 | 11 |
| 2024-03-01 | $518.63 | $518.63 | $518.63 | $518.63 | $518.63 | 20 |
| 2024-02-29 | $512.72 | $512.72 | $512.72 | $512.72 | $512.72 | 0 |
| 2024-02-28 | $512.72 | $512.72 | $512.72 | $512.72 | $512.72 | 32 |
| 2024-02-27 | $515.20 | $515.20 | $515.20 | $515.20 | $515.20 | 204 |
| 2024-02-26 | $515.20 | $515.20 | $515.20 | $515.20 | $515.20 | 10 |
| 2024-02-23 | $518.04 | $518.04 | $518.04 | $518.04 | $518.04 | 62 |
| 2024-02-22 | $502.19 | $502.19 | $502.19 | $502.19 | $502.19 | 0 |
| 2024-02-21 | $502.18 | $502.19 | $502.09 | $502.19 | $502.19 | 332 |
| 2024-02-20 | $508.80 | $508.80 | $508.80 | $508.80 | $508.80 | 71 |
| 2024-02-16 | $508.80 | $508.80 | $508.80 | $508.80 | $508.80 | 748 |
| 2024-02-15 | $506.67 | $507.71 | $506.67 | $507.71 | $507.71 | 55 |
| 2024-02-14 | $500.02 | $500.02 | $500.02 | $500.02 | $500.02 | 145 |
| 2024-02-13 | $500.02 | $500.02 | $500.02 | $500.02 | $500.02 | 238 |
| 2024-02-12 | $508.86 | $508.86 | $508.86 | $508.86 | $508.86 | 19 |
| 2024-02-09 | $506.68 | $506.68 | $480.11 | $480.11 | $480.11 | 705 |
| 2024-02-08 | $504.28 | $504.28 | $504.28 | $504.28 | $504.28 | 793 |
| 2024-02-07 | $504.28 | $504.28 | $504.28 | $504.28 | $504.28 | 9 |
| 2024-02-06 | $496.77 | $496.77 | $496.77 | $496.77 | $496.77 | 462 |
| 2024-02-05 | $499.33 | $499.33 | $499.33 | $499.33 | $499.33 | 217 |
| 2024-02-02 | $499.19 | $499.45 | $499.18 | $499.29 | $499.29 | 19,570 |
| 2024-02-01 | $477.78 | $477.78 | $477.78 | $477.78 | $477.78 | 0 |
| 2024-01-31 | $477.78 | $477.78 | $477.78 | $477.78 | $477.78 | 0 |
| 2024-01-30 | $477.78 | $477.78 | $477.78 | $477.78 | $477.78 | 0 |
| 2024-01-29 | $477.78 | $477.78 | $477.78 | $477.78 | $477.78 | 0 |
| 2024-01-26 | $477.78 | $477.78 | $477.78 | $477.78 | $477.78 | 0 |
| 2024-01-25 | $477.78 | $477.78 | $477.78 | $477.78 | $477.78 | 0 |
| 2024-01-24 | $477.78 | $477.78 | $477.78 | $477.78 | $477.78 | 0 |
| 2024-01-23 | $477.78 | $477.78 | $477.78 | $477.78 | $477.78 | 0 |
| 2024-01-22 | $477.78 | $477.78 | $477.78 | $477.78 | $477.78 | 0 |
| 2024-01-19 | $477.78 | $477.78 | $477.78 | $477.78 | $477.78 | 0 |
| 2024-01-18 | $477.78 | $477.78 | $477.78 | $477.78 | $477.78 | 0 |
| 2024-01-17 | $477.78 | $477.78 | $477.78 | $477.78 | $477.78 | 0 |
| 2024-01-16 | $477.78 | $477.78 | $477.78 | $477.78 | $477.78 | 0 |
| 2024-01-12 | $477.78 | $477.78 | $477.78 | $477.78 | $477.78 | 0 |
| 2024-01-11 | $477.78 | $477.78 | $477.78 | $477.78 | $477.78 | 171 |
| 2024-01-10 | $477.78 | $477.78 | $477.78 | $477.78 | $477.78 | 0 |
| 2024-01-09 | $478.23 | $478.23 | $477.78 | $477.78 | $477.78 | 108 |
| 2024-01-08 | $465.84 | $465.84 | $465.84 | $465.84 | $465.84 | 0 |
| 2024-01-05 | $465.84 | $465.84 | $465.84 | $465.84 | $465.84 | 0 |
| 2024-01-04 | $465.84 | $465.84 | $465.84 | $465.84 | $465.84 | 0 |
| 2024-01-03 | $465.84 | $465.84 | $465.84 | $465.84 | $465.84 | 0 |
| 2024-01-02 | $465.84 | $465.84 | $465.84 | $465.84 | $465.84 | 0 |
| 2023-12-29 | $465.84 | $465.84 | $465.84 | $465.84 | $465.84 | 0 |
| 2023-12-28 | $465.84 | $465.84 | $465.84 | $465.84 | $465.84 | 0 |
| 2023-12-27 | $465.84 | $465.84 | $465.84 | $465.84 | $465.84 | 0 |
| 2023-12-26 | $465.84 | $465.84 | $465.84 | $465.84 | $465.84 | 0 |
| 2023-12-22 | $465.84 | $465.84 | $465.84 | $465.84 | $465.84 | 0 |
| 2023-12-21 | $465.84 | $465.84 | $465.84 | $465.84 | $465.84 | 0 |
| 2023-12-20 | $465.84 | $465.84 | $465.84 | $465.84 | $465.84 | 0 |
| 2023-12-19 | $465.84 | $465.84 | $465.84 | $465.84 | $465.84 | 0 |
| 2023-12-18 | $465.84 | $465.84 | $465.84 | $465.84 | $465.84 | 0 |
| 2023-12-15 | $465.84 | $465.84 | $465.84 | $465.84 | $465.84 | 0 |
| 2023-12-14 | $465.84 | $465.84 | $465.84 | $465.84 | $465.84 | 0 |
| 2023-12-13 | $465.84 | $465.84 | $465.84 | $465.84 | $465.84 | 0 |
| 2023-12-12 | $465.84 | $465.84 | $465.84 | $465.84 | $465.84 | 92 |
| 2023-12-11 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-12-08 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-12-07 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-12-06 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-12-05 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-12-04 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-12-01 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-11-30 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-11-29 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-11-28 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-11-27 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-11-24 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-11-22 | $459.14 | $459.14 | $459.14 | $459.14 | $459.14 | 1,800 |
| 2023-11-21 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-11-20 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-11-17 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-11-16 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-11-15 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-11-14 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-11-13 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-11-10 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-11-09 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-11-08 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-11-07 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-11-06 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-11-03 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-11-02 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-11-01 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-10-31 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-10-30 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-10-27 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-10-26 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-10-25 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-10-24 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-10-23 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-10-20 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-10-19 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-10-18 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-10-17 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-10-16 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-10-13 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-10-12 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-10-11 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-10-10 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-10-09 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-10-06 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-10-05 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-10-04 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-10-03 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-10-02 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-09-29 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-09-28 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-09-27 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-09-26 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-09-25 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-09-22 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-09-21 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-09-20 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-09-19 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-09-18 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-09-15 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-09-14 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-09-13 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-09-12 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-09-11 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-09-08 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-09-07 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-09-06 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-09-05 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-09-01 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-08-31 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-08-30 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-08-29 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-08-28 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-08-25 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 496 |
| 2023-08-24 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-08-23 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-08-22 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-08-21 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-08-18 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-08-17 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-08-16 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-08-15 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-08-14 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-08-11 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-08-10 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-08-09 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-08-08 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-08-07 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-08-04 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-08-03 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 117 |
| 2023-08-02 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-08-01 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-07-31 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-07-28 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-07-27 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-07-26 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-07-25 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-07-24 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-07-21 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-07-20 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-07-19 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-07-18 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-07-17 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-07-14 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-07-13 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-07-12 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-07-11 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-07-10 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-07-07 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-07-06 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-07-05 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-07-03 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-06-30 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 0 |
| 2023-06-29 | $437.90 | $437.90 | $437.90 | $437.90 | $437.90 | 120 |
| 2023-06-28 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 0 |
| 2023-06-27 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 0 |
| 2023-06-26 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 0 |
| 2023-06-23 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 0 |
| 2023-06-22 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 0 |
| 2023-06-21 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 1 |
| 2023-06-20 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 0 |
| 2023-06-16 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 0 |
| 2023-06-15 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 0 |
| 2023-06-14 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 0 |
| 2023-06-13 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 0 |
| 2023-06-12 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 0 |
| 2023-06-09 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 0 |
| 2023-06-08 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 0 |
| 2023-06-07 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 0 |
| 2023-06-06 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 0 |
| 2023-06-05 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 0 |
| 2023-06-02 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 0 |
| 2023-06-01 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 0 |
| 2023-05-31 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 0 |
| 2023-05-30 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 0 |
| 2023-05-26 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 0 |
| 2023-05-25 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 0 |
| 2023-05-24 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 0 |
| 2023-05-23 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 0 |
| 2023-05-22 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 0 |
| 2023-05-19 | $418.18 | $418.18 | $418.18 | $418.18 | $418.18 | 274 |
| 2023-05-12 | $408.73 | $408.73 | $408.73 | $408.73 | $408.73 | 0 |
| 2023-05-11 | $408.73 | $408.73 | $408.73 | $408.73 | $408.73 | 0 |
| 2023-05-10 | $408.73 | $408.73 | $408.73 | $408.73 | $408.73 | 0 |
| 2023-05-09 | $408.73 | $408.73 | $408.73 | $408.73 | $408.73 | 0 |
| 2023-05-08 | $408.73 | $408.73 | $408.73 | $408.73 | $408.73 | 0 |
| 2023-05-05 | $408.73 | $408.73 | $408.73 | $408.73 | $408.73 | 35 |
| 2023-05-04 | $408.73 | $408.73 | $408.73 | $408.73 | $408.73 | 0 |
| 2023-05-03 | $408.73 | $408.73 | $408.73 | $408.73 | $408.73 | 0 |
| 2023-05-02 | $408.73 | $408.73 | $408.73 | $408.73 | $408.73 | 0 |
| 2023-05-01 | $408.73 | $408.73 | $408.73 | $408.73 | $408.73 | 0 |
| 2023-04-28 | $408.73 | $408.73 | $408.73 | $408.73 | $408.73 | 0 |
| 2023-04-27 | $408.73 | $408.73 | $408.73 | $408.73 | $408.73 | 0 |
| 2023-04-25 | $408.73 | $408.73 | $408.73 | $408.73 | $408.73 | 1 |
| 2023-04-24 | $409.56 | $409.56 | $409.56 | $409.56 | $409.56 | 0 |
| 2023-04-21 | $409.56 | $409.56 | $409.56 | $409.56 | $409.56 | 282 |
| 2023-04-20 | $409.97 | $409.97 | $409.97 | $409.97 | $409.97 | 0 |
| 2023-04-19 | $409.97 | $409.97 | $409.97 | $409.97 | $409.97 | 0 |
| 2023-04-18 | $409.97 | $409.97 | $409.97 | $409.97 | $409.97 | 0 |
| 2023-04-17 | $409.97 | $409.97 | $409.97 | $409.97 | $409.97 | 0 |
| 2023-04-14 | $409.97 | $409.97 | $409.97 | $409.97 | $409.97 | 0 |
| 2023-04-13 | $409.97 | $409.97 | $409.97 | $409.97 | $409.97 | 0 |
| 2023-04-12 | $409.97 | $409.97 | $409.97 | $409.97 | $409.97 | 1,329 |
| 2023-04-11 | $376.90 | $376.90 | $376.90 | $376.90 | $376.90 | 0 |
| 2023-04-10 | $376.90 | $376.90 | $376.90 | $376.90 | $376.90 | 0 |
| 2023-04-06 | $376.90 | $376.90 | $376.90 | $376.90 | $376.90 | 0 |
| 2023-04-05 | $376.90 | $376.90 | $376.90 | $376.90 | $376.90 | 0 |
| 2023-04-04 | $376.90 | $376.90 | $376.90 | $376.90 | $376.90 | 0 |
| 2023-04-03 | $376.90 | $376.90 | $376.90 | $376.90 | $376.90 | 0 |
| 2023-03-31 | $376.90 | $376.90 | $376.90 | $376.90 | $376.90 | 0 |
| 2023-03-30 | $376.90 | $376.90 | $376.90 | $376.90 | $376.90 | 0 |
| 2023-03-29 | $376.90 | $376.90 | $376.90 | $376.90 | $376.90 | 0 |
| 2023-03-28 | $376.90 | $376.90 | $376.90 | $376.90 | $376.90 | 0 |
| 2023-03-27 | $376.90 | $376.90 | $376.90 | $376.90 | $376.90 | 0 |
| 2023-03-24 | $376.90 | $376.90 | $376.90 | $376.90 | $376.90 | 0 |
| 2023-03-23 | $376.90 | $376.90 | $376.90 | $376.90 | $376.90 | 0 |
| 2023-03-22 | $376.90 | $376.90 | $376.90 | $376.90 | $376.90 | 0 |
| 2023-03-21 | $376.90 | $376.90 | $376.90 | $376.90 | $376.90 | 0 |
| 2023-03-20 | $376.90 | $376.90 | $376.90 | $376.90 | $376.90 | 0 |
| 2023-03-17 | $376.90 | $376.90 | $376.90 | $376.90 | $376.90 | 0 |
| 2023-03-16 | $376.90 | $376.90 | $376.90 | $376.90 | $376.90 | 0 |
| 2023-03-15 | $376.90 | $376.90 | $376.90 | $376.90 | $376.90 | 0 |
| 2023-03-14 | $376.90 | $376.90 | $376.90 | $376.90 | $376.90 | 0 |
| 2023-03-13 | $376.90 | $376.90 | $376.90 | $376.90 | $376.90 | 0 |
| 2023-03-10 | $376.90 | $376.90 | $376.90 | $376.90 | $376.90 | 0 |
| 2023-03-09 | $376.90 | $376.90 | $376.90 | $376.90 | $376.90 | 0 |
| 2023-03-08 | $376.90 | $376.90 | $376.90 | $376.90 | $376.90 | 0 |
| 2023-03-07 | $376.90 | $376.90 | $376.90 | $376.90 | $376.90 | 0 |
| 2023-03-06 | $376.90 | $376.90 | $376.90 | $376.90 | $376.90 | 0 |
| 2023-03-03 | $376.90 | $376.90 | $376.90 | $376.90 | $376.90 | 0 |
| 2023-03-02 | $376.90 | $376.90 | $376.90 | $376.90 | $376.90 | 0 |
| 2023-03-01 | $376.90 | $376.90 | $376.90 | $376.90 | $376.90 | 0 |
| 2023-02-28 | $376.90 | $376.90 | $376.90 | $376.90 | $376.90 | 0 |
| 2023-02-27 | $376.90 | $376.90 | $376.90 | $376.90 | $376.90 | 0 |
| 2023-02-24 | $376.90 | $376.90 | $376.90 | $376.90 | $376.90 | 0 |
| 2023-02-23 | $376.90 | $376.90 | $376.90 | $376.90 | $376.90 | 0 |
| 2023-02-22 | $376.90 | $376.90 | $376.90 | $376.90 | $376.90 | 0 |
| 2023-02-21 | $376.90 | $376.90 | $376.90 | $376.90 | $376.90 | 0 |
| 2023-02-17 | $376.90 | $376.90 | $376.90 | $376.90 | $376.90 | 0 |
| 2023-02-16 | $376.90 | $376.90 | $376.90 | $376.90 | $376.90 | 0 |
| 2023-02-15 | $376.90 | $376.90 | $376.90 | $376.90 | $376.90 | 0 |
| 2023-02-14 | $376.90 | $376.90 | $376.90 | $376.90 | $376.90 | 0 |
| 2023-02-13 | $376.90 | $376.90 | $376.90 | $376.90 | $376.90 | 0 |
| 2023-02-10 | $376.90 | $376.90 | $376.90 | $376.90 | $376.90 | 0 |
| 2023-02-09 | $376.90 | $376.90 | $376.90 | $376.90 | $376.90 | 0 |
| 2023-02-08 | $376.90 | $376.90 | $376.90 | $376.90 | $376.90 | 0 |
| 2023-02-07 | $376.90 | $376.90 | $376.90 | $376.90 | $376.90 | 0 |
| 2023-02-06 | $376.90 | $376.90 | $376.90 | $376.90 | $376.90 | 0 |
| 2023-02-03 | $376.90 | $376.90 | $376.90 | $376.90 | $376.90 | 0 |
| 2023-02-02 | $376.90 | $376.90 | $376.90 | $376.90 | $376.90 | 0 |
| 2023-02-01 | $376.90 | $376.90 | $376.90 | $376.90 | $376.90 | 0 |
| 2023-01-31 | $376.90 | $376.90 | $376.90 | $376.90 | $376.90 | 0 |
| 2023-01-30 | $376.90 | $376.90 | $376.90 | $376.90 | $376.90 | 0 |
| 2023-01-27 | $376.90 | $376.90 | $376.90 | $376.90 | $376.90 | 0 |
| 2023-01-26 | $376.90 | $376.90 | $376.90 | $376.90 | $376.90 | 0 |
| 2023-01-25 | $376.90 | $376.90 | $376.90 | $376.90 | $376.90 | 0 |
| 2023-01-24 | $376.90 | $376.90 | $376.90 | $376.90 | $376.90 | 2 |
| 2023-01-23 | $376.96 | $376.96 | $376.96 | $376.96 | $376.96 | 0 |
| 2023-01-20 | $376.96 | $376.96 | $376.96 | $376.96 | $376.96 | 0 |
| 2023-01-19 | $376.96 | $376.96 | $376.96 | $376.96 | $376.96 | 0 |
| 2023-01-18 | $376.96 | $376.96 | $376.96 | $376.96 | $376.96 | 0 |
| 2023-01-17 | $376.96 | $376.96 | $376.96 | $376.96 | $376.96 | 0 |
| 2023-01-13 | $376.96 | $376.96 | $376.96 | $376.96 | $376.96 | 0 |
| 2023-01-12 | $376.96 | $376.96 | $376.96 | $376.96 | $376.96 | 0 |
| 2023-01-11 | $376.96 | $376.96 | $376.96 | $376.96 | $376.96 | 0 |
| 2023-01-10 | $376.96 | $376.96 | $376.96 | $376.96 | $376.96 | 0 |
| 2023-01-09 | $376.96 | $376.96 | $376.96 | $376.96 | $376.96 | 0 |
| 2023-01-06 | $376.96 | $376.96 | $376.96 | $376.96 | $376.96 | 0 |
| 2023-01-05 | $376.96 | $376.96 | $376.96 | $376.96 | $376.96 | 0 |
| 2023-01-04 | $376.96 | $376.96 | $376.96 | $376.96 | $376.96 | 0 |
| 2023-01-03 | $376.96 | $376.96 | $376.96 | $376.96 | $376.96 | 0 |
| 2022-12-30 | $376.96 | $376.96 | $376.96 | $376.96 | $376.96 | 0 |
| 2022-12-29 | $376.96 | $376.96 | $376.96 | $376.96 | $376.96 | 0 |
| 2022-12-28 | $376.96 | $376.96 | $376.96 | $376.96 | $376.96 | 285 |
| 2022-12-27 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-12-23 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-12-22 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-12-21 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-12-20 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-12-19 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-12-16 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-12-15 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-12-14 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-12-13 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-12-12 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-12-09 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-12-08 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-12-07 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-12-06 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-12-05 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-12-02 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-12-01 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-11-30 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-11-29 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-11-28 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-11-25 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-11-23 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-11-22 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-11-21 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-11-18 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-11-17 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-11-16 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-11-15 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-11-14 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-11-11 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-11-10 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-11-09 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-11-08 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-11-07 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-11-04 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-11-03 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-11-02 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-11-01 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-10-31 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-10-28 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-10-27 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-10-26 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-10-25 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-10-24 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-10-21 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-10-20 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-10-19 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-10-18 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-10-17 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-10-14 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-10-13 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-10-12 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-10-11 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-10-10 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-10-07 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-10-06 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-10-05 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-10-04 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-10-03 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-09-30 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-09-29 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-09-28 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-09-27 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-09-26 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-09-23 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-09-22 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-09-21 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-09-20 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-09-19 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-09-16 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-09-15 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-09-14 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-09-13 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-09-12 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-09-09 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-09-08 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-09-07 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-09-06 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-09-02 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-09-01 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-08-31 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-08-30 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-08-29 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-08-26 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-08-25 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-08-24 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-08-23 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-08-22 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-08-19 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-08-18 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-08-17 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-08-16 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-08-15 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-08-12 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-08-11 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-08-10 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-08-09 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-08-08 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-08-05 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-08-04 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-08-03 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-08-02 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-08-01 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-07-29 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-07-28 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-07-27 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-07-26 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-07-25 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-07-22 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-07-21 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-07-20 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-07-19 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-07-18 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-07-15 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-07-14 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-07-13 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-07-12 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-07-11 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-07-08 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-07-07 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-07-06 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-07-05 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-07-01 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-06-30 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-06-29 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-06-28 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-06-27 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-06-24 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-06-23 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-06-22 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-06-21 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-06-17 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-06-16 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-06-15 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-06-14 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-06-13 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-06-10 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 0 |
| 2022-06-09 | $404.60 | $404.60 | $404.60 | $404.60 | $404.60 | 77 |
| 2022-06-08 | $404.26 | $404.26 | $404.26 | $404.26 | $404.26 | 0 |
| 2022-06-07 | $404.26 | $404.26 | $404.26 | $404.26 | $404.26 | 95 |
| 2022-06-06 | $399.36 | $399.36 | $399.36 | $399.36 | $399.36 | 0 |
| 2022-06-03 | $399.36 | $399.36 | $399.36 | $399.36 | $399.36 | 0 |
| 2022-06-02 | $399.36 | $399.36 | $399.36 | $399.36 | $399.36 | 0 |
| 2022-06-01 | $399.36 | $399.36 | $399.36 | $399.36 | $399.36 | 0 |
| 2022-05-31 | $399.36 | $399.36 | $399.36 | $399.36 | $399.36 | 0 |
| 2022-05-27 | $399.36 | $399.36 | $399.36 | $399.36 | $399.36 | 0 |
| 2022-05-26 | $399.36 | $399.36 | $399.36 | $399.36 | $399.36 | 0 |
| 2022-05-25 | $399.36 | $399.36 | $399.36 | $399.36 | $399.36 | 0 |
| 2022-05-24 | $399.36 | $399.36 | $399.36 | $399.36 | $399.36 | 0 |
| 2022-05-23 | $399.36 | $399.36 | $399.36 | $399.36 | $399.36 | 0 |
| 2022-05-20 | $399.36 | $399.36 | $399.36 | $399.36 | $399.36 | 0 |
| 2022-05-19 | $399.36 | $399.36 | $399.36 | $399.36 | $399.36 | 0 |
| 2022-05-18 | $399.36 | $399.36 | $399.36 | $399.36 | $399.36 | 0 |
| 2022-05-17 | $399.36 | $399.36 | $399.36 | $399.36 | $399.36 | 404 |
| 2022-05-16 | $399.00 | $399.00 | $399.00 | $399.00 | $399.00 | 0 |
| 2022-05-13 | $399.00 | $399.00 | $399.00 | $399.00 | $399.00 | 0 |
| 2022-05-12 | $399.00 | $399.00 | $399.00 | $399.00 | $399.00 | 0 |
| 2022-05-11 | $399.00 | $399.00 | $399.00 | $399.00 | $399.00 | 0 |
| 2022-05-10 | $399.00 | $399.00 | $399.00 | $399.00 | $399.00 | 0 |
| 2022-05-09 | $399.00 | $399.00 | $399.00 | $399.00 | $399.00 | 12 |
| 2022-05-06 | $423.50 | $423.50 | $423.50 | $423.50 | $423.50 | 0 |
| 2022-05-05 | $423.50 | $423.50 | $423.50 | $423.50 | $423.50 | 0 |
| 2022-05-04 | $423.50 | $423.50 | $423.50 | $423.50 | $423.50 | 0 |
| 2022-05-03 | $423.50 | $423.50 | $423.50 | $423.50 | $423.50 | 0 |
| 2022-05-02 | $423.50 | $423.50 | $423.50 | $423.50 | $423.50 | 0 |
| 2022-04-29 | $423.50 | $423.50 | $423.50 | $423.50 | $423.50 | 0 |
| 2022-04-28 | $423.50 | $423.50 | $423.50 | $423.50 | $423.50 | 0 |
| 2022-04-27 | $423.50 | $423.50 | $423.50 | $423.50 | $423.50 | 0 |
| 2022-04-26 | $423.50 | $423.50 | $423.50 | $423.50 | $423.50 | 0 |
| 2022-04-25 | $423.50 | $423.50 | $423.50 | $423.50 | $423.50 | 0 |
| 2022-04-22 | $423.50 | $423.50 | $423.50 | $423.50 | $423.50 | 0 |
| 2022-04-21 | $423.50 | $423.50 | $423.50 | $423.50 | $423.50 | 0 |
| 2022-04-20 | $423.50 | $423.50 | $423.50 | $423.50 | $423.50 | 0 |
| 2022-04-19 | $423.50 | $423.50 | $423.50 | $423.50 | $423.50 | 0 |
| 2022-04-18 | $423.50 | $423.50 | $423.50 | $423.50 | $423.50 | 0 |
| 2022-04-14 | $423.50 | $423.50 | $423.50 | $423.50 | $423.50 | 0 |
| 2022-04-13 | $423.50 | $423.50 | $423.50 | $423.50 | $423.50 | 0 |
| 2022-04-12 | $423.50 | $423.50 | $423.50 | $423.50 | $423.50 | 0 |
| 2022-04-11 | $423.50 | $423.50 | $423.50 | $423.50 | $423.50 | 0 |
| 2022-04-08 | $423.50 | $423.50 | $423.50 | $423.50 | $423.50 | 0 |
| 2022-04-07 | $423.50 | $423.50 | $423.50 | $423.50 | $423.50 | 0 |
| 2022-04-06 | $423.50 | $423.50 | $423.50 | $423.50 | $423.50 | 0 |
| 2022-04-05 | $423.50 | $423.50 | $423.50 | $423.50 | $423.50 | 0 |
| 2022-04-04 | $423.50 | $423.50 | $423.50 | $423.50 | $423.50 | 0 |
| 2022-04-01 | $423.50 | $423.50 | $423.50 | $423.50 | $423.50 | 0 |
| 2022-03-31 | $423.50 | $423.50 | $423.50 | $423.50 | $423.50 | 0 |
| 2022-03-30 | $423.50 | $423.50 | $423.50 | $423.50 | $423.50 | 0 |
| 2022-03-29 | $423.50 | $423.50 | $423.50 | $423.50 | $423.50 | 0 |
| 2022-03-28 | $423.50 | $423.50 | $423.50 | $423.50 | $423.50 | 0 |
| 2022-03-25 | $423.50 | $423.50 | $423.50 | $423.50 | $423.50 | 0 |
| 2022-03-24 | $423.50 | $423.50 | $423.50 | $423.50 | $423.50 | 0 |
| 2022-03-23 | $423.50 | $423.50 | $423.50 | $423.50 | $423.50 | 0 |
| 2022-03-22 | $423.50 | $423.50 | $423.50 | $423.50 | $423.50 | 0 |
| 2022-03-21 | $423.50 | $423.50 | $423.50 | $423.50 | $423.50 | 0 |
| 2022-03-18 | $423.50 | $423.50 | $423.50 | $423.50 | $423.50 | 150 |
| 2022-03-17 | $423.50 | $423.50 | $423.50 | $423.50 | $423.50 | 0 |
| 2022-03-16 | $423.50 | $423.50 | $423.50 | $423.50 | $423.50 | 0 |
| 2022-03-15 | $423.50 | $423.50 | $423.50 | $423.50 | $423.50 | 0 |
| 2022-03-14 | $423.50 | $423.50 | $423.50 | $423.50 | $423.50 | 0 |
| 2022-03-11 | $423.50 | $423.50 | $423.50 | $423.50 | $423.50 | 0 |
| 2022-03-10 | $423.50 | $423.50 | $423.50 | $423.50 | $423.50 | 0 |
| 2022-03-09 | $423.50 | $423.50 | $423.50 | $423.50 | $423.50 | 0 |
| 2022-03-08 | $423.50 | $423.50 | $423.50 | $423.50 | $423.50 | 0 |
| 2022-03-07 | $423.50 | $423.50 | $423.50 | $423.50 | $423.50 | 0 |
| 2022-03-04 | $423.50 | $423.50 | $423.50 | $423.50 | $423.50 | 0 |
| 2022-03-03 | $423.50 | $423.50 | $423.50 | $423.50 | $423.50 | 0 |
| 2022-03-02 | $423.50 | $423.50 | $423.50 | $423.50 | $423.50 | 0 |
| 2022-03-01 | $423.50 | $423.50 | $423.50 | $423.50 | $423.50 | 0 |
| 2022-02-28 | $423.50 | $423.50 | $423.50 | $423.50 | $423.50 | 0 |
| 2022-02-25 | $423.50 | $423.50 | $423.50 | $423.50 | $423.50 | 0 |
| 2022-02-24 | $423.50 | $423.50 | $423.50 | $423.50 | $423.50 | 0 |
| 2022-02-23 | $423.50 | $423.50 | $423.50 | $423.50 | $423.50 | 150 |
| 2022-02-22 | $469.59 | $469.59 | $469.59 | $469.59 | $469.59 | 0 |
| 2022-02-18 | $469.59 | $469.59 | $469.59 | $469.59 | $469.59 | 0 |
| 2022-02-17 | $469.59 | $469.59 | $469.59 | $469.59 | $469.59 | 0 |
| 2022-02-16 | $469.59 | $469.59 | $469.59 | $469.59 | $469.59 | 0 |
| 2022-02-15 | $469.59 | $469.59 | $469.59 | $469.59 | $469.59 | 0 |
| 2022-02-14 | $469.59 | $469.59 | $469.59 | $469.59 | $469.59 | 0 |
| 2022-02-11 | $469.59 | $469.59 | $469.59 | $469.59 | $469.59 | 0 |
| 2022-02-10 | $469.59 | $469.59 | $469.59 | $469.59 | $469.59 | 0 |
| 2022-02-09 | $469.59 | $469.59 | $469.59 | $469.59 | $469.59 | 0 |
| 2022-02-08 | $469.59 | $469.59 | $469.59 | $469.59 | $469.59 | 0 |
| 2022-02-07 | $469.59 | $469.59 | $469.59 | $469.59 | $469.59 | 0 |
| 2022-02-04 | $469.59 | $469.59 | $469.59 | $469.59 | $469.59 | 0 |
| 2022-02-03 | $469.59 | $469.59 | $469.59 | $469.59 | $469.59 | 0 |
| 2022-02-02 | $469.59 | $469.59 | $469.59 | $469.59 | $469.59 | 0 |
| 2022-02-01 | $469.59 | $469.59 | $469.59 | $469.59 | $469.59 | 0 |
| 2022-01-31 | $469.59 | $469.59 | $469.59 | $469.59 | $469.59 | 0 |
| 2022-01-28 | $469.59 | $469.59 | $469.59 | $469.59 | $469.59 | 0 |
| 2022-01-27 | $469.59 | $469.59 | $469.59 | $469.59 | $469.59 | 0 |
| 2022-01-26 | $469.59 | $469.59 | $469.59 | $469.59 | $469.59 | 0 |
| 2022-01-25 | $469.59 | $469.59 | $469.59 | $469.59 | $469.59 | 0 |
| 2022-01-24 | $469.59 | $469.59 | $469.59 | $469.59 | $469.59 | 0 |
| 2022-01-21 | $469.59 | $469.59 | $469.59 | $469.59 | $469.59 | 0 |
| 2022-01-20 | $469.59 | $469.59 | $469.59 | $469.59 | $469.59 | 0 |
| 2022-01-19 | $469.59 | $469.59 | $469.59 | $469.59 | $469.59 | 0 |
| 2022-01-18 | $469.59 | $469.59 | $469.59 | $469.59 | $469.59 | 0 |
| 2022-01-14 | $469.59 | $469.59 | $469.59 | $469.59 | $469.59 | 0 |
| 2022-01-13 | $469.59 | $469.59 | $469.59 | $469.59 | $469.59 | 7 |
| 2022-01-12 | $477.00 | $477.00 | $477.00 | $477.00 | $477.00 | 0 |
| 2022-01-11 | $477.00 | $477.00 | $477.00 | $477.00 | $477.00 | 0 |
| 2022-01-10 | $477.00 | $477.00 | $477.00 | $477.00 | $477.00 | 0 |
| 2022-01-07 | $477.00 | $477.00 | $477.00 | $477.00 | $477.00 | 0 |
| 2022-01-06 | $477.00 | $477.00 | $477.00 | $477.00 | $477.00 | 0 |
| 2022-01-05 | $477.00 | $477.00 | $477.00 | $477.00 | $477.00 | 0 |
| 2022-01-04 | $477.00 | $477.00 | $477.00 | $477.00 | $477.00 | 0 |
| 2022-01-03 | $477.00 | $477.00 | $477.00 | $477.00 | $477.00 | 0 |
| 2021-12-31 | $477.00 | $477.00 | $477.00 | $477.00 | $477.00 | 0 |
| 2021-12-30 | $477.00 | $477.00 | $477.00 | $477.00 | $477.00 | 0 |
| 2021-12-29 | $477.00 | $477.00 | $477.00 | $477.00 | $477.00 | 44 |
| 2021-12-28 | $468.69 | $468.69 | $468.69 | $468.69 | $468.69 | 0 |
| 2021-12-27 | $468.69 | $468.69 | $468.69 | $468.69 | $468.69 | 0 |
| 2021-12-23 | $468.69 | $468.69 | $468.69 | $468.69 | $468.69 | 0 |
| 2021-12-22 | $468.69 | $468.69 | $468.69 | $468.69 | $468.69 | 0 |
| 2021-12-21 | $468.69 | $468.69 | $468.69 | $468.69 | $468.69 | 0 |
| 2021-12-20 | $468.69 | $468.69 | $468.69 | $468.69 | $468.69 | 0 |
| 2021-12-17 | $468.69 | $468.69 | $468.69 | $468.69 | $468.69 | 0 |
| 2021-12-16 | $468.69 | $468.69 | $468.69 | $468.69 | $468.69 | 0 |
| 2021-12-15 | $468.69 | $468.69 | $468.69 | $468.69 | $468.69 | 0 |
| 2021-12-14 | $468.69 | $468.69 | $468.69 | $468.69 | $468.69 | 0 |
| 2021-12-13 | $468.69 | $468.69 | $468.69 | $468.69 | $468.69 | 0 |
| 2021-12-10 | $468.69 | $468.69 | $468.69 | $468.69 | $468.69 | 0 |
| 2021-12-09 | $468.69 | $468.69 | $468.69 | $468.69 | $468.69 | 117 |
| 2021-12-08 | $470.37 | $470.37 | $470.37 | $470.37 | $470.37 | 0 |
| 2021-12-07 | $470.37 | $470.37 | $470.37 | $470.37 | $470.37 | 0 |
| 2021-12-06 | $470.37 | $470.37 | $470.37 | $470.37 | $470.37 | 0 |
| 2021-12-03 | $470.37 | $470.37 | $470.37 | $470.37 | $470.37 | 0 |
| 2021-12-02 | $470.37 | $470.37 | $470.37 | $470.37 | $470.37 | 0 |
| 2021-12-01 | $470.37 | $470.37 | $470.37 | $470.37 | $470.37 | 0 |
| 2021-11-30 | $470.37 | $470.37 | $470.37 | $470.37 | $470.37 | 0 |
| 2021-11-29 | $470.37 | $470.37 | $470.37 | $470.37 | $470.37 | 0 |
| 2021-11-26 | $470.37 | $470.37 | $470.37 | $470.37 | $470.37 | 0 |
| 2021-11-24 | $470.37 | $470.37 | $470.37 | $470.37 | $470.37 | 0 |
| 2021-11-23 | $470.37 | $470.37 | $470.37 | $470.37 | $470.37 | 0 |
| 2021-11-22 | $470.37 | $470.37 | $470.37 | $470.37 | $470.37 | 0 |
| 2021-11-19 | $470.37 | $470.37 | $470.37 | $470.37 | $470.37 | 100 |
| 2021-11-18 | $461.00 | $461.00 | $461.00 | $461.00 | $461.00 | 0 |
| 2021-11-17 | $461.00 | $461.00 | $461.00 | $461.00 | $461.00 | 0 |
| 2021-11-16 | $461.00 | $461.00 | $461.00 | $461.00 | $461.00 | 0 |
| 2021-11-15 | $461.00 | $461.00 | $461.00 | $461.00 | $461.00 | 0 |
| 2021-11-12 | $461.00 | $461.00 | $461.00 | $461.00 | $461.00 | 0 |
| 2021-11-11 | $461.00 | $461.00 | $461.00 | $461.00 | $461.00 | 0 |
| 2021-11-10 | $461.00 | $461.00 | $461.00 | $461.00 | $461.00 | 234 |
| 2021-11-09 | $461.00 | $461.00 | $461.00 | $461.00 | $461.00 | 0 |
| 2021-11-08 | $461.00 | $461.00 | $461.00 | $461.00 | $461.00 | 0 |
| 2021-11-05 | $461.00 | $461.00 | $461.00 | $461.00 | $461.00 | 0 |
| 2021-11-04 | $461.00 | $461.00 | $461.00 | $461.00 | $461.00 | 0 |
| 2021-11-03 | $461.00 | $461.00 | $461.00 | $461.00 | $461.00 | 0 |
| 2021-11-02 | $461.00 | $461.00 | $461.00 | $461.00 | $461.00 | 0 |
| 2021-11-01 | $461.00 | $461.00 | $461.00 | $461.00 | $461.00 | 0 |
| 2021-10-29 | $461.00 | $461.00 | $461.00 | $461.00 | $461.00 | 106 |
| 2021-10-28 | $446.16 | $446.16 | $446.16 | $446.16 | $446.16 | 0 |
| 2021-10-27 | $446.16 | $446.16 | $446.16 | $446.16 | $446.16 | 0 |
| 2021-10-26 | $446.16 | $446.16 | $446.16 | $446.16 | $446.16 | 0 |
| 2021-10-25 | $446.16 | $446.16 | $446.16 | $446.16 | $446.16 | 0 |
| 2021-10-22 | $446.16 | $446.16 | $446.16 | $446.16 | $446.16 | 0 |
| 2021-10-21 | $446.16 | $446.16 | $446.16 | $446.16 | $446.16 | 0 |
| 2021-10-20 | $446.16 | $446.16 | $446.16 | $446.16 | $446.16 | 0 |
| 2021-10-19 | $446.16 | $446.16 | $446.16 | $446.16 | $446.16 | 0 |
| 2021-10-18 | $446.16 | $446.16 | $446.16 | $446.16 | $446.16 | 0 |
| 2021-10-15 | $446.16 | $446.16 | $446.16 | $446.16 | $446.16 | 0 |
| 2021-10-14 | $446.16 | $446.16 | $446.16 | $446.16 | $446.16 | 0 |
| 2021-10-13 | $446.16 | $446.16 | $446.16 | $446.16 | $446.16 | 0 |
| 2021-10-12 | $446.16 | $446.16 | $446.16 | $446.16 | $446.16 | 0 |
| 2021-10-11 | $446.16 | $446.16 | $446.16 | $446.16 | $446.16 | 0 |
| 2021-10-08 | $446.16 | $446.16 | $446.16 | $446.16 | $446.16 | 0 |
| 2021-10-07 | $446.16 | $446.16 | $446.16 | $446.16 | $446.16 | 0 |
| 2021-10-06 | $446.16 | $446.16 | $446.16 | $446.16 | $446.16 | 0 |
| 2021-10-05 | $446.16 | $446.16 | $446.16 | $446.16 | $446.16 | 0 |
| 2021-10-04 | $446.16 | $446.16 | $446.16 | $446.16 | $446.16 | 0 |
| 2021-10-01 | $446.16 | $446.16 | $446.16 | $446.16 | $446.16 | 0 |
| 2021-09-30 | $446.16 | $446.16 | $446.16 | $446.16 | $446.16 | 0 |
| 2021-09-29 | $446.16 | $446.16 | $446.16 | $446.16 | $446.16 | 0 |
| 2021-09-28 | $446.16 | $446.16 | $446.16 | $446.16 | $446.16 | 0 |
| 2021-09-27 | $446.16 | $446.16 | $446.16 | $446.16 | $446.16 | 0 |
| 2021-09-24 | $446.16 | $446.16 | $446.16 | $446.16 | $446.16 | 0 |
| 2021-09-23 | $446.16 | $446.16 | $446.16 | $446.16 | $446.16 | 1,800 |
| 2021-09-22 | $446.53 | $446.53 | $446.53 | $446.53 | $446.53 | 0 |
| 2021-09-21 | $446.53 | $446.53 | $446.53 | $446.53 | $446.53 | 0 |
| 2021-09-20 | $446.53 | $446.53 | $446.53 | $446.53 | $446.53 | 0 |
| 2021-09-17 | $446.53 | $446.53 | $446.53 | $446.53 | $446.53 | 0 |
| 2021-09-16 | $446.53 | $446.53 | $446.53 | $446.53 | $446.53 | 0 |
| 2021-09-15 | $446.53 | $446.53 | $446.53 | $446.53 | $446.53 | 0 |
| 2021-09-14 | $446.53 | $446.53 | $446.53 | $446.53 | $446.53 | 162 |
| 2021-09-13 | $453.00 | $453.00 | $453.00 | $453.00 | $453.00 | 0 |
| 2021-09-10 | $453.00 | $453.00 | $453.00 | $453.00 | $453.00 | 0 |
| 2021-09-09 | $453.00 | $453.00 | $453.00 | $453.00 | $453.00 | 0 |
| 2021-09-08 | $453.00 | $453.00 | $453.00 | $453.00 | $453.00 | 0 |
| 2021-09-07 | $453.00 | $453.00 | $453.00 | $453.00 | $453.00 | 0 |
| 2021-09-03 | $453.00 | $453.00 | $453.00 | $453.00 | $453.00 | 0 |
| 2021-09-02 | $453.00 | $453.00 | $453.00 | $453.00 | $453.00 | 0 |
| 2021-09-01 | $453.00 | $453.00 | $453.00 | $453.00 | $453.00 | 0 |
| 2021-08-31 | $453.00 | $453.00 | $453.00 | $453.00 | $453.00 | 0 |
| 2021-08-30 | $453.00 | $453.00 | $453.00 | $453.00 | $453.00 | 101 |
| 2021-08-27 | $403.76 | $403.76 | $403.76 | $403.76 | $403.76 | 125 |
| 2021-08-26 | $403.76 | $403.76 | $403.76 | $403.76 | $403.76 | 0 |
| 2021-08-25 | $403.76 | $403.76 | $403.76 | $403.76 | $403.76 | 0 |
| 2021-08-24 | $403.76 | $403.76 | $403.76 | $403.76 | $403.76 | 0 |
| 2021-08-23 | $403.76 | $403.76 | $403.76 | $403.76 | $403.76 | 0 |
| 2021-08-20 | $403.76 | $403.76 | $403.76 | $403.76 | $403.76 | 0 |
| 2021-08-19 | $403.76 | $403.76 | $403.76 | $403.76 | $403.76 | 0 |
| 2021-08-18 | $403.76 | $403.76 | $403.76 | $403.76 | $403.76 | 0 |
| 2021-08-17 | $403.76 | $403.76 | $403.76 | $403.76 | $403.76 | 0 |
| 2021-08-16 | $403.76 | $403.76 | $403.76 | $403.76 | $403.76 | 0 |
| 2021-08-13 | $403.76 | $403.76 | $403.76 | $403.76 | $403.76 | 0 |
| 2021-08-12 | $403.76 | $403.76 | $403.76 | $403.76 | $403.76 | 0 |
| 2021-08-11 | $403.76 | $403.76 | $403.76 | $403.76 | $403.76 | 0 |
| 2021-08-10 | $403.76 | $403.76 | $403.76 | $403.76 | $403.76 | 0 |
| 2021-08-09 | $403.76 | $403.76 | $403.76 | $403.76 | $403.76 | 0 |
| 2021-08-06 | $403.76 | $403.76 | $403.76 | $403.76 | $403.76 | 0 |
| 2021-08-05 | $403.76 | $403.76 | $403.76 | $403.76 | $403.76 | 0 |
| 2021-08-04 | $403.76 | $403.76 | $403.76 | $403.76 | $403.76 | 0 |
| 2021-08-03 | $403.76 | $403.76 | $403.76 | $403.76 | $403.76 | 0 |
| 2021-08-02 | $403.76 | $403.76 | $403.76 | $403.76 | $403.76 | 0 |
| 2021-07-30 | $403.76 | $403.76 | $403.76 | $403.76 | $403.76 | 0 |
| 2021-07-29 | $403.76 | $403.76 | $403.76 | $403.76 | $403.76 | 0 |
| 2021-07-28 | $403.76 | $403.76 | $403.76 | $403.76 | $403.76 | 0 |
| 2021-07-27 | $403.76 | $403.76 | $403.76 | $403.76 | $403.76 | 0 |
| 2021-07-26 | $403.76 | $403.76 | $403.76 | $403.76 | $403.76 | 0 |
| 2021-07-23 | $403.76 | $403.76 | $403.76 | $403.76 | $403.76 | 0 |
| 2021-07-22 | $403.76 | $403.76 | $403.76 | $403.76 | $403.76 | 0 |
| 2021-07-21 | $403.76 | $403.76 | $403.76 | $403.76 | $403.76 | 0 |
| 2021-07-20 | $403.76 | $403.76 | $403.76 | $403.76 | $403.76 | 0 |
| 2021-07-19 | $403.76 | $403.76 | $403.76 | $403.76 | $403.76 | 0 |
| 2021-07-16 | $403.76 | $403.76 | $403.76 | $403.76 | $403.76 | 0 |
| 2021-07-15 | $403.76 | $403.76 | $403.76 | $403.76 | $403.76 | 0 |
| 2021-07-14 | $403.76 | $403.76 | $403.76 | $403.76 | $403.76 | 0 |
| 2021-07-13 | $403.76 | $403.76 | $403.76 | $403.76 | $403.76 | 0 |
| 2021-07-12 | $403.76 | $403.76 | $403.76 | $403.76 | $403.76 | 0 |
| 2021-07-09 | $403.76 | $403.76 | $403.76 | $403.76 | $403.76 | 0 |
| 2021-07-08 | $403.76 | $403.76 | $403.76 | $403.76 | $403.76 | 0 |
| 2021-07-07 | $403.76 | $403.76 | $403.76 | $403.76 | $403.76 | 0 |
| 2021-07-06 | $403.76 | $403.76 | $403.76 | $403.76 | $403.76 | 0 |
| 2021-07-02 | $403.76 | $403.76 | $403.76 | $403.76 | $403.76 | 0 |
| 2021-07-01 | $403.76 | $403.76 | $403.76 | $403.76 | $403.76 | 0 |
| 2021-06-30 | $403.76 | $403.76 | $403.76 | $403.76 | $403.76 | 0 |
| 2021-06-29 | $403.76 | $403.76 | $403.76 | $403.76 | $403.76 | 0 |
| 2021-06-28 | $403.76 | $403.76 | $403.76 | $403.76 | $403.76 | 0 |
| 2021-06-25 | $403.76 | $403.76 | $403.76 | $403.76 | $403.76 | 0 |
| 2021-06-24 | $403.76 | $403.76 | $403.76 | $403.76 | $403.76 | 0 |
| 2021-06-23 | $403.76 | $403.76 | $403.76 | $403.76 | $403.76 | 0 |
| 2021-06-22 | $403.76 | $403.76 | $403.76 | $403.76 | $403.76 | 0 |
| 2021-06-21 | $403.76 | $403.76 | $403.76 | $403.76 | $403.76 | 0 |
| 2021-06-18 | $403.76 | $403.76 | $403.76 | $403.76 | $403.76 | 0 |
| 2021-06-17 | $403.76 | $403.76 | $403.76 | $403.76 | $403.76 | 0 |
| 2021-06-16 | $403.76 | $403.76 | $403.76 | $403.76 | $403.76 | 0 |
| 2021-06-15 | $403.76 | $403.76 | $403.76 | $403.76 | $403.76 | 0 |
| 2021-06-14 | $403.76 | $403.76 | $403.76 | $403.76 | $403.76 | 0 |
| 2021-06-11 | $403.76 | $403.76 | $403.76 | $403.76 | $403.76 | 0 |
| 2021-06-10 | $403.76 | $403.76 | $403.76 | $403.76 | $403.76 | 0 |
| 2021-06-09 | $403.76 | $403.76 | $403.76 | $403.76 | $403.76 | 0 |
| 2021-06-08 | $403.76 | $403.76 | $403.76 | $403.76 | $403.76 | 0 |
| 2021-06-07 | $403.76 | $403.76 | $403.76 | $403.76 | $403.76 | 0 |
| 2021-06-04 | $403.76 | $403.76 | $403.76 | $403.76 | $403.76 | 0 |
| 2021-06-03 | $403.76 | $403.76 | $403.76 | $403.76 | $403.76 | 0 |
| 2021-06-02 | $403.76 | $403.76 | $403.76 | $403.76 | $403.76 | 0 |
| 2021-06-01 | $403.76 | $403.76 | $403.76 | $403.76 | $403.76 | 0 |
| 2021-05-28 | $403.76 | $403.76 | $403.76 | $403.76 | $403.76 | 0 |
| 2021-05-27 | $403.76 | $403.76 | $403.76 | $403.76 | $403.76 | 0 |
| 2021-05-26 | $403.76 | $403.76 | $403.76 | $403.76 | $403.76 | 0 |
| 2021-05-25 | $403.76 | $403.76 | $403.76 | $403.76 | $403.76 | 0 |
| 2021-05-24 | $403.76 | $403.76 | $403.76 | $403.76 | $403.76 | 0 |
| 2021-05-21 | $403.76 | $403.76 | $403.76 | $403.76 | $403.76 | 0 |
| 2021-05-20 | $403.76 | $403.76 | $403.76 | $403.76 | $403.76 | 0 |
| 2021-05-19 | $403.00 | $403.76 | $403.00 | $403.76 | $403.76 | 2 |
| 2021-05-18 | $415.95 | $415.95 | $415.95 | $415.95 | $415.95 | 0 |
| 2021-05-17 | $415.95 | $415.95 | $415.95 | $415.95 | $415.95 | 0 |
| 2021-05-14 | $415.95 | $415.95 | $415.95 | $415.95 | $415.95 | 0 |
| 2021-05-13 | $415.95 | $415.95 | $415.95 | $415.95 | $415.95 | 0 |
| 2021-05-12 | $415.95 | $415.95 | $415.95 | $415.95 | $415.95 | 0 |
| 2021-05-11 | $415.95 | $415.95 | $415.95 | $415.95 | $415.95 | 0 |
| 2021-05-10 | $415.95 | $415.95 | $415.95 | $415.95 | $415.95 | 0 |
| 2021-05-07 | $415.95 | $415.95 | $415.95 | $415.95 | $415.95 | 0 |
| 2021-05-06 | $415.95 | $415.95 | $415.95 | $415.95 | $415.95 | 0 |
| 2021-05-05 | $415.95 | $415.95 | $415.95 | $415.95 | $415.95 | 0 |
| 2021-05-04 | $415.95 | $415.95 | $415.95 | $415.95 | $415.95 | 0 |
| 2021-05-03 | $415.95 | $415.95 | $415.95 | $415.95 | $415.95 | 0 |
| 2021-04-30 | $415.95 | $415.95 | $415.95 | $415.95 | $415.95 | 134 |
| 2021-04-29 | $419.74 | $419.74 | $419.74 | $419.74 | $419.74 | 404 |
| 2021-04-28 | $415.43 | $415.43 | $415.43 | $415.43 | $415.43 | 0 |
| 2021-04-27 | $415.43 | $415.43 | $415.43 | $415.43 | $415.43 | 0 |
| 2021-04-26 | $415.43 | $415.43 | $415.43 | $415.43 | $415.43 | 0 |
| 2021-04-23 | $415.43 | $415.43 | $415.43 | $415.43 | $415.43 | 0 |
| 2021-04-22 | $415.43 | $415.43 | $415.43 | $415.43 | $415.43 | 134 |
| 2021-04-21 | $411.21 | $411.21 | $411.21 | $411.21 | $411.21 | 0 |
| 2021-04-20 | $411.21 | $411.21 | $411.21 | $411.21 | $411.21 | 404 |
| 2021-04-19 | $412.50 | $412.50 | $412.50 | $412.50 | $412.50 | 0 |
| 2021-04-16 | $412.50 | $412.50 | $412.50 | $412.50 | $412.50 | 0 |
| 2021-04-15 | $412.50 | $412.50 | $412.50 | $412.50 | $412.50 | 0 |
| 2021-04-14 | $412.50 | $412.50 | $412.50 | $412.50 | $412.50 | 1 |
| 2021-04-13 | $399.85 | $399.85 | $399.85 | $399.85 | $399.85 | 0 |
| 2021-04-12 | $399.85 | $399.85 | $399.85 | $399.85 | $399.85 | 0 |
| 2021-04-09 | $399.85 | $399.85 | $399.85 | $399.85 | $399.85 | 0 |
| 2021-04-08 | $399.85 | $399.85 | $399.85 | $399.85 | $399.85 | 0 |
| 2021-04-07 | $399.85 | $399.85 | $399.85 | $399.85 | $399.85 | 0 |
| 2021-04-06 | $399.85 | $399.85 | $399.85 | $399.85 | $399.85 | 0 |
| 2021-04-05 | $399.85 | $399.85 | $399.85 | $399.85 | $399.85 | 0 |
| 2021-04-01 | $399.85 | $399.85 | $399.85 | $399.85 | $399.85 | 1 |
| 2021-03-31 | $396.91 | $396.91 | $396.91 | $396.91 | $396.91 | 0 |
| 2021-03-30 | $396.91 | $396.91 | $396.91 | $396.91 | $396.91 | 0 |
| 2021-03-29 | $396.91 | $396.91 | $396.91 | $396.91 | $396.91 | 0 |
| 2021-03-26 | $396.91 | $396.91 | $396.91 | $396.91 | $396.91 | 0 |
| 2021-03-25 | $396.91 | $396.91 | $396.91 | $396.91 | $396.91 | 0 |
| 2021-03-24 | $396.91 | $396.91 | $396.91 | $396.91 | $396.91 | 0 |
| 2021-03-23 | $396.91 | $396.91 | $396.91 | $396.91 | $396.91 | 0 |
| 2021-03-22 | $396.91 | $396.91 | $396.91 | $396.91 | $396.91 | 0 |
| 2021-03-19 | $396.91 | $396.91 | $396.91 | $396.91 | $396.91 | 0 |
| 2021-03-18 | $396.91 | $396.91 | $396.91 | $396.91 | $396.91 | 0 |
| 2021-03-17 | $396.91 | $396.91 | $396.91 | $396.91 | $396.91 | 0 |
| 2021-03-16 | $396.91 | $396.91 | $396.91 | $396.91 | $396.91 | 0 |
| 2021-03-15 | $396.91 | $396.91 | $396.91 | $396.91 | $396.91 | 0 |
| 2021-03-12 | $396.91 | $396.91 | $396.91 | $396.91 | $396.91 | 0 |
| 2021-03-11 | $396.91 | $396.91 | $396.91 | $396.91 | $396.91 | 0 |
| 2021-03-10 | $396.91 | $396.91 | $396.91 | $396.91 | $396.91 | 0 |
| 2021-03-09 | $396.91 | $396.91 | $396.91 | $396.91 | $396.91 | 0 |
| 2021-03-08 | $396.91 | $396.91 | $396.91 | $396.91 | $396.91 | 0 |
| 2021-03-05 | $396.91 | $396.91 | $396.91 | $396.91 | $396.91 | 0 |
| 2021-03-04 | $396.91 | $396.91 | $396.91 | $396.91 | $396.91 | 0 |
| 2021-03-03 | $396.91 | $396.91 | $396.91 | $396.91 | $396.91 | 0 |
| 2021-03-02 | $396.91 | $396.91 | $396.91 | $396.91 | $396.91 | 0 |
| 2021-03-01 | $396.91 | $396.91 | $396.91 | $396.91 | $396.91 | 0 |
| 2021-02-26 | $396.91 | $396.91 | $396.91 | $396.91 | $396.91 | 0 |
| 2021-02-25 | $396.91 | $396.91 | $396.91 | $396.91 | $396.91 | 0 |
| 2021-02-24 | $396.91 | $396.91 | $396.91 | $396.91 | $396.91 | 0 |
| 2021-02-23 | $396.91 | $396.91 | $396.91 | $396.91 | $396.91 | 0 |
| 2021-02-22 | $396.91 | $396.91 | $396.91 | $396.91 | $396.91 | 0 |
| 2021-02-19 | $396.91 | $396.91 | $396.91 | $396.91 | $396.91 | 0 |
| 2021-02-18 | $396.91 | $396.91 | $396.91 | $396.91 | $396.91 | 0 |
| 2021-02-17 | $396.91 | $396.91 | $396.91 | $396.91 | $396.91 | 0 |
| 2021-02-16 | $396.91 | $396.91 | $396.91 | $396.91 | $396.91 | 248 |
| 2021-02-12 | $393.14 | $393.14 | $393.14 | $393.14 | $393.14 | 0 |
| 2021-02-11 | $393.14 | $393.14 | $393.14 | $393.14 | $393.14 | 134 |
| 2021-02-10 | $381.09 | $381.09 | $381.09 | $381.09 | $381.09 | 0 |
| 2021-02-09 | $381.09 | $381.09 | $381.09 | $381.09 | $381.09 | 0 |
| 2021-02-08 | $381.09 | $381.09 | $381.09 | $381.09 | $381.09 | 0 |
| 2021-02-05 | $381.09 | $381.09 | $381.09 | $381.09 | $381.09 | 0 |
| 2021-02-04 | $381.09 | $381.09 | $381.09 | $381.09 | $381.09 | 0 |
| 2021-02-03 | $381.09 | $381.09 | $381.09 | $381.09 | $381.09 | 0 |
| 2021-02-02 | $381.09 | $381.09 | $381.09 | $381.09 | $381.09 | 0 |
| 2021-02-01 | $381.09 | $381.09 | $381.09 | $381.09 | $381.09 | 0 |
| 2021-01-29 | $381.09 | $381.09 | $381.09 | $381.09 | $381.09 | 0 |
| 2021-01-28 | $381.03 | $381.09 | $381.03 | $381.09 | $381.09 | 457 |
| 2021-01-27 | $381.52 | $381.52 | $381.52 | $381.52 | $381.52 | 0 |
| 2021-01-26 | $381.52 | $381.52 | $381.52 | $381.52 | $381.52 | 0 |
| 2021-01-25 | $381.52 | $381.52 | $381.52 | $381.52 | $381.52 | 0 |
| 2021-01-22 | $381.52 | $381.52 | $381.52 | $381.52 | $381.52 | 0 |
| 2021-01-21 | $381.52 | $381.52 | $381.52 | $381.52 | $381.52 | 0 |
| 2021-01-20 | $381.52 | $381.52 | $381.52 | $381.52 | $381.52 | 0 |
| 2021-01-19 | $381.52 | $381.52 | $381.52 | $381.52 | $381.52 | 0 |
| 2021-01-15 | $381.52 | $381.52 | $381.52 | $381.52 | $381.52 | 0 |
| 2021-01-14 | $381.52 | $381.52 | $381.52 | $381.52 | $381.52 | 0 |
| 2021-01-13 | $381.52 | $381.52 | $381.52 | $381.52 | $381.52 | 2 |
| 2021-01-12 | $374.94 | $374.94 | $374.94 | $374.94 | $374.94 | 0 |
| 2021-01-11 | $374.94 | $374.94 | $374.94 | $374.94 | $374.94 | 0 |
| 2021-01-08 | $374.94 | $374.94 | $374.94 | $374.94 | $374.94 | 0 |
| 2021-01-07 | $374.94 | $374.94 | $374.94 | $374.94 | $374.94 | 0 |
| 2021-01-06 | $374.94 | $374.94 | $374.94 | $374.94 | $374.94 | 267 |
| 2021-01-05 | $371.49 | $371.49 | $371.49 | $371.49 | $371.49 | 0 |
| 2021-01-04 | $371.49 | $371.49 | $371.49 | $371.49 | $371.49 | 0 |
| 2020-12-31 | $371.49 | $371.49 | $371.49 | $371.49 | $371.49 | 0 |
| 2020-12-30 | $371.49 | $371.49 | $371.49 | $371.49 | $371.49 | 0 |
| 2020-12-29 | $371.49 | $371.49 | $371.49 | $371.49 | $371.49 | 0 |
| 2020-12-28 | $371.49 | $371.49 | $371.49 | $371.49 | $371.49 | 0 |
| 2020-12-24 | $371.49 | $371.49 | $371.49 | $371.49 | $371.49 | 0 |
| 2020-12-23 | $371.49 | $371.49 | $371.49 | $371.49 | $371.49 | 0 |
| 2020-12-22 | $371.29 | $371.49 | $371.29 | $371.49 | $371.49 | 310 |
| 2020-12-21 | $373.05 | $373.05 | $373.05 | $373.05 | $373.05 | 0 |
| 2020-12-18 | $373.05 | $373.05 | $373.05 | $373.05 | $373.05 | 0 |
| 2020-12-17 | $373.05 | $373.05 | $373.05 | $373.05 | $373.05 | 134 |
| 2020-12-16 | $364.38 | $364.38 | $364.38 | $364.38 | $364.38 | 0 |
| 2020-12-15 | $364.38 | $364.38 | $364.38 | $364.38 | $364.38 | 0 |
| 2020-12-14 | $364.38 | $364.38 | $364.38 | $364.38 | $364.38 | 0 |
| 2020-12-11 | $364.38 | $364.38 | $364.38 | $364.38 | $364.38 | 0 |
| 2020-12-10 | $364.38 | $364.38 | $364.38 | $364.38 | $364.38 | 134 |
| 2020-12-09 | $367.69 | $367.69 | $367.69 | $367.69 | $367.69 | 377 |
| 2020-12-08 | $367.69 | $367.69 | $367.69 | $367.69 | $367.69 | 402 |
| 2020-12-07 | $358.20 | $358.20 | $358.20 | $358.20 | $358.20 | 0 |
| 2020-12-04 | $358.20 | $358.20 | $358.20 | $358.20 | $358.20 | 0 |
| 2020-12-03 | $358.20 | $358.20 | $358.20 | $358.20 | $358.20 | 0 |
| 2020-12-02 | $358.20 | $358.20 | $358.20 | $358.20 | $358.20 | 0 |
| 2020-12-01 | $358.20 | $358.20 | $358.20 | $358.20 | $358.20 | 0 |
| 2020-11-30 | $358.20 | $358.20 | $358.20 | $358.20 | $358.20 | 0 |
| 2020-11-27 | $358.20 | $358.20 | $358.20 | $358.20 | $358.20 | 0 |
| 2020-11-25 | $358.20 | $358.20 | $358.20 | $358.20 | $358.20 | 0 |
| 2020-11-24 | $358.20 | $358.20 | $358.20 | $358.20 | $358.20 | 0 |
| 2020-11-23 | $358.20 | $358.20 | $358.20 | $358.20 | $358.20 | 0 |
| 2020-11-20 | $358.20 | $358.20 | $358.20 | $358.20 | $358.20 | 0 |
| 2020-11-19 | $358.20 | $358.20 | $358.20 | $358.20 | $358.20 | 0 |
| 2020-11-18 | $358.20 | $358.20 | $358.20 | $358.20 | $358.20 | 0 |
| 2020-11-17 | $358.20 | $358.20 | $358.20 | $358.20 | $358.20 | 416 |
| 2020-11-16 | $347.14 | $347.14 | $347.14 | $347.14 | $347.14 | 0 |
| 2020-11-13 | $347.14 | $347.14 | $347.14 | $347.14 | $347.14 | 0 |
| 2020-11-12 | $347.14 | $347.14 | $347.14 | $347.14 | $347.14 | 0 |
| 2020-11-11 | $347.14 | $347.14 | $347.14 | $347.14 | $347.14 | 0 |
| 2020-11-10 | $347.14 | $347.14 | $347.14 | $347.14 | $347.14 | 0 |
| 2020-11-09 | $347.14 | $347.14 | $347.14 | $347.14 | $347.14 | 0 |
| 2020-11-06 | $347.14 | $347.14 | $347.14 | $347.14 | $347.14 | 0 |
| 2020-11-05 | $347.14 | $347.14 | $347.14 | $347.14 | $347.14 | 0 |
| 2020-11-04 | $347.14 | $347.14 | $347.14 | $347.14 | $347.14 | 0 |
| 2020-11-03 | $347.14 | $347.14 | $347.14 | $347.14 | $347.14 | 0 |
| 2020-11-02 | $347.14 | $347.14 | $347.14 | $347.14 | $347.14 | 0 |
| 2020-10-30 | $347.14 | $347.14 | $347.14 | $347.14 | $347.14 | 0 |
| 2020-10-29 | $347.14 | $347.14 | $347.14 | $347.14 | $347.14 | 0 |
| 2020-10-28 | $347.14 | $347.14 | $347.14 | $347.14 | $347.14 | 0 |
| 2020-10-27 | $347.14 | $347.14 | $347.14 | $347.14 | $347.14 | 0 |
| 2020-10-26 | $347.14 | $347.14 | $347.14 | $347.14 | $347.14 | 0 |
| 2020-10-23 | $347.14 | $347.14 | $347.14 | $347.14 | $347.14 | 0 |
| 2020-10-22 | $347.14 | $347.14 | $347.14 | $347.14 | $347.14 | 0 |
| 2020-10-21 | $347.14 | $347.14 | $347.14 | $347.14 | $347.14 | 0 |
| 2020-10-20 | $347.14 | $347.14 | $347.14 | $347.14 | $347.14 | 0 |
| 2020-10-19 | $347.14 | $347.14 | $347.14 | $347.14 | $347.14 | 0 |
| 2020-10-16 | $347.14 | $347.14 | $347.14 | $347.14 | $347.14 | 162 |
| 2020-10-15 | $332.16 | $332.16 | $332.16 | $332.16 | $332.16 | 0 |
| 2020-10-14 | $332.16 | $332.16 | $332.16 | $332.16 | $332.16 | 0 |
| 2020-10-13 | $332.16 | $332.16 | $332.16 | $332.16 | $332.16 | 0 |
| 2020-10-12 | $332.16 | $332.16 | $332.16 | $332.16 | $332.16 | 0 |
| 2020-10-09 | $332.16 | $332.16 | $332.16 | $332.16 | $332.16 | 0 |
| 2020-10-08 | $332.16 | $332.16 | $332.16 | $332.16 | $332.16 | 0 |
| 2020-10-07 | $332.16 | $332.16 | $332.16 | $332.16 | $332.16 | 0 |
| 2020-10-06 | $332.16 | $332.16 | $332.16 | $332.16 | $332.16 | 0 |
| 2020-10-05 | $332.16 | $332.16 | $332.16 | $332.16 | $332.16 | 0 |
| 2020-10-02 | $332.16 | $332.16 | $332.16 | $332.16 | $332.16 | 86 |
| 2020-10-01 | $336.69 | $336.69 | $336.69 | $336.69 | $336.69 | 0 |
| 2020-09-30 | $336.69 | $336.69 | $336.69 | $336.69 | $336.69 | 0 |
| 2020-09-29 | $336.69 | $336.69 | $336.69 | $336.69 | $336.69 | 0 |
| 2020-09-28 | $336.69 | $336.69 | $336.69 | $336.69 | $336.69 | 0 |
| 2020-09-25 | $336.69 | $336.69 | $336.69 | $336.69 | $336.69 | 0 |
| 2020-09-24 | $336.69 | $336.69 | $336.69 | $336.69 | $336.69 | 0 |
| 2020-09-23 | $336.69 | $336.69 | $336.69 | $336.69 | $336.69 | 0 |
| 2020-09-22 | $336.69 | $336.69 | $336.69 | $336.69 | $336.69 | 56 |
| 2020-09-21 | $336.69 | $336.69 | $336.69 | $336.69 | $336.69 | 0 |
| 2020-09-18 | $336.69 | $336.69 | $336.69 | $336.69 | $336.69 | 0 |
| 2020-09-17 | $336.69 | $336.69 | $336.69 | $336.69 | $336.69 | 0 |
| 2020-09-16 | $336.69 | $336.69 | $336.69 | $336.69 | $336.69 | 0 |
| 2020-09-15 | $336.69 | $336.69 | $336.69 | $336.69 | $336.69 | 86 |
| 2020-09-14 | $346.53 | $346.53 | $346.53 | $346.53 | $346.53 | 0 |
| 2020-09-11 | $346.53 | $346.53 | $346.53 | $346.53 | $346.53 | 0 |
| 2020-09-10 | $346.53 | $346.53 | $346.53 | $346.53 | $346.53 | 0 |
| 2020-09-09 | $346.53 | $346.53 | $346.53 | $346.53 | $346.53 | 0 |
| 2020-09-08 | $346.53 | $346.53 | $346.53 | $346.53 | $346.53 | 0 |
| 2020-09-04 | $346.53 | $346.53 | $346.53 | $346.53 | $346.53 | 0 |
| 2020-09-03 | $346.53 | $346.53 | $346.53 | $346.53 | $346.53 | 35 |
| 2020-09-02 | $303.16 | $303.16 | $303.16 | $303.16 | $303.16 | 0 |
| 2020-09-01 | $303.16 | $303.16 | $303.16 | $303.16 | $303.16 | 0 |
| 2020-08-31 | $303.16 | $303.16 | $303.16 | $303.16 | $303.16 | 0 |
| 2020-08-28 | $303.16 | $303.16 | $303.16 | $303.16 | $303.16 | 0 |
| 2020-08-27 | $303.16 | $303.16 | $303.16 | $303.16 | $303.16 | 0 |
| 2020-08-26 | $303.16 | $303.16 | $303.16 | $303.16 | $303.16 | 0 |
| 2020-08-25 | $303.16 | $303.16 | $303.16 | $303.16 | $303.16 | 0 |
| 2020-08-24 | $303.16 | $303.16 | $303.16 | $303.16 | $303.16 | 0 |
| 2020-08-21 | $303.16 | $303.16 | $303.16 | $303.16 | $303.16 | 0 |
| 2020-08-20 | $303.16 | $303.16 | $303.16 | $303.16 | $303.16 | 0 |
| 2020-08-19 | $303.16 | $303.16 | $303.16 | $303.16 | $303.16 | 0 |
| 2020-08-18 | $303.16 | $303.16 | $303.16 | $303.16 | $303.16 | 0 |
| 2020-08-17 | $303.16 | $303.16 | $303.16 | $303.16 | $303.16 | 0 |
| 2020-08-14 | $303.16 | $303.16 | $303.16 | $303.16 | $303.16 | 0 |
| 2020-08-13 | $303.16 | $303.16 | $303.16 | $303.16 | $303.16 | 0 |
| 2020-08-12 | $303.16 | $303.16 | $303.16 | $303.16 | $303.16 | 0 |
| 2020-08-11 | $303.16 | $303.16 | $303.16 | $303.16 | $303.16 | 0 |
| 2020-08-10 | $303.16 | $303.16 | $303.16 | $303.16 | $303.16 | 0 |
| 2020-08-07 | $303.16 | $303.16 | $303.16 | $303.16 | $303.16 | 0 |
| 2020-08-06 | $303.16 | $303.16 | $303.16 | $303.16 | $303.16 | 0 |
| 2020-08-05 | $303.16 | $303.16 | $303.16 | $303.16 | $303.16 | 0 |
| 2020-08-04 | $303.16 | $303.16 | $303.16 | $303.16 | $303.16 | 0 |
| 2020-08-03 | $303.16 | $303.16 | $303.16 | $303.16 | $303.16 | 0 |
| 2020-07-31 | $303.16 | $303.16 | $303.16 | $303.16 | $303.16 | 0 |
| 2020-07-30 | $303.16 | $303.16 | $303.16 | $303.16 | $303.16 | 0 |
| 2020-07-29 | $303.16 | $303.16 | $303.16 | $303.16 | $303.16 | 0 |
| 2020-07-28 | $303.16 | $303.16 | $303.16 | $303.16 | $303.16 | 0 |
| 2020-07-27 | $303.16 | $303.16 | $303.16 | $303.16 | $303.16 | 0 |
| 2020-07-24 | $303.16 | $303.16 | $303.16 | $303.16 | $303.16 | 0 |
| 2020-07-23 | $303.16 | $303.16 | $303.16 | $303.16 | $303.16 | 40 |
| 2020-07-22 | $303.16 | $303.16 | $303.16 | $303.16 | $303.16 | 0 |
| 2020-06-04 | $303.16 | $303.16 | $303.16 | $303.16 | $303.16 | 40 |
| 2020-04-06 | $251.09 | $251.09 | $251.09 | $251.09 | $251.09 | 10 |
| 2020-04-03 | $241.16 | $241.16 | $241.16 | $241.16 | $241.16 | 235 |
| 2020-03-31 | $250.90 | $250.90 | $250.90 | $250.90 | $250.90 | 33 |
| 2020-03-23 | $250.90 | $250.90 | $250.90 | $250.90 | $250.90 | 561 |
| 2020-03-16 | $250.90 | $250.90 | $250.90 | $250.90 | $250.90 | 0 |
| 2020-03-13 | $250.90 | $250.90 | $249.19 | $249.19 | $249.19 | 250 |
| 2020-03-04 | $295.58 | $295.58 | $295.58 | $295.58 | $295.58 | 115 |
| 2020-02-28 | $278.95 | $281.17 | $278.95 | $281.17 | $281.17 | 195 |
| 2020-02-07 | $322.34 | $322.34 | $322.34 | $322.34 | $322.34 | 150 |
| 2020-02-03 | $315.25 | $315.25 | $315.25 | $315.25 | $315.25 | 122 |
| 2020-01-28 | $310.23 | $310.23 | $310.23 | $310.23 | $310.23 | 670 |
| 2019-12-20 | $310.23 | $310.23 | $310.23 | $310.23 | $310.23 | 180 |
| 2019-12-19 | $291.17 | $291.17 | $291.17 | $291.17 | $291.17 | 191 |
| 2019-10-28 | $291.17 | $291.17 | $291.17 | $291.17 | $291.17 | 10 |
| 2019-10-25 | $291.17 | $291.17 | $291.17 | $291.17 | $291.17 | 30 |
| 2019-10-03 | $278.27 | $278.27 | $278.27 | $278.27 | $278.27 | 90 |
| 2019-10-02 | $275.34 | $275.34 | $275.34 | $275.34 | $275.34 | 60 |
| 2019-09-24 | $275.34 | $275.34 | $275.34 | $275.34 | $275.34 | 132 |
| 2019-08-14 | $275.34 | $275.34 | $275.34 | $275.34 | $275.34 | 620 |
| 2019-05-21 | $275.65 | $275.65 | $275.65 | $275.65 | $275.65 | 31 |
| 2019-05-20 | $275.65 | $275.65 | $275.65 | $275.65 | $275.65 | 10 |
| 2019-05-08 | $275.65 | $275.65 | $275.65 | $275.65 | $275.65 | 11 |
| 2019-04-11 | $278.00 | $278.00 | $278.00 | $278.00 | $278.00 | 6 |
| 2019-04-08 | $274.50 | $274.50 | $274.50 | $274.50 | $274.50 | 1,050 |
| 2019-03-18 | $269.50 | $269.50 | $269.50 | $269.50 | $269.50 | 20 |
| 2018-11-19 | $257.50 | $257.50 | $257.50 | $257.50 | $257.50 | 7 |
BlackRock iShares MSCI USA - UCITS ETF USD (Acc) (ISMCF) News Headlines
Recent BlackRock iShares MSCI USA - UCITS ETF USD (Acc) (ISMCF) News
Similar Companies to BlackRock iShares MSCI USA - UCITS ETF USD (Acc) (ISMCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |