BlackRock iShares Core MSCI Pacific ex Japan UCITS ETF USD (Acc) (ISMJF) Exchange: PINK
Data as of May 3, 2024
$163.19 ($0.03) 0.02%
BlackRock iShares Core MSCI Pacific ex Japan UCITS ETF USD (Acc) - Daily Information
Click for more stock information on BlackRock iShares Core MSCI Pacific ex Japan UCITS ETF USD (Acc).| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $163.41 |
| Previous Close | $163.19 |
| High | $163.45 |
| Low | $163.17 |
| Adjusted Open | $163.41 |
| Previous Adjusted Close | $163.19 |
| Adjusted High | $163.45 |
| Adjusted Low | $163.17 |
About BlackRock iShares Core MSCI Pacific ex Japan UCITS ETF USD (Acc) (ISMJF)
Xmtch IE On MSCI Pacific Ex Japan Accum Part Shs ETF USD
Invest in BlackRock iShares Core MSCI Pacific ex Japan UCITS ETF USD (Acc) (ISMJF)
Historical Stock Data for BlackRock iShares Core MSCI Pacific ex Japan UCITS ETF USD (Acc) (ISMJF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $163.41 | $163.45 | $163.17 | $163.19 | $163.19 | 1,267 |
| 2024-04-18 | $163.49 | $163.67 | $163.16 | $163.16 | $163.16 | 2,444 |
| 2024-04-17 | $163.59 | $163.59 | $163.07 | $163.52 | $163.52 | 1,525 |
| 2024-04-16 | $161.83 | $162.19 | $161.27 | $162.19 | $162.19 | 1,636 |
| 2024-04-15 | $167.15 | $167.15 | $165.31 | $165.79 | $165.79 | 15,211 |
| 2024-04-12 | $168.18 | $168.18 | $166.25 | $166.25 | $166.25 | 1,207 |
| 2024-04-11 | $170.33 | $170.33 | $168.85 | $169.67 | $169.67 | 1,843 |
| 2024-04-10 | $171.88 | $171.88 | $171.88 | $171.88 | $171.88 | 147 |
| 2024-04-09 | $173.17 | $173.28 | $171.88 | $172.29 | $172.29 | 92 |
| 2024-04-08 | $171.35 | $172.29 | $171.20 | $172.29 | $172.29 | 92 |
| 2024-04-05 | $169.49 | $169.49 | $169.49 | $169.49 | $169.49 | 2,154 |
| 2024-04-04 | $170.29 | $170.29 | $170.29 | $170.29 | $170.29 | 1,742 |
| 2024-04-03 | $169.26 | $170.29 | $169.26 | $170.29 | $170.29 | 1,742 |
| 2024-04-02 | $170.81 | $171.28 | $170.22 | $170.62 | $170.62 | 866 |
| 2024-04-01 | $171.74 | $171.74 | $169.90 | $170.62 | $170.62 | 376 |
| 2024-03-28 | $170.76 | $171.38 | $170.76 | $170.89 | $170.89 | 1,070 |
| 2024-03-27 | $170.20 | $170.20 | $170.20 | $170.20 | $170.20 | 176 |
| 2024-03-26 | $170.72 | $170.72 | $170.20 | $170.20 | $170.20 | 203 |
| 2024-03-25 | $170.84 | $170.89 | $169.92 | $169.92 | $169.92 | 1,127 |
| 2024-03-22 | $170.53 | $170.53 | $169.95 | $169.95 | $169.95 | 365 |
| 2024-03-21 | $171.64 | $172.75 | $171.21 | $171.67 | $171.67 | 1,293 |
| 2024-03-20 | $168.77 | $168.97 | $168.30 | $168.34 | $168.34 | 1,175 |
| 2024-03-19 | $168.43 | $170.08 | $168.43 | $170.08 | $170.08 | 426 |
| 2024-03-18 | $170.25 | $170.25 | $168.62 | $168.90 | $168.90 | 274 |
| 2024-03-15 | $170.14 | $170.43 | $168.84 | $168.84 | $168.84 | 1,524 |
| 2024-03-14 | $171.95 | $171.95 | $170.41 | $170.41 | $170.41 | 913 |
| 2024-03-13 | $173.41 | $174.32 | $173.03 | $173.03 | $173.03 | 424 |
| 2024-03-12 | $172.25 | $172.35 | $171.55 | $172.19 | $172.19 | 1,119 |
| 2024-03-11 | $171.19 | $172.19 | $170.72 | $172.19 | $172.19 | 1,119 |
| 2024-03-08 | $173.59 | $173.59 | $171.99 | $171.99 | $171.99 | 325 |
| 2024-03-07 | $172.80 | $172.88 | $172.42 | $172.42 | $172.42 | 248 |
| 2024-03-06 | $170.96 | $171.22 | $169.70 | $169.70 | $169.70 | 1,701 |
| 2024-03-05 | $168.29 | $169.16 | $167.84 | $168.71 | $168.71 | 298 |
| 2024-03-04 | $168.77 | $169.24 | $168.27 | $168.27 | $168.27 | 230 |
| 2024-03-01 | $168.31 | $170.39 | $168.31 | $170.39 | $170.39 | 1,465 |
| 2024-02-29 | $168.60 | $168.84 | $167.38 | $167.38 | $167.38 | 2,194 |
| 2024-02-28 | $167.48 | $167.48 | $167.27 | $167.41 | $167.41 | 923 |
| 2024-02-27 | $169.21 | $169.48 | $168.54 | $169.48 | $169.48 | 637 |
| 2024-02-26 | $168.67 | $168.67 | $167.83 | $167.83 | $167.83 | 435 |
| 2024-02-23 | $169.81 | $169.81 | $169.13 | $169.37 | $169.37 | 1,299 |
| 2024-02-22 | $168.75 | $168.75 | $168.09 | $168.65 | $168.65 | 47 |
| 2024-02-21 | $168.17 | $168.40 | $168.02 | $168.33 | $168.33 | 6,821 |
| 2024-02-20 | $169.36 | $169.36 | $167.00 | $167.26 | $167.26 | 462 |
| 2024-02-16 | $168.61 | $168.61 | $168.61 | $168.61 | $168.61 | 635 |
| 2024-02-15 | $167.53 | $167.59 | $167.28 | $167.59 | $167.59 | 994 |
| 2024-02-14 | $164.70 | $165.92 | $164.69 | $165.92 | $165.92 | 709 |
| 2024-02-13 | $163.24 | $163.53 | $162.78 | $162.86 | $162.86 | 2,522 |
| 2024-02-12 | $166.70 | $166.70 | $166.70 | $166.70 | $166.70 | 22 |
| 2024-02-09 | $165.93 | $166.84 | $165.66 | $166.84 | $166.84 | 5,658 |
| 2024-02-08 | $165.86 | $165.86 | $165.44 | $165.84 | $165.84 | 1,502 |
| 2024-02-07 | $166.55 | $166.98 | $165.62 | $166.98 | $166.98 | 135 |
| 2024-02-06 | $165.17 | $167.06 | $165.17 | $167.06 | $167.06 | 342 |
| 2024-02-05 | $164.02 | $165.15 | $163.52 | $165.15 | $165.15 | 401 |
| 2024-02-02 | $165.97 | $166.37 | $165.26 | $165.37 | $165.37 | 11,934 |
| 2024-02-01 | $165.56 | $167.29 | $165.56 | $167.29 | $167.29 | 840 |
| 2024-01-31 | $168.20 | $168.20 | $167.00 | $167.00 | $167.00 | 553 |
| 2024-01-30 | $166.89 | $167.50 | $166.07 | $166.44 | $166.44 | 1,101 |
| 2024-01-29 | $167.17 | $167.30 | $167.17 | $167.30 | $167.30 | 302 |
| 2024-01-26 | $167.82 | $167.98 | $167.82 | $167.98 | $167.98 | 391 |
| 2024-01-25 | $167.34 | $167.34 | $166.42 | $166.70 | $166.70 | 200 |
| 2024-01-24 | $167.05 | $167.89 | $167.05 | $167.89 | $167.89 | 7 |
| 2024-01-23 | $164.56 | $164.56 | $164.31 | $164.31 | $164.31 | 2,602 |
| 2024-01-22 | $163.56 | $164.06 | $163.47 | $163.83 | $163.83 | 1,175 |
| 2024-01-19 | $163.06 | $164.57 | $162.81 | $164.57 | $164.57 | 759 |
| 2024-01-18 | $162.15 | $162.17 | $161.32 | $161.32 | $161.32 | 1,297 |
| 2024-01-17 | $160.85 | $161.01 | $160.39 | $160.39 | $160.39 | 157 |
| 2024-01-16 | $164.13 | $164.71 | $164.13 | $164.20 | $164.20 | 206 |
| 2024-01-12 | $169.38 | $169.38 | $167.27 | $167.27 | $167.27 | 521 |
| 2024-01-11 | $167.42 | $167.42 | $165.86 | $165.86 | $165.86 | 472 |
| 2024-01-10 | $167.50 | $168.07 | $167.46 | $168.07 | $168.07 | 84 |
| 2024-01-09 | $168.54 | $168.54 | $168.54 | $168.54 | $168.54 | 24 |
| 2024-01-08 | $168.71 | $168.71 | $168.71 | $168.71 | $168.71 | 2 |
| 2024-01-05 | $168.59 | $170.41 | $168.18 | $169.28 | $169.28 | 2,650 |
| 2024-01-04 | $168.86 | $168.86 | $168.86 | $168.86 | $168.86 | 3 |
| 2024-01-03 | $169.06 | $169.06 | $168.86 | $168.86 | $168.86 | 1,530 |
| 2024-01-02 | $172.03 | $172.03 | $171.11 | $171.43 | $171.43 | 327 |
| 2023-12-29 | $174.61 | $174.61 | $173.11 | $173.11 | $173.11 | 65 |
| 2023-12-28 | $173.53 | $174.68 | $173.53 | $173.79 | $173.79 | 949 |
| 2023-12-27 | $173.20 | $173.20 | $172.41 | $172.41 | $172.41 | 118 |
| 2023-12-26 | $169.30 | $169.30 | $169.30 | $169.30 | $169.30 | 31 |
| 2023-12-22 | $169.30 | $169.30 | $169.30 | $169.30 | $169.30 | 0 |
| 2023-12-21 | $169.96 | $170.12 | $169.30 | $169.30 | $169.30 | 635 |
| 2023-12-20 | $170.12 | $170.12 | $169.86 | $169.86 | $169.86 | 148 |
| 2023-12-19 | $169.83 | $170.04 | $169.25 | $169.25 | $169.25 | 808 |
| 2023-12-18 | $167.75 | $167.75 | $167.23 | $167.23 | $167.23 | 238 |
| 2023-12-15 | $166.55 | $167.51 | $166.39 | $167.31 | $167.31 | 1,473 |
| 2023-12-14 | $166.75 | $167.98 | $166.75 | $167.98 | $167.98 | 1,353 |
| 2023-12-13 | $160.89 | $161.39 | $159.97 | $159.97 | $159.97 | 176 |
| 2023-12-12 | $159.41 | $160.18 | $159.41 | $159.50 | $159.50 | 1,753 |
| 2023-12-11 | $159.33 | $159.33 | $159.33 | $159.33 | $159.33 | 2 |
| 2023-12-08 | $160.19 | $160.61 | $159.45 | $159.53 | $159.53 | 473 |
| 2023-12-07 | $158.84 | $160.15 | $158.84 | $160.15 | $160.15 | 190 |
| 2023-12-06 | $160.14 | $160.18 | $159.16 | $159.16 | $159.16 | 1,476 |
| 2023-12-05 | $157.37 | $158.00 | $157.14 | $157.40 | $157.40 | 1,709 |
| 2023-12-04 | $159.67 | $159.89 | $158.50 | $158.50 | $158.50 | 2,599 |
| 2023-12-01 | $159.10 | $161.83 | $159.10 | $161.83 | $161.83 | 1,056 |
| 2023-11-30 | $158.62 | $159.05 | $158.62 | $159.05 | $159.05 | 494 |
| 2023-11-29 | $158.55 | $158.55 | $158.31 | $158.43 | $158.43 | 148 |
| 2023-11-28 | $159.30 | $161.09 | $159.30 | $160.98 | $160.98 | 406 |
| 2023-11-27 | $159.32 | $159.32 | $158.19 | $159.32 | $159.32 | 283 |
| 2023-11-24 | $160.10 | $160.70 | $160.10 | $160.70 | $160.70 | 5 |
| 2023-11-22 | $159.44 | $160.20 | $159.16 | $159.23 | $159.23 | 113 |
| 2023-11-21 | $160.26 | $160.26 | $160.16 | $160.16 | $160.16 | 551 |
| 2023-11-20 | $160.46 | $160.46 | $160.46 | $160.46 | $160.46 | 18 |
| 2023-11-17 | $158.94 | $159.13 | $158.94 | $159.13 | $159.13 | 99 |
| 2023-11-16 | $158.92 | $158.92 | $158.58 | $158.61 | $158.61 | 699 |
| 2023-11-15 | $159.64 | $159.84 | $159.64 | $159.84 | $159.84 | 124 |
| 2023-11-14 | $158.46 | $159.37 | $158.46 | $159.37 | $159.37 | 348 |
| 2023-11-13 | $154.64 | $156.00 | $154.64 | $156.00 | $156.00 | 15 |
| 2023-11-10 | $153.78 | $153.78 | $153.54 | $153.54 | $153.54 | 1,757 |
| 2023-11-09 | $156.06 | $156.22 | $154.92 | $154.92 | $154.92 | 373 |
| 2023-11-08 | $155.45 | $155.45 | $155.45 | $155.45 | $155.45 | 32 |
| 2023-11-07 | $155.21 | $155.56 | $155.21 | $155.45 | $155.45 | 672 |
| 2023-11-06 | $157.90 | $157.90 | $157.61 | $157.61 | $157.61 | 269 |
| 2023-11-03 | $156.92 | $156.92 | $156.92 | $156.92 | $156.92 | 62 |
| 2023-11-02 | $154.54 | $154.68 | $154.54 | $154.68 | $154.68 | 143 |
| 2023-11-01 | $151.04 | $151.94 | $150.24 | $150.24 | $150.24 | 6,039 |
| 2023-10-31 | $149.73 | $150.53 | $149.43 | $150.53 | $150.53 | 478 |
| 2023-10-30 | $149.73 | $149.73 | $149.73 | $149.73 | $149.73 | 0 |
| 2023-10-27 | $150.04 | $150.04 | $149.19 | $149.73 | $149.73 | 186 |
| 2023-10-26 | $149.75 | $149.79 | $149.10 | $149.10 | $149.10 | 1,298 |
| 2023-10-25 | $150.53 | $150.53 | $149.14 | $149.14 | $149.14 | 4,614 |
| 2023-10-24 | $151.05 | $152.00 | $151.05 | $151.27 | $151.27 | 1,967 |
| 2023-10-23 | $148.47 | $149.68 | $148.47 | $149.68 | $149.68 | 3,484 |
| 2023-10-20 | $150.64 | $150.64 | $149.18 | $149.18 | $149.18 | 5,507 |
| 2023-10-19 | $152.59 | $152.59 | $151.30 | $151.30 | $151.30 | 223 |
| 2023-10-18 | $153.86 | $153.96 | $153.86 | $153.88 | $153.88 | 1,277 |
| 2023-10-17 | $155.29 | $156.24 | $155.29 | $155.63 | $155.63 | 682 |
| 2023-10-16 | $154.31 | $155.33 | $154.31 | $155.23 | $155.23 | 428 |
| 2023-10-13 | $155.06 | $155.06 | $153.02 | $153.02 | $153.02 | 69 |
| 2023-10-12 | $156.14 | $156.14 | $155.40 | $155.40 | $155.40 | 1,576 |
| 2023-10-11 | $157.87 | $157.87 | $157.19 | $157.19 | $157.19 | 265 |
| 2023-10-10 | $156.65 | $157.71 | $156.56 | $157.67 | $157.67 | 836 |
| 2023-10-09 | $152.34 | $152.34 | $152.34 | $152.34 | $152.34 | 40 |
| 2023-10-06 | $152.34 | $152.34 | $152.34 | $152.34 | $152.34 | 156 |
| 2023-10-05 | $152.26 | $152.38 | $152.26 | $152.38 | $152.38 | 4,599 |
| 2023-10-04 | $151.19 | $151.45 | $150.57 | $151.07 | $151.07 | 2,097 |
| 2023-10-03 | $150.99 | $151.38 | $150.68 | $150.68 | $150.68 | 199 |
| 2023-10-02 | $153.86 | $153.86 | $152.49 | $152.98 | $152.98 | 549 |
| 2023-09-29 | $156.52 | $156.52 | $156.52 | $156.52 | $156.52 | 14 |
| 2023-09-28 | $154.32 | $154.32 | $154.32 | $154.32 | $154.32 | 115 |
| 2023-09-27 | $153.74 | $153.74 | $153.74 | $153.74 | $153.74 | 137 |
| 2023-09-26 | $154.79 | $154.79 | $153.84 | $154.32 | $154.32 | 1,858 |
| 2023-09-25 | $155.28 | $156.24 | $154.71 | $155.11 | $155.11 | 1,612 |
| 2023-09-22 | $156.51 | $156.67 | $156.47 | $156.60 | $156.60 | 655 |
| 2023-09-21 | $159.35 | $159.35 | $159.35 | $159.35 | $159.35 | 51 |
| 2023-09-20 | $159.91 | $159.91 | $159.35 | $159.35 | $159.35 | 378 |
| 2023-09-19 | $159.08 | $159.08 | $159.08 | $159.08 | $159.08 | 21 |
| 2023-09-18 | $159.09 | $159.09 | $158.26 | $158.26 | $158.26 | 816 |
| 2023-09-15 | $160.51 | $160.51 | $159.81 | $160.15 | $160.15 | 1,309 |
| 2023-09-14 | $159.45 | $159.57 | $159.33 | $159.57 | $159.57 | 518 |
| 2023-09-13 | $158.11 | $158.34 | $157.96 | $157.96 | $157.96 | 418 |
| 2023-09-12 | $158.18 | $158.18 | $158.18 | $158.18 | $158.18 | 9 |
| 2023-09-11 | $158.44 | $158.74 | $158.36 | $158.74 | $158.74 | 2,666 |
| 2023-09-08 | $157.97 | $157.97 | $157.97 | $157.97 | $157.97 | 1,021 |
| 2023-09-07 | $157.50 | $158.16 | $157.11 | $157.97 | $157.97 | 1,040 |
| 2023-09-06 | $159.58 | $159.99 | $158.40 | $158.40 | $158.40 | 1,869 |
| 2023-09-05 | $160.02 | $160.02 | $159.46 | $159.96 | $159.96 | 706 |
| 2023-09-01 | $161.35 | $161.91 | $161.18 | $161.56 | $161.56 | 1,570 |
| 2023-08-31 | $161.24 | $161.24 | $159.58 | $159.58 | $159.58 | 1,729 |
| 2023-08-30 | $159.35 | $159.35 | $159.35 | $159.35 | $159.35 | 0 |
| 2023-08-29 | $158.23 | $159.50 | $158.23 | $159.35 | $159.35 | 2,580 |
| 2023-08-28 | $157.38 | $157.38 | $156.76 | $156.76 | $156.76 | 7 |
| 2023-08-25 | $154.95 | $154.95 | $154.95 | $154.95 | $154.95 | 771 |
| 2023-08-24 | $156.25 | $156.25 | $155.38 | $155.38 | $155.38 | 1,712 |
| 2023-08-23 | $156.64 | $156.79 | $156.58 | $156.71 | $156.71 | 437 |
| 2023-08-22 | $155.15 | $155.15 | $155.15 | $155.15 | $155.15 | 121 |
| 2023-08-21 | $154.71 | $154.71 | $154.18 | $154.18 | $154.18 | 2,067 |
| 2023-08-18 | $155.18 | $156.18 | $155.06 | $155.06 | $155.06 | 1,091 |
| 2023-08-17 | $157.23 | $157.31 | $156.01 | $156.01 | $156.01 | 1,633 |
| 2023-08-16 | $158.40 | $158.40 | $158.40 | $158.40 | $158.40 | 2 |
| 2023-08-15 | $158.90 | $158.90 | $158.90 | $158.90 | $158.90 | 4 |
| 2023-08-14 | $160.17 | $160.90 | $160.17 | $160.90 | $160.90 | 144 |
| 2023-08-11 | $162.92 | $162.95 | $162.58 | $162.58 | $162.58 | 76 |
| 2023-08-10 | $165.03 | $165.74 | $165.03 | $165.74 | $165.74 | 309 |
| 2023-08-09 | $164.15 | $164.15 | $164.15 | $164.15 | $164.15 | 0 |
| 2023-08-08 | $162.14 | $164.15 | $162.10 | $164.15 | $164.15 | 719 |
| 2023-08-07 | $165.00 | $165.63 | $164.25 | $164.52 | $164.52 | 298 |
| 2023-08-04 | $165.42 | $166.88 | $164.98 | $164.98 | $164.98 | 810 |
| 2023-08-03 | $164.41 | $165.73 | $164.41 | $165.53 | $165.53 | 482 |
| 2023-08-02 | $166.08 | $166.08 | $164.35 | $165.32 | $165.32 | 7,280 |
| 2023-08-01 | $168.98 | $169.53 | $167.97 | $169.26 | $169.26 | 818 |
| 2023-07-31 | $171.00 | $172.04 | $171.00 | $172.04 | $172.04 | 314 |
| 2023-07-28 | $170.23 | $170.45 | $170.23 | $170.38 | $170.38 | 4,234 |
| 2023-07-27 | $171.18 | $171.25 | $171.18 | $171.25 | $171.25 | 565 |
| 2023-07-26 | $170.15 | $170.64 | $170.15 | $170.60 | $170.60 | 123 |
| 2023-07-25 | $168.96 | $170.20 | $168.96 | $170.20 | $170.20 | 524 |
| 2023-07-24 | $168.39 | $168.39 | $168.39 | $168.39 | $168.39 | 1,787 |
| 2023-07-21 | $168.19 | $168.44 | $167.96 | $168.39 | $168.39 | 172 |
| 2023-07-20 | $168.68 | $168.68 | $167.70 | $167.70 | $167.70 | 236 |
| 2023-07-19 | $168.53 | $168.84 | $168.13 | $168.13 | $168.13 | 4,677 |
| 2023-07-18 | $168.77 | $169.28 | $168.77 | $169.28 | $169.28 | 237 |
| 2023-07-17 | $168.29 | $168.29 | $168.21 | $168.21 | $168.21 | 4,014 |
| 2023-07-14 | $170.08 | $170.10 | $168.96 | $168.96 | $168.96 | 175 |
| 2023-07-13 | $169.73 | $170.00 | $169.73 | $170.00 | $170.00 | 354 |
| 2023-07-12 | $165.52 | $165.64 | $165.50 | $165.56 | $165.56 | 184 |
| 2023-07-11 | $161.89 | $161.89 | $161.89 | $161.89 | $161.89 | 11 |
| 2023-07-10 | $159.38 | $160.65 | $159.38 | $160.47 | $160.47 | 819 |
| 2023-07-07 | $160.50 | $161.20 | $160.50 | $161.20 | $161.20 | 166 |
| 2023-07-06 | $160.55 | $161.02 | $159.57 | $161.02 | $161.02 | 4,807 |
| 2023-07-05 | $164.74 | $165.01 | $164.66 | $164.76 | $164.76 | 570 |
| 2023-07-03 | $165.29 | $165.85 | $165.00 | $165.00 | $165.00 | 727 |
| 2023-06-30 | $164.68 | $164.77 | $164.68 | $164.77 | $164.77 | 641 |
| 2023-06-29 | $162.70 | $162.70 | $162.70 | $162.70 | $162.70 | 9 |
| 2023-06-28 | $163.04 | $163.10 | $162.68 | $162.68 | $162.68 | 4,178 |
| 2023-06-27 | $163.59 | $163.65 | $163.59 | $163.65 | $163.65 | 33 |
| 2023-06-26 | $162.20 | $162.20 | $161.86 | $161.86 | $161.86 | 2,073 |
| 2023-06-23 | $162.38 | $162.78 | $162.38 | $162.78 | $162.78 | 1,683 |
| 2023-06-22 | $166.15 | $166.15 | $165.90 | $166.07 | $166.07 | 2,924 |
| 2023-06-21 | $167.90 | $168.05 | $167.90 | $168.05 | $168.05 | 762 |
| 2023-06-20 | $170.75 | $170.75 | $170.75 | $170.75 | $170.75 | 0 |
| 2023-06-16 | $170.75 | $170.75 | $170.75 | $170.75 | $170.75 | 39 |
| 2023-06-15 | $168.28 | $168.68 | $168.28 | $168.68 | $168.68 | 156 |
| 2023-06-14 | $167.89 | $168.13 | $167.67 | $167.67 | $167.67 | 1,405 |
| 2023-06-13 | $167.46 | $167.46 | $167.46 | $167.46 | $167.46 | 60 |
| 2023-06-12 | $164.91 | $165.71 | $164.59 | $164.59 | $164.59 | 262 |
| 2023-06-09 | $164.38 | $164.82 | $163.88 | $163.88 | $163.88 | 371 |
| 2023-06-08 | $163.59 | $164.23 | $163.59 | $164.23 | $164.23 | 1,190 |
| 2023-06-07 | $164.11 | $164.11 | $162.95 | $162.95 | $162.95 | 568 |
| 2023-06-06 | $164.63 | $164.63 | $164.63 | $164.63 | $164.63 | 2,256 |
| 2023-06-05 | $163.54 | $163.54 | $162.63 | $162.63 | $162.63 | 148 |
| 2023-06-02 | $162.94 | $163.87 | $162.94 | $163.87 | $163.87 | 1,285 |
| 2023-06-01 | $158.91 | $161.47 | $158.83 | $161.47 | $161.47 | 525 |
| 2023-05-31 | $157.11 | $157.62 | $157.11 | $157.62 | $157.62 | 381 |
| 2023-05-30 | $160.89 | $160.89 | $160.51 | $160.51 | $160.51 | 298 |
| 2023-05-26 | $161.70 | $161.83 | $161.70 | $161.83 | $161.83 | 493 |
| 2023-05-25 | $161.40 | $161.40 | $161.40 | $161.40 | $161.40 | 46 |
| 2023-05-24 | $161.69 | $161.69 | $161.07 | $161.40 | $161.40 | 512 |
| 2023-05-23 | $164.57 | $164.57 | $164.46 | $164.46 | $164.46 | 294 |
| 2023-05-22 | $165.94 | $165.94 | $165.72 | $165.72 | $165.72 | 22 |
| 2023-05-19 | $166.18 | $166.18 | $165.14 | $165.14 | $165.14 | 3,318 |
| 2023-05-18 | $164.28 | $164.28 | $164.28 | $164.28 | $164.28 | 338 |
| 2023-05-17 | $164.41 | $164.41 | $164.41 | $164.41 | $164.41 | 49 |
| 2023-05-16 | $166.40 | $166.40 | $165.59 | $165.68 | $165.68 | 273 |
| 2023-05-15 | $167.73 | $167.73 | $167.73 | $167.73 | $167.73 | 380 |
| 2023-05-12 | $167.73 | $167.73 | $167.73 | $167.73 | $167.73 | 1,087 |
| 2023-05-11 | $167.73 | $167.73 | $167.73 | $167.73 | $167.73 | 476 |
| 2023-05-10 | $168.09 | $168.81 | $167.73 | $167.73 | $167.73 | 1,257 |
| 2023-05-09 | $168.18 | $168.43 | $167.97 | $168.41 | $168.41 | 1,046 |
| 2023-05-08 | $169.03 | $169.03 | $169.03 | $169.03 | $169.03 | 312 |
| 2023-05-05 | $168.98 | $169.73 | $163.00 | $169.73 | $169.73 | 2,041 |
| 2023-05-04 | $166.16 | $166.16 | $166.16 | $166.16 | $166.16 | 481 |
| 2023-05-03 | $166.20 | $166.57 | $165.70 | $166.16 | $166.16 | 1,847 |
| 2023-05-02 | $167.33 | $167.33 | $165.94 | $167.16 | $167.16 | 2,244 |
| 2023-05-01 | $168.94 | $170.37 | $168.33 | $168.33 | $168.33 | 521 |
| 2023-04-28 | $167.80 | $169.56 | $167.80 | $169.56 | $169.56 | 3,463 |
| 2023-04-27 | $166.87 | $167.61 | $166.60 | $167.61 | $167.61 | 1,202 |
| 2023-04-26 | $167.16 | $167.45 | $167.00 | $167.00 | $167.00 | 1,807 |
| 2023-04-25 | $166.74 | $167.30 | $166.74 | $167.30 | $167.30 | 806 |
| 2023-04-24 | $169.01 | $169.01 | $169.01 | $169.01 | $169.01 | 507 |
| 2023-04-21 | $168.43 | $168.43 | $168.43 | $168.43 | $168.43 | 687 |
| 2023-04-20 | $170.37 | $171.55 | $170.33 | $170.33 | $170.33 | 2,015 |
| 2023-04-19 | $170.62 | $170.94 | $170.57 | $170.94 | $170.94 | 1,598 |
| 2023-04-18 | $170.74 | $171.13 | $170.74 | $171.13 | $171.13 | 496 |
| 2023-04-17 | $170.85 | $170.85 | $170.85 | $170.85 | $170.85 | 379 |
| 2023-04-14 | $171.50 | $171.50 | $170.46 | $170.46 | $170.46 | 755 |
| 2023-04-13 | $171.10 | $171.59 | $171.10 | $171.59 | $171.59 | 2,714 |
| 2023-04-12 | $170.66 | $170.66 | $170.04 | $170.04 | $170.04 | 1,286 |
| 2023-04-11 | $169.26 | $169.95 | $169.17 | $169.17 | $169.17 | 881 |
| 2023-04-10 | $167.37 | $167.37 | $167.37 | $167.37 | $167.37 | 3 |
| 2023-04-06 | $167.70 | $168.12 | $167.42 | $168.12 | $168.12 | 2,110 |
| 2023-04-05 | $168.04 | $168.25 | $168.04 | $168.25 | $168.25 | 112 |
| 2023-04-04 | $169.96 | $169.96 | $169.18 | $169.18 | $169.18 | 1,662 |
| 2023-04-03 | $169.71 | $170.04 | $169.09 | $169.34 | $169.34 | 1,125 |
| 2023-03-31 | $168.32 | $168.32 | $167.55 | $167.55 | $167.55 | 858 |
| 2023-03-30 | $167.24 | $167.52 | $167.24 | $167.52 | $167.52 | 2,381 |
| 2023-03-29 | $165.70 | $165.98 | $165.42 | $165.42 | $165.42 | 4,047 |
| 2023-03-28 | $163.97 | $164.22 | $163.96 | $164.22 | $164.22 | 2,134 |
| 2023-03-27 | $162.84 | $162.84 | $162.34 | $162.82 | $162.82 | 1,695 |
| 2023-03-24 | $161.28 | $161.75 | $161.28 | $161.75 | $161.75 | 565 |
| 2023-03-23 | $163.86 | $164.00 | $163.69 | $164.00 | $164.00 | 2,252 |
| 2023-03-22 | $163.40 | $163.87 | $162.83 | $162.95 | $162.95 | 2,211 |
| 2023-03-21 | $162.47 | $162.47 | $161.03 | $161.03 | $161.03 | 2,670 |
| 2023-03-20 | $160.31 | $160.31 | $160.31 | $160.31 | $160.31 | 304 |
| 2023-03-17 | $160.67 | $160.67 | $160.31 | $160.31 | $160.31 | 1,186 |
| 2023-03-16 | $158.89 | $160.71 | $158.89 | $160.71 | $160.71 | 1,292 |
| 2023-03-15 | $160.10 | $160.10 | $159.20 | $159.20 | $159.20 | 675 |
| 2023-03-14 | $163.13 | $163.40 | $162.06 | $162.31 | $162.31 | 2,896 |
| 2023-03-13 | $160.99 | $160.99 | $160.99 | $160.99 | $160.99 | 558 |
| 2023-03-10 | $163.41 | $163.41 | $162.75 | $162.75 | $162.75 | 613 |
| 2023-03-09 | $166.93 | $166.93 | $166.93 | $166.93 | $166.93 | 413 |
| 2023-03-08 | $166.93 | $166.93 | $166.93 | $166.93 | $166.93 | 944 |
| 2023-03-07 | $166.93 | $166.93 | $166.93 | $166.93 | $166.93 | 1,232 |
| 2023-03-06 | $168.59 | $169.46 | $168.59 | $169.46 | $169.46 | 480 |
| 2023-03-03 | $169.32 | $169.32 | $169.32 | $169.32 | $169.32 | 344 |
| 2023-03-02 | $167.49 | $168.02 | $167.12 | $168.02 | $168.02 | 1,496 |
| 2023-03-01 | $167.82 | $167.86 | $167.00 | $167.86 | $167.86 | 2,431 |
| 2023-02-28 | $166.26 | $166.48 | $165.70 | $166.48 | $166.48 | 1,871 |
| 2023-02-27 | $166.28 | $166.82 | $166.14 | $166.14 | $166.14 | 5,154 |
| 2023-02-24 | $165.14 | $165.23 | $164.63 | $164.69 | $164.69 | 959 |
| 2023-02-23 | $168.50 | $168.50 | $166.66 | $166.66 | $166.66 | 189 |
| 2023-02-22 | $169.59 | $169.59 | $168.52 | $168.52 | $168.52 | 875 |
| 2023-02-21 | $169.62 | $170.23 | $169.62 | $170.14 | $170.14 | 849 |
| 2023-02-17 | $169.80 | $169.80 | $169.54 | $169.57 | $169.57 | 3,354 |
| 2023-02-16 | $171.06 | $172.46 | $170.83 | $172.46 | $172.46 | 782 |
| 2023-02-15 | $171.19 | $171.42 | $171.19 | $171.20 | $171.20 | 941 |
| 2023-02-14 | $173.92 | $175.78 | $173.92 | $175.24 | $175.24 | 3,315 |
| 2023-02-13 | $174.61 | $175.22 | $174.61 | $175.22 | $175.22 | 4,682 |
| 2023-02-10 | $174.19 | $174.86 | $173.54 | $173.54 | $173.54 | 828 |
| 2023-02-09 | $177.93 | $177.93 | $176.88 | $177.22 | $177.22 | 459 |
| 2023-02-08 | $176.06 | $176.57 | $174.66 | $174.66 | $174.66 | 2,161 |
| 2023-02-07 | $174.67 | $174.67 | $174.52 | $174.52 | $174.52 | 699 |
| 2023-02-06 | $174.30 | $174.30 | $174.30 | $174.30 | $174.30 | 3,962 |
| 2023-02-03 | $177.72 | $178.03 | $177.05 | $178.03 | $178.03 | 2,483 |
| 2023-02-02 | $180.43 | $180.43 | $178.54 | $179.45 | $179.45 | 3,510 |
| 2023-02-01 | $178.83 | $179.68 | $178.31 | $178.31 | $178.31 | 1,656 |
| 2023-01-31 | $178.03 | $178.03 | $177.62 | $177.62 | $177.62 | 7,215 |
| 2023-01-30 | $179.49 | $179.95 | $179.49 | $179.95 | $179.95 | 3,905 |
| 2023-01-27 | $180.30 | $180.30 | $179.84 | $180.00 | $180.00 | 5,328 |
| 2023-01-26 | $179.96 | $179.96 | $179.57 | $179.57 | $179.57 | 1,038 |
| 2023-01-25 | $178.29 | $178.83 | $178.29 | $178.83 | $178.83 | 8,030 |
| 2023-01-24 | $177.17 | $178.23 | $177.15 | $178.23 | $178.23 | 8,083 |
| 2023-01-23 | $177.74 | $178.42 | $177.74 | $178.42 | $178.42 | 16,252 |
| 2023-01-20 | $175.90 | $176.50 | $175.87 | $176.50 | $176.50 | 1,612 |
| 2023-01-19 | $174.01 | $174.01 | $172.92 | $172.92 | $172.92 | 5,958 |
| 2023-01-18 | $176.42 | $176.42 | $176.42 | $176.42 | $176.42 | 204 |
| 2023-01-17 | $174.74 | $175.36 | $174.20 | $174.20 | $174.20 | 1,834 |
| 2023-01-13 | $173.72 | $173.91 | $173.03 | $173.91 | $173.91 | 982 |
| 2023-01-12 | $171.52 | $171.52 | $171.47 | $171.47 | $171.47 | 95 |
| 2023-01-11 | $169.54 | $171.23 | $169.54 | $171.23 | $171.23 | 1,005 |
| 2023-01-10 | $169.19 | $169.20 | $168.30 | $169.20 | $169.20 | 1,250 |
| 2023-01-09 | $170.22 | $170.74 | $170.22 | $170.48 | $170.48 | 301 |
| 2023-01-06 | $168.28 | $169.13 | $167.80 | $167.80 | $167.80 | 566 |
| 2023-01-05 | $166.04 | $166.04 | $164.93 | $164.93 | $164.93 | 916 |
| 2023-01-04 | $166.91 | $167.35 | $166.91 | $167.35 | $167.35 | 248 |
| 2023-01-03 | $163.71 | $163.71 | $163.00 | $163.05 | $163.05 | 1,829 |
| 2022-12-30 | $164.25 | $164.32 | $164.25 | $164.32 | $164.32 | 52 |
| 2022-12-29 | $164.13 | $164.13 | $164.13 | $164.13 | $164.13 | 517 |
| 2022-12-28 | $165.46 | $165.74 | $162.84 | $164.13 | $164.13 | 3,938 |
| 2022-12-27 | $164.58 | $164.75 | $162.89 | $162.89 | $162.89 | 556 |
| 2022-12-23 | $164.45 | $164.45 | $163.24 | $164.22 | $164.22 | 1,603 |
| 2022-12-22 | $162.39 | $162.39 | $160.99 | $160.99 | $160.99 | 7,446 |
| 2022-12-21 | $162.95 | $163.86 | $162.90 | $163.86 | $163.86 | 485 |
| 2022-12-20 | $161.30 | $162.59 | $160.83 | $160.83 | $160.83 | 1,767 |
| 2022-12-19 | $162.96 | $163.66 | $162.28 | $162.28 | $162.28 | 666 |
| 2022-12-16 | $163.65 | $163.65 | $161.89 | $162.98 | $162.98 | 3,901 |
| 2022-12-15 | $164.47 | $164.47 | $163.73 | $164.27 | $164.27 | 2,415 |
| 2022-12-14 | $168.58 | $168.58 | $168.07 | $168.26 | $168.26 | 1,289 |
| 2022-12-13 | $170.26 | $170.36 | $169.42 | $169.42 | $169.42 | 1,264 |
| 2022-12-12 | $165.63 | $165.63 | $164.56 | $164.56 | $164.56 | 463 |
| 2022-12-09 | $166.46 | $166.46 | $166.46 | $166.46 | $166.46 | 1,282 |
| 2022-12-08 | $164.41 | $164.85 | $164.38 | $164.67 | $164.67 | 624 |
| 2022-12-07 | $163.61 | $163.61 | $162.21 | $162.21 | $162.21 | 609 |
| 2022-12-06 | $165.10 | $165.43 | $164.22 | $165.43 | $165.43 | 3,608 |
| 2022-12-05 | $166.25 | $167.04 | $166.25 | $166.62 | $166.62 | 315 |
| 2022-12-02 | $164.71 | $167.30 | $164.71 | $167.30 | $167.30 | 580 |
| 2022-12-01 | $167.54 | $167.54 | $166.03 | $166.30 | $166.30 | 1,113 |
| 2022-11-30 | $163.30 | $163.30 | $162.80 | $162.80 | $162.80 | 497 |
| 2022-11-29 | $162.46 | $162.46 | $161.55 | $162.00 | $162.00 | 558 |
| 2022-11-28 | $160.71 | $161.00 | $160.71 | $161.00 | $161.00 | 780 |
| 2022-11-25 | $161.51 | $161.51 | $161.51 | $161.51 | $161.51 | 521 |
| 2022-11-23 | $158.65 | $158.65 | $158.65 | $158.65 | $158.65 | 60 |
| 2022-11-22 | $159.10 | $159.61 | $158.65 | $158.65 | $158.65 | 790 |
| 2022-11-21 | $158.39 | $158.50 | $158.05 | $158.05 | $158.05 | 3,136 |
| 2022-11-18 | $160.00 | $160.30 | $160.00 | $160.00 | $160.00 | 319 |
| 2022-11-17 | $159.15 | $159.85 | $159.15 | $159.85 | $159.85 | 446 |
| 2022-11-16 | $160.17 | $160.73 | $160.17 | $160.21 | $160.21 | 469 |
| 2022-11-15 | $161.79 | $162.61 | $161.79 | $162.61 | $162.61 | 362 |
| 2022-11-14 | $159.05 | $159.65 | $158.00 | $158.10 | $158.10 | 471 |
| 2022-11-11 | $158.98 | $158.98 | $158.15 | $158.15 | $158.15 | 339 |
| 2022-11-10 | $151.02 | $151.02 | $151.02 | $151.02 | $151.02 | 374 |
| 2022-11-09 | $151.02 | $151.02 | $151.02 | $151.02 | $151.02 | 432 |
| 2022-11-08 | $149.66 | $151.02 | $149.66 | $151.02 | $151.02 | 6,122 |
| 2022-11-07 | $149.06 | $149.06 | $148.40 | $148.91 | $148.91 | 715 |
| 2022-11-04 | $145.22 | $145.22 | $145.22 | $145.22 | $145.22 | 72 |
| 2022-11-03 | $145.22 | $145.22 | $145.22 | $145.22 | $145.22 | 189 |
| 2022-11-02 | $145.62 | $145.62 | $145.22 | $145.22 | $145.22 | 2,558 |
| 2022-11-01 | $146.83 | $148.34 | $144.90 | $144.90 | $144.90 | 4,226 |
| 2022-10-31 | $142.06 | $142.06 | $141.96 | $141.96 | $141.96 | 366 |
| 2022-10-28 | $142.40 | $142.40 | $142.40 | $142.40 | $142.40 | 89 |
| 2022-10-27 | $144.25 | $144.25 | $144.25 | $144.25 | $144.25 | 179 |
| 2022-10-26 | $144.19 | $144.25 | $144.19 | $144.25 | $144.25 | 27,179 |
| 2022-10-25 | $142.14 | $142.14 | $142.14 | $142.14 | $142.14 | 343 |
| 2022-10-24 | $139.90 | $139.90 | $139.90 | $139.90 | $139.90 | 249 |
| 2022-10-21 | $140.46 | $140.46 | $140.46 | $140.46 | $140.46 | 602 |
| 2022-10-20 | $143.40 | $143.40 | $143.40 | $143.40 | $143.40 | 6,559 |
| 2022-10-19 | $141.53 | $141.75 | $140.10 | $140.10 | $140.10 | 677 |
| 2022-10-18 | $141.00 | $142.00 | $140.75 | $141.00 | $141.00 | 306 |
| 2022-10-17 | $142.31 | $142.68 | $142.00 | $142.00 | $142.00 | 7,677 |
| 2022-10-14 | $141.64 | $141.64 | $141.09 | $141.09 | $141.09 | 1,272 |
| 2022-10-13 | $137.85 | $143.00 | $137.52 | $143.00 | $143.00 | 968 |
| 2022-10-12 | $140.92 | $140.92 | $140.00 | $140.50 | $140.50 | 1,138 |
| 2022-10-11 | $140.93 | $141.64 | $140.81 | $141.00 | $141.00 | 3,764 |
| 2022-10-10 | $143.73 | $143.73 | $142.60 | $142.60 | $142.60 | 1,271 |
| 2022-10-07 | $146.01 | $146.01 | $146.01 | $146.01 | $146.01 | 80 |
| 2022-10-06 | $147.38 | $148.00 | $147.38 | $148.00 | $148.00 | 1,649 |
| 2022-10-05 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 337 |
| 2022-10-04 | $146.54 | $148.00 | $146.54 | $148.00 | $148.00 | 3,062 |
| 2022-10-03 | $143.13 | $144.17 | $143.13 | $143.85 | $143.85 | 16,914 |
| 2022-09-30 | $142.19 | $142.78 | $142.19 | $142.35 | $142.35 | 84 |
| 2022-09-29 | $142.21 | $142.21 | $142.21 | $142.21 | $142.21 | 332 |
| 2022-09-28 | $141.98 | $143.27 | $141.98 | $143.27 | $143.27 | 567 |
| 2022-09-27 | $143.46 | $143.46 | $141.00 | $141.00 | $141.00 | 871 |
| 2022-09-26 | $145.04 | $145.04 | $145.04 | $145.04 | $145.04 | 396 |
| 2022-09-23 | $144.86 | $145.03 | $144.86 | $145.00 | $145.00 | 1,846 |
| 2022-09-22 | $149.35 | $149.35 | $148.50 | $148.50 | $148.50 | 841 |
| 2022-09-21 | $151.60 | $151.84 | $149.00 | $149.00 | $149.00 | 1,161 |
| 2022-09-20 | $152.56 | $152.56 | $151.50 | $151.50 | $151.50 | 1,269 |
| 2022-09-19 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 264 |
| 2022-09-16 | $152.03 | $152.96 | $152.03 | $152.96 | $152.96 | 679 |
| 2022-09-15 | $154.72 | $154.94 | $153.00 | $153.00 | $153.00 | 186 |
| 2022-09-14 | $155.11 | $155.11 | $155.02 | $155.02 | $155.02 | 299 |
| 2022-09-13 | $156.00 | $156.00 | $154.25 | $154.25 | $154.25 | 116 |
| 2022-09-12 | $161.16 | $161.50 | $161.16 | $161.50 | $161.50 | 149 |
| 2022-09-09 | $158.29 | $159.20 | $158.29 | $159.20 | $159.20 | 140 |
| 2022-09-08 | $154.07 | $154.49 | $154.07 | $154.49 | $154.49 | 245 |
| 2022-09-07 | $152.71 | $153.18 | $152.61 | $153.18 | $153.18 | 162 |
| 2022-09-06 | $154.11 | $154.50 | $153.87 | $154.50 | $154.50 | 794 |
| 2022-09-02 | $156.98 | $157.29 | $156.84 | $157.29 | $157.29 | 395 |
| 2022-09-01 | $155.86 | $156.50 | $154.83 | $156.50 | $156.50 | 1,486 |
| 2022-08-31 | $158.25 | $158.25 | $158.00 | $158.00 | $158.00 | 148 |
| 2022-08-30 | $158.66 | $158.66 | $157.62 | $158.02 | $158.02 | 424 |
| 2022-08-29 | $160.50 | $160.50 | $160.50 | $160.50 | $160.50 | 13 |
| 2022-08-26 | $162.52 | $162.52 | $161.37 | $161.37 | $161.37 | 184 |
| 2022-08-25 | $161.90 | $161.90 | $161.10 | $161.10 | $161.10 | 353 |
| 2022-08-24 | $159.99 | $160.50 | $159.70 | $160.00 | $160.00 | 494 |
| 2022-08-23 | $160.60 | $160.60 | $159.55 | $159.55 | $159.55 | 338 |
| 2022-08-22 | $159.86 | $159.86 | $159.86 | $159.86 | $159.86 | 285 |
| 2022-08-19 | $161.37 | $161.41 | $160.00 | $160.00 | $160.00 | 241 |
| 2022-08-18 | $163.53 | $163.53 | $163.04 | $163.04 | $163.04 | 395 |
| 2022-08-17 | $162.70 | $162.70 | $162.46 | $162.46 | $162.46 | 825 |
| 2022-08-16 | $164.15 | $164.15 | $164.15 | $164.15 | $164.15 | 734 |
| 2022-08-15 | $164.47 | $164.47 | $164.47 | $164.47 | $164.47 | 339 |
| 2022-08-12 | $166.85 | $166.85 | $166.85 | $166.85 | $166.85 | 121 |
| 2022-08-11 | $166.41 | $166.41 | $166.41 | $166.41 | $166.41 | 1,484 |
| 2022-08-10 | $164.04 | $164.04 | $163.73 | $163.73 | $163.73 | 203 |
| 2022-08-09 | $162.34 | $162.49 | $161.00 | $161.00 | $161.00 | 282 |
| 2022-08-08 | $163.63 | $163.63 | $163.50 | $163.59 | $163.59 | 472 |
| 2022-08-05 | $160.46 | $161.42 | $160.00 | $160.00 | $160.00 | 482 |
| 2022-08-04 | $161.79 | $161.99 | $161.25 | $161.25 | $161.25 | 1,274 |
| 2022-08-03 | $160.46 | $160.46 | $160.46 | $160.46 | $160.46 | 261 |
| 2022-08-02 | $160.34 | $161.50 | $160.34 | $161.50 | $161.50 | 1,691 |
| 2022-08-01 | $162.47 | $163.59 | $162.32 | $163.48 | $163.48 | 396 |
| 2022-07-29 | $161.26 | $161.86 | $161.26 | $161.86 | $161.86 | 393 |
| 2022-07-28 | $160.84 | $163.00 | $160.84 | $163.00 | $163.00 | 457 |
| 2022-07-27 | $159.29 | $159.30 | $159.29 | $159.30 | $159.30 | 121 |
| 2022-07-26 | $158.73 | $158.73 | $158.73 | $158.73 | $158.73 | 141 |
| 2022-07-25 | $158.66 | $159.60 | $158.66 | $158.70 | $158.70 | 354 |
| 2022-07-22 | $159.14 | $159.14 | $159.14 | $159.14 | $159.14 | 427 |
| 2022-07-21 | $157.02 | $157.02 | $157.02 | $157.02 | $157.02 | 520 |
| 2022-07-20 | $157.74 | $158.00 | $156.58 | $158.00 | $158.00 | 595 |
| 2022-07-19 | $156.47 | $156.47 | $156.47 | $156.47 | $156.47 | 276 |
| 2022-07-18 | $154.11 | $154.11 | $154.11 | $154.11 | $154.11 | 426 |
| 2022-07-15 | $154.11 | $154.11 | $154.11 | $154.11 | $154.11 | 360 |
| 2022-07-14 | $154.11 | $154.11 | $154.11 | $154.11 | $154.11 | 332 |
| 2022-07-13 | $154.11 | $154.11 | $154.11 | $154.11 | $154.11 | 1 |
| 2022-07-12 | $154.02 | $154.11 | $153.33 | $154.11 | $154.11 | 143 |
| 2022-07-11 | $152.80 | $152.80 | $152.80 | $152.80 | $152.80 | 183 |
| 2022-07-08 | $156.80 | $156.80 | $156.80 | $156.80 | $156.80 | 161 |
| 2022-07-07 | $156.50 | $156.50 | $156.50 | $156.50 | $156.50 | 147 |
| 2022-07-06 | $153.68 | $154.00 | $153.68 | $154.00 | $154.00 | 572 |
| 2022-07-05 | $155.50 | $155.50 | $153.25 | $155.50 | $155.50 | 834 |
| 2022-07-01 | $153.95 | $155.13 | $153.37 | $153.58 | $153.58 | 856 |
| 2022-06-30 | $155.59 | $155.59 | $155.00 | $155.00 | $155.00 | 22 |
| 2022-06-29 | $157.41 | $158.12 | $157.41 | $158.12 | $158.12 | 372 |
| 2022-06-28 | $160.79 | $160.79 | $160.79 | $160.79 | $160.79 | 284 |
| 2022-06-27 | $158.28 | $158.28 | $157.50 | $157.50 | $157.50 | 493 |
| 2022-06-24 | $156.25 | $156.35 | $156.25 | $156.35 | $156.35 | 576 |
| 2022-06-23 | $153.95 | $154.24 | $153.95 | $154.24 | $154.24 | 1,059 |
| 2022-06-22 | $153.50 | $155.00 | $152.40 | $152.40 | $152.40 | 1,409 |
| 2022-06-21 | $155.99 | $156.45 | $155.99 | $156.45 | $156.45 | 226 |
| 2022-06-17 | $151.70 | $152.35 | $151.70 | $152.35 | $152.35 | 416 |
| 2022-06-16 | $153.75 | $153.75 | $153.75 | $153.75 | $153.75 | 6,576 |
| 2022-06-15 | $154.71 | $156.18 | $154.71 | $155.60 | $155.60 | 2,270 |
| 2022-06-14 | $155.22 | $155.49 | $154.89 | $155.00 | $155.00 | 5,572 |
| 2022-06-13 | $160.57 | $160.57 | $160.57 | $160.57 | $160.57 | 805 |
| 2022-06-10 | $160.69 | $160.69 | $160.46 | $160.57 | $160.57 | 661 |
| 2022-06-09 | $166.06 | $166.06 | $166.00 | $166.00 | $166.00 | 315 |
| 2022-06-08 | $169.58 | $169.62 | $168.00 | $168.00 | $168.00 | 423 |
| 2022-06-07 | $168.88 | $169.36 | $168.87 | $169.36 | $169.36 | 996 |
| 2022-06-06 | $171.43 | $171.43 | $170.78 | $171.00 | $171.00 | 614 |
| 2022-06-03 | $169.00 | $170.10 | $169.00 | $169.15 | $169.15 | 1,227 |
| 2022-06-02 | $169.88 | $170.25 | $169.55 | $170.25 | $170.25 | 920 |
| 2022-06-01 | $171.16 | $171.16 | $168.50 | $168.50 | $168.50 | 985 |
| 2022-05-31 | $169.20 | $169.85 | $169.20 | $169.85 | $169.85 | 370 |
| 2022-05-27 | $167.36 | $167.36 | $167.36 | $167.36 | $167.36 | 224 |
| 2022-05-26 | $167.36 | $167.36 | $167.36 | $167.36 | $167.36 | 325 |
| 2022-05-25 | $165.57 | $165.57 | $165.25 | $165.25 | $165.25 | 796 |
| 2022-05-24 | $164.21 | $164.21 | $164.21 | $164.21 | $164.21 | 638 |
| 2022-05-23 | $164.21 | $164.21 | $164.21 | $164.21 | $164.21 | 347 |
| 2022-05-20 | $164.21 | $164.21 | $164.21 | $164.21 | $164.21 | 305 |
| 2022-05-19 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 362 |
| 2022-05-18 | $164.17 | $164.17 | $163.00 | $163.00 | $163.00 | 25 |
| 2022-05-17 | $164.20 | $166.00 | $164.20 | $166.00 | $166.00 | 1,189 |
| 2022-05-16 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 253 |
| 2022-05-13 | $161.00 | $162.00 | $161.00 | $162.00 | $162.00 | 1,185 |
| 2022-05-12 | $161.84 | $161.84 | $161.84 | $161.84 | $161.84 | 677 |
| 2022-05-11 | $162.10 | $162.10 | $161.84 | $161.84 | $161.84 | 1,767 |
| 2022-05-10 | $160.57 | $160.57 | $160.08 | $160.30 | $160.30 | 1,039 |
| 2022-05-09 | $161.93 | $161.93 | $160.32 | $160.32 | $160.32 | 1,692 |
| 2022-05-06 | $164.94 | $164.94 | $164.30 | $164.30 | $164.30 | 789 |
| 2022-05-05 | $168.02 | $168.02 | $166.65 | $166.90 | $166.90 | 3,717 |
| 2022-05-04 | $168.27 | $168.38 | $168.19 | $168.38 | $168.38 | 1,131 |
| 2022-05-03 | $168.71 | $169.52 | $168.15 | $168.15 | $168.15 | 920 |
| 2022-05-02 | $167.00 | $168.55 | $166.42 | $168.55 | $168.55 | 617 |
| 2022-04-29 | $171.11 | $171.11 | $170.00 | $170.00 | $170.00 | 528 |
| 2022-04-28 | $167.70 | $172.35 | $167.70 | $171.50 | $171.50 | 1,129 |
| 2022-04-27 | $167.43 | $167.67 | $167.43 | $167.67 | $167.67 | 445 |
| 2022-04-26 | $173.95 | $173.95 | $173.95 | $173.95 | $173.95 | 448 |
| 2022-04-25 | $173.95 | $173.95 | $173.95 | $173.95 | $173.95 | 448 |
| 2022-04-22 | $173.95 | $173.95 | $173.95 | $173.95 | $173.95 | 1,326 |
| 2022-04-21 | $178.76 | $178.76 | $178.12 | $178.12 | $178.12 | 1,288 |
| 2022-04-20 | $178.35 | $178.35 | $178.35 | $178.35 | $178.35 | 178 |
| 2022-04-19 | $178.15 | $178.35 | $178.15 | $178.35 | $178.35 | 449 |
| 2022-04-18 | $179.03 | $179.03 | $179.03 | $179.03 | $179.03 | 403 |
| 2022-04-14 | $178.90 | $179.03 | $178.90 | $179.03 | $179.03 | 488 |
| 2022-04-13 | $177.56 | $177.56 | $177.47 | $177.47 | $177.47 | 819 |
| 2022-04-12 | $178.76 | $178.76 | $178.76 | $178.76 | $178.76 | 1,198 |
| 2022-04-11 | $177.96 | $177.96 | $177.96 | $177.96 | $177.96 | 2,090 |
| 2022-04-08 | $179.50 | $179.50 | $179.50 | $179.50 | $179.50 | 360 |
| 2022-04-07 | $178.94 | $178.94 | $178.70 | $178.70 | $178.70 | 3,132 |
| 2022-04-06 | $181.28 | $181.65 | $180.28 | $181.65 | $181.65 | 3,860 |
| 2022-04-05 | $183.62 | $183.62 | $183.07 | $183.07 | $183.07 | 6,630 |
| 2022-04-04 | $181.40 | $182.99 | $181.40 | $182.84 | $182.84 | 2,048 |
| 2022-04-01 | $181.17 | $181.17 | $181.00 | $181.00 | $181.00 | 3,068 |
| 2022-03-31 | $181.14 | $181.14 | $179.82 | $181.00 | $181.00 | 388 |
| 2022-03-30 | $183.16 | $183.16 | $183.16 | $183.16 | $183.16 | 456 |
| 2022-03-29 | $181.40 | $181.54 | $181.24 | $181.24 | $181.24 | 997 |
| 2022-03-28 | $179.02 | $179.02 | $179.02 | $179.02 | $179.02 | 309 |
| 2022-03-25 | $179.43 | $179.43 | $179.43 | $179.43 | $179.43 | 305 |
| 2022-03-24 | $178.85 | $178.85 | $178.85 | $178.85 | $178.85 | 32 |
| 2022-03-23 | $178.85 | $178.85 | $178.85 | $178.85 | $178.85 | 748 |
| 2022-03-22 | $178.53 | $178.85 | $177.94 | $178.85 | $178.85 | 360 |
| 2022-03-21 | $176.80 | $177.55 | $176.80 | $177.55 | $177.55 | 688 |
| 2022-03-18 | $175.73 | $175.73 | $175.33 | $175.33 | $175.33 | 1,437 |
| 2022-03-17 | $173.02 | $173.02 | $173.02 | $173.02 | $173.02 | 271 |
| 2022-03-16 | $167.49 | $167.49 | $167.49 | $167.49 | $167.49 | 232 |
| 2022-03-15 | $167.49 | $167.49 | $167.49 | $167.49 | $167.49 | 176 |
| 2022-03-14 | $167.43 | $167.49 | $167.43 | $167.49 | $167.49 | 1,191 |
| 2022-03-11 | $167.62 | $167.62 | $167.62 | $167.62 | $167.62 | 54 |
| 2022-03-10 | $167.62 | $167.62 | $167.62 | $167.62 | $167.62 | 1,097 |
| 2022-03-09 | $167.56 | $167.56 | $167.56 | $167.56 | $167.56 | 326 |
| 2022-03-08 | $164.80 | $164.83 | $164.08 | $164.08 | $164.08 | 858 |
| 2022-03-07 | $167.24 | $167.24 | $166.80 | $166.80 | $166.80 | 2,549 |
| 2022-03-04 | $168.85 | $168.85 | $167.75 | $167.75 | $167.75 | 440 |
| 2022-03-03 | $171.11 | $171.11 | $170.43 | $170.43 | $170.43 | 335 |
| 2022-03-02 | $170.75 | $170.75 | $170.75 | $170.75 | $170.75 | 187 |
| 2022-03-01 | $169.18 | $169.18 | $168.21 | $168.25 | $168.25 | 3,487 |
| 2022-02-28 | $170.63 | $170.64 | $170.59 | $170.59 | $170.59 | 509 |
| 2022-02-25 | $169.12 | $169.12 | $169.12 | $169.12 | $169.12 | 218 |
| 2022-02-24 | $165.84 | $167.07 | $165.84 | $167.07 | $167.07 | 579 |
| 2022-02-23 | $171.79 | $171.79 | $171.79 | $171.79 | $171.79 | 2,319 |
| 2022-02-22 | $173.61 | $173.74 | $173.04 | $173.04 | $173.04 | 3,662 |
| 2022-02-18 | $174.60 | $174.60 | $173.42 | $173.42 | $173.42 | 819 |
| 2022-02-17 | $175.95 | $175.95 | $175.90 | $175.90 | $175.90 | 1,005 |
| 2022-02-16 | $173.75 | $173.75 | $173.75 | $173.75 | $173.75 | 1,464 |
| 2022-02-15 | $173.54 | $174.40 | $173.54 | $173.75 | $173.75 | 659 |
| 2022-02-14 | $171.79 | $171.79 | $171.79 | $171.79 | $171.79 | 2,817 |
| 2022-02-11 | $174.81 | $174.81 | $174.30 | $174.30 | $174.30 | 364 |
| 2022-02-10 | $176.20 | $176.25 | $176.10 | $176.25 | $176.25 | 1,324 |
| 2022-02-09 | $175.08 | $175.50 | $174.94 | $175.50 | $175.50 | 930 |
| 2022-02-08 | $171.40 | $172.18 | $171.40 | $172.18 | $172.18 | 184 |
| 2022-02-07 | $169.94 | $170.39 | $169.84 | $170.20 | $170.20 | 374 |
| 2022-02-04 | $168.06 | $168.63 | $167.81 | $167.81 | $167.81 | 421 |
| 2022-02-03 | $168.38 | $169.09 | $168.38 | $168.59 | $168.59 | 1,294 |
| 2022-02-02 | $168.95 | $168.95 | $168.02 | $168.02 | $168.02 | 2,295 |
| 2022-02-01 | $166.96 | $167.47 | $166.20 | $166.90 | $166.90 | 1,785 |
| 2022-01-31 | $164.83 | $165.46 | $164.67 | $165.01 | $165.01 | 1,598 |
| 2022-01-28 | $163.16 | $163.19 | $162.19 | $162.99 | $162.99 | 3,517 |
| 2022-01-27 | $166.46 | $166.47 | $165.00 | $165.00 | $165.00 | 3,057 |
| 2022-01-26 | $169.01 | $169.59 | $168.75 | $169.25 | $169.25 | 1,923 |
| 2022-01-25 | $166.84 | $168.41 | $166.69 | $168.41 | $168.41 | 623 |
| 2022-01-24 | $167.68 | $167.68 | $166.59 | $166.65 | $166.65 | 678 |
| 2022-01-21 | $172.52 | $173.03 | $171.72 | $172.99 | $172.99 | 4,832 |
| 2022-01-20 | $176.12 | $176.50 | $175.79 | $176.30 | $176.30 | 384 |
| 2022-01-19 | $174.58 | $174.58 | $173.04 | $173.59 | $173.59 | 2,538 |
| 2022-01-18 | $172.97 | $173.31 | $172.60 | $172.60 | $172.60 | 1,637 |
| 2022-01-14 | $175.22 | $175.56 | $174.85 | $174.85 | $174.85 | 1,508 |
| 2022-01-13 | $177.13 | $177.13 | $176.41 | $176.70 | $176.70 | 2,166 |
| 2022-01-12 | $176.22 | $176.22 | $175.64 | $175.64 | $175.64 | 582 |
| 2022-01-11 | $172.83 | $173.02 | $172.59 | $172.59 | $172.59 | 632 |
| 2022-01-10 | $172.37 | $172.37 | $171.41 | $171.41 | $171.41 | 1,590 |
| 2022-01-07 | $173.35 | $173.35 | $173.35 | $173.35 | $173.35 | 311 |
| 2022-01-06 | $173.33 | $173.33 | $172.00 | $172.00 | $172.00 | 2,141 |
| 2022-01-05 | $176.24 | $176.47 | $176.05 | $176.05 | $176.05 | 6,151 |
| 2022-01-04 | $176.37 | $177.58 | $176.37 | $176.70 | $176.70 | 718 |
| 2022-01-03 | $173.40 | $174.05 | $173.40 | $174.05 | $174.05 | 534 |
| 2021-12-31 | $176.04 | $176.04 | $176.04 | $176.04 | $176.04 | 248 |
| 2021-12-30 | $176.04 | $176.04 | $176.04 | $176.04 | $176.04 | 248 |
| 2021-12-29 | $175.40 | $175.74 | $175.40 | $175.74 | $175.74 | 451 |
| 2021-12-28 | $173.41 | $173.41 | $173.41 | $173.41 | $173.41 | 196 |
| 2021-12-27 | $173.41 | $173.41 | $173.41 | $173.41 | $173.41 | 301 |
| 2021-12-23 | $172.95 | $173.41 | $172.95 | $173.41 | $173.41 | 359 |
| 2021-12-22 | $171.55 | $172.55 | $171.36 | $172.55 | $172.55 | 608 |
| 2021-12-21 | $169.26 | $170.23 | $169.26 | $170.23 | $170.23 | 755 |
| 2021-12-20 | $168.86 | $168.86 | $165.00 | $165.00 | $165.00 | 487 |
| 2021-12-17 | $169.65 | $170.09 | $169.65 | $170.09 | $170.09 | 262 |
| 2021-12-16 | $172.01 | $172.75 | $171.60 | $172.75 | $172.75 | 990 |
| 2021-12-15 | $169.54 | $169.54 | $169.50 | $169.52 | $169.52 | 1,355 |
| 2021-12-14 | $170.56 | $170.92 | $170.36 | $170.36 | $170.36 | 520 |
| 2021-12-13 | $171.85 | $171.85 | $170.55 | $170.55 | $170.55 | 1,770 |
| 2021-12-10 | $173.64 | $173.64 | $173.09 | $173.09 | $173.09 | 1,873 |
| 2021-12-09 | $173.53 | $173.53 | $173.09 | $173.25 | $173.25 | 611 |
| 2021-12-08 | $173.85 | $173.85 | $173.52 | $173.52 | $173.52 | 698 |
| 2021-12-07 | $173.29 | $173.65 | $173.29 | $173.65 | $173.65 | 668 |
| 2021-12-06 | $169.73 | $170.44 | $169.73 | $170.44 | $170.44 | 232 |
| 2021-12-03 | $169.92 | $169.92 | $167.84 | $167.93 | $167.93 | 640 |
| 2021-12-02 | $169.47 | $170.00 | $169.47 | $169.91 | $169.91 | 479 |
| 2021-12-01 | $170.76 | $171.11 | $170.74 | $170.79 | $170.79 | 1,626 |
| 2021-11-30 | $170.21 | $170.21 | $168.62 | $168.62 | $168.62 | 604 |
| 2021-11-29 | $171.00 | $171.00 | $170.62 | $170.80 | $170.80 | 711 |
| 2021-11-26 | $172.01 | $172.01 | $170.46 | $170.99 | $170.99 | 1,123 |
| 2021-11-24 | $175.91 | $176.43 | $175.60 | $176.43 | $176.43 | 1,312 |
| 2021-11-23 | $177.24 | $177.24 | $176.46 | $176.46 | $176.46 | 454 |
| 2021-11-22 | $176.70 | $176.95 | $176.10 | $176.10 | $176.10 | 424 |
| 2021-11-19 | $176.26 | $176.53 | $176.20 | $176.53 | $176.53 | 860 |
| 2021-11-18 | $177.04 | $178.00 | $176.42 | $176.46 | $176.46 | 2,196 |
| 2021-11-17 | $177.42 | $177.42 | $177.04 | $177.04 | $177.04 | 1,400 |
| 2021-11-16 | $179.14 | $179.90 | $179.14 | $179.25 | $179.25 | 2,131 |
| 2021-11-15 | $180.30 | $180.30 | $179.00 | $179.00 | $179.00 | 695 |
| 2021-11-12 | $178.72 | $179.06 | $178.00 | $179.06 | $179.06 | 765 |
| 2021-11-11 | $178.65 | $178.79 | $178.65 | $178.73 | $178.73 | 851 |
| 2021-11-10 | $179.96 | $180.25 | $179.96 | $180.25 | $180.25 | 1,509 |
| 2021-11-09 | $180.45 | $180.45 | $179.87 | $180.03 | $180.03 | 959 |
| 2021-11-08 | $182.28 | $182.35 | $182.28 | $182.34 | $182.34 | 191 |
| 2021-11-05 | $181.13 | $181.59 | $180.80 | $180.80 | $180.80 | 932 |
| 2021-11-04 | $180.30 | $180.30 | $180.30 | $180.30 | $180.30 | 124 |
| 2021-11-03 | $179.91 | $179.91 | $179.81 | $179.82 | $179.82 | 738 |
| 2021-11-02 | $179.80 | $180.60 | $179.80 | $180.29 | $180.29 | 573 |
| 2021-11-01 | $181.11 | $181.48 | $180.67 | $181.48 | $181.48 | 1,662 |
| 2021-10-29 | $181.05 | $181.33 | $180.50 | $180.50 | $180.50 | 1,868 |
| 2021-10-28 | $182.46 | $182.91 | $182.00 | $182.91 | $182.91 | 4,232 |
| 2021-10-27 | $182.88 | $182.88 | $182.41 | $182.55 | $182.55 | 983 |
| 2021-10-26 | $183.51 | $183.60 | $182.99 | $182.99 | $182.99 | 190 |
| 2021-10-25 | $182.94 | $183.08 | $182.94 | $183.08 | $183.08 | 278 |
| 2021-10-22 | $181.79 | $182.50 | $181.79 | $182.06 | $182.06 | 9,053 |
| 2021-10-21 | $181.85 | $181.87 | $181.22 | $181.22 | $181.22 | 820 |
| 2021-10-20 | $184.44 | $184.44 | $182.71 | $183.50 | $183.50 | 1,278 |
| 2021-10-19 | $181.06 | $182.00 | $181.06 | $182.00 | $182.00 | 205 |
| 2021-10-18 | $179.20 | $179.20 | $179.20 | $179.20 | $179.20 | 256 |
| 2021-10-15 | $178.94 | $179.42 | $178.49 | $179.24 | $179.24 | 312 |
| 2021-10-14 | $178.36 | $178.80 | $178.10 | $178.80 | $178.80 | 314 |
| 2021-10-13 | $176.36 | $176.84 | $176.34 | $176.34 | $176.34 | 888 |
| 2021-10-12 | $176.11 | $176.35 | $176.11 | $176.35 | $176.35 | 317 |
| 2021-10-11 | $176.18 | $177.00 | $176.18 | $177.00 | $177.00 | 221 |
| 2021-10-08 | $176.43 | $176.43 | $176.43 | $176.43 | $176.43 | 36 |
| 2021-10-07 | $176.09 | $176.21 | $176.09 | $176.21 | $176.21 | 586 |
| 2021-10-06 | $172.48 | $173.08 | $172.48 | $173.08 | $173.08 | 415 |
| 2021-10-05 | $174.21 | $175.65 | $174.21 | $175.65 | $175.65 | 844 |
| 2021-10-04 | $174.25 | $174.26 | $172.63 | $173.10 | $173.10 | 500 |
| 2021-10-01 | $172.94 | $172.94 | $171.75 | $172.07 | $172.07 | 2,569 |
| 2021-09-30 | $173.52 | $173.95 | $173.30 | $173.95 | $173.95 | 421 |
| 2021-09-29 | $172.30 | $172.30 | $172.27 | $172.27 | $172.27 | 566 |
| 2021-09-28 | $171.55 | $171.55 | $171.32 | $171.32 | $171.32 | 826 |
| 2021-09-27 | $174.37 | $175.31 | $174.37 | $174.90 | $174.90 | 304 |
| 2021-09-24 | $173.82 | $174.90 | $173.82 | $174.90 | $174.90 | 3,148 |
| 2021-09-23 | $176.83 | $177.10 | $176.83 | $177.00 | $177.00 | 152 |
| 2021-09-22 | $175.14 | $175.67 | $175.14 | $175.48 | $175.48 | 1,286 |
| 2021-09-21 | $174.12 | $174.12 | $173.58 | $173.58 | $173.58 | 1,482 |
| 2021-09-20 | $171.54 | $171.69 | $170.99 | $171.59 | $171.59 | 242 |
| 2021-09-17 | $176.11 | $177.00 | $176.06 | $177.00 | $177.00 | 234 |
| 2021-09-16 | $177.98 | $177.98 | $177.36 | $177.36 | $177.36 | 216 |
| 2021-09-15 | $178.91 | $179.36 | $178.91 | $178.96 | $178.96 | 1,338 |
| 2021-09-14 | $180.92 | $181.00 | $179.84 | $181.00 | $181.00 | 1,358 |
| 2021-09-13 | $181.48 | $181.96 | $181.48 | $181.77 | $181.77 | 417 |
| 2021-09-10 | $182.01 | $182.01 | $181.00 | $181.00 | $181.00 | 679 |
| 2021-09-09 | $182.11 | $182.11 | $181.41 | $181.91 | $181.91 | 321 |
| 2021-09-08 | $182.80 | $182.80 | $182.77 | $182.77 | $182.77 | 279 |
| 2021-09-07 | $184.03 | $184.16 | $183.72 | $183.72 | $183.72 | 545 |
| 2021-09-03 | $183.62 | $183.95 | $183.62 | $183.95 | $183.95 | 757 |
| 2021-09-02 | $183.45 | $184.00 | $183.30 | $183.48 | $183.48 | 2,380 |
| 2021-09-01 | $182.53 | $182.57 | $182.50 | $182.53 | $182.53 | 875 |
| 2021-08-31 | $181.08 | $181.15 | $180.50 | $180.50 | $180.50 | 1,024 |
| 2021-08-30 | $181.10 | $181.10 | $181.10 | $181.10 | $181.10 | 0 |
| 2021-08-27 | $181.10 | $181.10 | $181.10 | $181.10 | $181.10 | 904 |
| 2021-08-26 | $179.56 | $181.10 | $179.40 | $181.10 | $181.10 | 375 |
| 2021-08-25 | $180.46 | $180.97 | $180.46 | $180.97 | $180.97 | 195 |
| 2021-08-24 | $180.01 | $180.44 | $179.93 | $180.44 | $180.44 | 71 |
| 2021-08-23 | $178.82 | $180.00 | $178.82 | $179.45 | $179.45 | 175 |
| 2021-08-20 | $177.51 | $177.64 | $177.51 | $177.60 | $177.60 | 1,917 |
| 2021-08-19 | $177.60 | $177.99 | $177.20 | $177.20 | $177.20 | 317 |
| 2021-08-18 | $180.11 | $180.11 | $179.99 | $180.08 | $180.08 | 937 |
| 2021-08-17 | $180.16 | $180.44 | $179.95 | $179.95 | $179.95 | 288 |
| 2021-08-16 | $182.66 | $182.78 | $182.34 | $182.42 | $182.42 | 334 |
| 2021-08-13 | $184.28 | $184.39 | $183.93 | $184.39 | $184.39 | 1,681 |
| 2021-08-12 | $182.81 | $182.82 | $182.79 | $182.79 | $182.79 | 586 |
| 2021-08-11 | $183.98 | $184.02 | $183.47 | $183.47 | $183.47 | 1,309 |
| 2021-08-10 | $182.72 | $183.25 | $182.72 | $183.25 | $183.25 | 540 |
| 2021-08-09 | $182.58 | $182.94 | $182.58 | $182.60 | $182.60 | 1,723 |
| 2021-08-06 | $183.31 | $183.31 | $182.31 | $182.31 | $182.31 | 1,709 |
| 2021-08-05 | $183.18 | $183.47 | $183.18 | $183.47 | $183.47 | 250 |
| 2021-08-04 | $183.34 | $183.34 | $182.50 | $182.72 | $182.72 | 209 |
| 2021-08-03 | $181.89 | $182.03 | $181.51 | $181.57 | $181.57 | 1,119 |
| 2021-08-02 | $182.21 | $182.61 | $181.50 | $181.50 | $181.50 | 421 |
| 2021-07-30 | $180.84 | $180.88 | $180.84 | $180.88 | $180.88 | 182 |
| 2021-07-29 | $181.44 | $181.85 | $181.28 | $181.85 | $181.85 | 473 |
| 2021-07-28 | $178.85 | $179.22 | $178.80 | $179.22 | $179.22 | 392 |
| 2021-07-27 | $179.43 | $179.61 | $179.43 | $179.54 | $179.54 | 845 |
| 2021-07-26 | $181.22 | $182.50 | $180.77 | $181.80 | $181.80 | 730 |
| 2021-07-23 | $181.94 | $181.94 | $181.94 | $181.94 | $181.94 | 106 |
| 2021-07-22 | $181.80 | $182.75 | $181.20 | $182.75 | $182.75 | 1,204 |
| 2021-07-21 | $182.29 | $182.29 | $180.15 | $180.68 | $180.68 | 299 |
| 2021-07-20 | $178.57 | $178.68 | $178.57 | $178.68 | $178.68 | 267 |
| 2021-07-19 | $178.28 | $178.28 | $176.73 | $177.51 | $177.51 | 396 |
| 2021-07-16 | $182.49 | $182.49 | $181.15 | $181.15 | $181.15 | 324 |
| 2021-07-15 | $181.57 | $181.82 | $181.28 | $181.53 | $181.53 | 235 |
| 2021-07-14 | $183.38 | $183.38 | $182.00 | $182.00 | $182.00 | 1,229 |
| 2021-07-13 | $182.42 | $182.88 | $182.42 | $182.83 | $182.83 | 113 |
| 2021-07-12 | $182.23 | $182.65 | $182.00 | $182.00 | $182.00 | 352 |
| 2021-07-09 | $181.17 | $182.26 | $181.17 | $182.07 | $182.07 | 585 |
| 2021-07-08 | $179.87 | $179.87 | $179.56 | $179.58 | $179.58 | 394 |
| 2021-07-07 | $183.31 | $183.54 | $182.24 | $182.27 | $182.27 | 631 |
| 2021-07-06 | $182.46 | $182.46 | $180.83 | $180.83 | $180.83 | 388 |
| 2021-07-02 | $182.31 | $182.31 | $181.51 | $181.73 | $181.73 | 152 |
| 2021-07-01 | $182.09 | $182.17 | $181.56 | $181.56 | $181.56 | 2,858 |
| 2021-06-30 | $182.67 | $182.83 | $182.37 | $182.83 | $182.83 | 2,013 |
| 2021-06-29 | $183.45 | $183.53 | $183.45 | $183.53 | $183.53 | 503 |
| 2021-06-28 | $183.90 | $183.90 | $182.80 | $182.80 | $182.80 | 2,404 |
| 2021-06-25 | $184.54 | $184.95 | $183.90 | $183.90 | $183.90 | 1,034 |
| 2021-06-24 | $183.51 | $183.51 | $183.51 | $183.51 | $183.51 | 562 |
| 2021-06-23 | $183.27 | $183.27 | $182.70 | $182.70 | $182.70 | 33,758 |
| 2021-06-22 | $183.44 | $183.44 | $183.44 | $183.44 | $183.44 | 394 |
| 2021-06-21 | $183.13 | $183.45 | $183.13 | $183.44 | $183.44 | 10,489 |
| 2021-06-18 | $182.98 | $182.98 | $182.21 | $182.21 | $182.21 | 426 |
| 2021-06-17 | $186.16 | $186.16 | $186.16 | $186.16 | $186.16 | 1,188 |
| 2021-06-16 | $187.97 | $187.98 | $187.73 | $187.94 | $187.94 | 12,455 |
| 2021-06-15 | $187.50 | $187.50 | $187.50 | $187.50 | $187.50 | 193 |
| 2021-06-14 | $187.55 | $187.55 | $187.55 | $187.55 | $187.55 | 199 |
| 2021-06-11 | $187.66 | $187.66 | $187.55 | $187.55 | $187.55 | 411 |
| 2021-06-10 | $188.00 | $188.00 | $187.25 | $187.25 | $187.25 | 743 |
| 2021-06-09 | $186.81 | $187.30 | $186.81 | $187.30 | $187.30 | 742 |
| 2021-06-08 | $186.97 | $186.97 | $186.97 | $186.97 | $186.97 | 316 |
| 2021-06-07 | $187.57 | $187.57 | $187.57 | $187.57 | $187.57 | 297 |
| 2021-06-04 | $187.57 | $187.57 | $187.57 | $187.57 | $187.57 | 506 |
| 2021-06-03 | $185.79 | $185.79 | $185.79 | $185.79 | $185.79 | 3,827 |
| 2021-06-02 | $187.19 | $187.19 | $187.19 | $187.19 | $187.19 | 572 |
| 2021-06-01 | $186.89 | $186.89 | $186.89 | $186.89 | $186.89 | 158 |
| 2021-05-28 | $186.89 | $186.89 | $186.89 | $186.89 | $186.89 | 261 |
| 2021-05-27 | $186.78 | $186.78 | $186.78 | $186.78 | $186.78 | 265 |
| 2021-05-26 | $185.28 | $185.28 | $185.28 | $185.28 | $185.28 | 181 |
| 2021-05-25 | $185.28 | $185.28 | $185.28 | $185.28 | $185.28 | 563 |
| 2021-05-24 | $183.58 | $183.58 | $183.58 | $183.58 | $183.58 | 400 |
| 2021-05-21 | $183.80 | $183.80 | $183.80 | $183.80 | $183.80 | 117 |
| 2021-05-20 | $183.80 | $183.80 | $183.80 | $183.80 | $183.80 | 488 |
| 2021-05-19 | $180.15 | $180.15 | $180.15 | $180.15 | $180.15 | 664 |
| 2021-05-18 | $184.40 | $184.40 | $183.50 | $183.50 | $183.50 | 859 |
| 2021-05-17 | $182.50 | $182.50 | $182.50 | $182.50 | $182.50 | 311 |
| 2021-05-14 | $181.65 | $181.65 | $181.65 | $181.65 | $181.65 | 200 |
| 2021-05-13 | $181.23 | $181.65 | $181.23 | $181.65 | $181.65 | 534 |
| 2021-05-12 | $183.50 | $183.53 | $183.50 | $183.53 | $183.53 | 420 |
| 2021-05-11 | $184.02 | $185.11 | $184.02 | $185.11 | $185.11 | 3,521 |
| 2021-05-10 | $187.29 | $188.46 | $187.29 | $188.46 | $188.46 | 384 |
| 2021-05-07 | $185.95 | $185.95 | $185.95 | $185.95 | $185.95 | 1,165 |
| 2021-05-06 | $183.14 | $183.30 | $183.14 | $183.30 | $183.30 | 1,634 |
| 2021-05-05 | $183.44 | $183.44 | $183.44 | $183.44 | $183.44 | 2,387 |
| 2021-05-04 | $181.24 | $181.70 | $181.24 | $181.70 | $181.70 | 389 |
| 2021-05-03 | $182.00 | $182.50 | $182.00 | $182.50 | $182.50 | 533 |
| 2021-04-30 | $182.69 | $182.69 | $182.13 | $182.69 | $182.69 | 839 |
| 2021-04-29 | $184.65 | $184.65 | $184.09 | $184.09 | $184.09 | 925 |
| 2021-04-28 | $182.98 | $182.98 | $182.98 | $182.98 | $182.98 | 234 |
| 2021-04-27 | $182.98 | $182.98 | $182.98 | $182.98 | $182.98 | 401 |
| 2021-04-26 | $184.92 | $184.92 | $184.92 | $184.92 | $184.92 | 340 |
| 2021-04-23 | $182.56 | $183.67 | $182.56 | $183.25 | $183.25 | 712 |
| 2021-04-22 | $181.25 | $182.20 | $181.25 | $182.20 | $182.20 | 733 |
| 2021-04-21 | $181.50 | $181.54 | $181.50 | $181.54 | $181.54 | 555 |
| 2021-04-20 | $181.15 | $181.25 | $179.65 | $179.65 | $179.65 | 1,462 |
| 2021-04-19 | $182.64 | $182.64 | $182.64 | $182.64 | $182.64 | 882 |
| 2021-04-16 | $182.33 | $183.50 | $182.33 | $183.50 | $183.50 | 628 |
| 2021-04-15 | $182.66 | $184.05 | $182.66 | $184.05 | $184.05 | 680 |
| 2021-04-14 | $178.53 | $178.53 | $178.53 | $178.53 | $178.53 | 371 |
| 2021-04-13 | $178.53 | $178.53 | $178.53 | $178.53 | $178.53 | 262 |
| 2021-04-12 | $177.84 | $177.84 | $177.68 | $177.68 | $177.68 | 2,053 |
| 2021-04-09 | $178.83 | $178.83 | $178.44 | $178.44 | $178.44 | 1,415 |
| 2021-04-08 | $178.58 | $178.58 | $178.58 | $178.58 | $178.58 | 577 |
| 2021-04-07 | $176.85 | $176.85 | $176.85 | $176.85 | $176.85 | 315 |
| 2021-04-06 | $178.30 | $178.30 | $178.30 | $178.30 | $178.30 | 262 |
| 2021-04-05 | $175.84 | $175.84 | $175.84 | $175.84 | $175.84 | 73 |
| 2021-04-01 | $175.84 | $175.84 | $175.84 | $175.84 | $175.84 | 313 |
| 2021-03-31 | $175.13 | $175.13 | $175.13 | $175.13 | $175.13 | 412 |
| 2021-03-30 | $174.75 | $175.13 | $174.75 | $175.13 | $175.13 | 2,284 |
| 2021-03-29 | $175.71 | $175.71 | $175.48 | $175.48 | $175.48 | 1,828 |
| 2021-03-26 | $175.18 | $175.18 | $175.18 | $175.18 | $175.18 | 404 |
| 2021-03-25 | $172.96 | $172.96 | $172.44 | $172.44 | $172.44 | 877 |
| 2021-03-24 | $173.72 | $173.72 | $173.72 | $173.72 | $173.72 | 468 |
| 2021-03-23 | $174.36 | $174.86 | $174.36 | $174.86 | $174.86 | 1,047 |
| 2021-03-22 | $175.80 | $175.88 | $175.80 | $175.88 | $175.88 | 664 |
| 2021-03-19 | $175.10 | $175.10 | $175.10 | $175.10 | $175.10 | 1,496 |
| 2021-03-18 | $176.70 | $176.70 | $176.70 | $176.70 | $176.70 | 1,149 |
| 2021-03-17 | $176.68 | $177.00 | $176.68 | $177.00 | $177.00 | 882 |
| 2021-03-16 | $177.10 | $177.16 | $177.10 | $177.16 | $177.16 | 420 |
| 2021-03-15 | $176.53 | $176.53 | $176.00 | $176.00 | $176.00 | 369 |
| 2021-03-12 | $175.55 | $175.55 | $175.55 | $175.55 | $175.55 | 3,033 |
| 2021-03-11 | $177.13 | $177.13 | $177.13 | $177.13 | $177.13 | 295 |
| 2021-03-10 | $175.51 | $175.51 | $175.51 | $175.51 | $175.51 | 849 |
| 2021-03-09 | $176.38 | $176.38 | $175.55 | $175.55 | $175.55 | 466 |
| 2021-03-08 | $175.49 | $175.49 | $175.49 | $175.49 | $175.49 | 237 |
| 2021-03-05 | $173.62 | $173.62 | $173.62 | $173.62 | $173.62 | 528 |
| 2021-03-04 | $177.34 | $177.34 | $177.24 | $177.24 | $177.24 | 6,553 |
| 2021-03-03 | $177.17 | $177.17 | $177.17 | $177.17 | $177.17 | 311 |
| 2021-03-02 | $177.17 | $177.17 | $177.17 | $177.17 | $177.17 | 151 |
| 2021-03-01 | $175.93 | $177.17 | $175.93 | $177.17 | $177.17 | 1,748 |
| 2021-02-26 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 246 |
| 2021-02-25 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 1,894 |
| 2021-02-24 | $177.87 | $180.00 | $177.87 | $180.00 | $180.00 | 1,921 |
| 2021-02-23 | $179.60 | $179.60 | $179.60 | $179.60 | $179.60 | 295 |
| 2021-02-22 | $177.22 | $177.22 | $177.22 | $177.22 | $177.22 | 2,888 |
| 2021-02-19 | $175.64 | $175.64 | $175.64 | $175.64 | $175.64 | 279 |
| 2021-02-18 | $176.17 | $176.17 | $176.17 | $176.17 | $176.17 | 247 |
| 2021-02-17 | $176.17 | $176.17 | $176.17 | $176.17 | $176.17 | 247 |
| 2021-02-16 | $177.63 | $177.63 | $177.63 | $177.63 | $177.63 | 440 |
| 2021-02-12 | $175.41 | $175.41 | $175.41 | $175.41 | $175.41 | 267 |
| 2021-02-11 | $176.02 | $177.00 | $176.02 | $177.00 | $177.00 | 788 |
| 2021-02-10 | $173.95 | $173.95 | $173.95 | $173.95 | $173.95 | 864 |
| 2021-02-09 | $173.78 | $173.95 | $173.78 | $173.95 | $173.95 | 864 |
| 2021-02-08 | $173.84 | $174.33 | $173.84 | $173.89 | $173.89 | 3,279 |
| 2021-02-05 | $172.80 | $172.80 | $172.80 | $172.80 | $172.80 | 387 |
| 2021-02-04 | $170.97 | $170.97 | $170.97 | $170.97 | $170.97 | 165 |
| 2021-02-03 | $170.97 | $170.97 | $170.97 | $170.97 | $170.97 | 444 |
| 2021-02-02 | $170.76 | $170.76 | $170.76 | $170.76 | $170.76 | 218 |
| 2021-02-01 | $170.68 | $170.68 | $170.68 | $170.68 | $170.68 | 119 |
| 2021-01-29 | $170.68 | $170.68 | $170.68 | $170.68 | $170.68 | 200 |
| 2021-01-28 | $171.00 | $171.37 | $170.68 | $170.68 | $170.68 | 1,390 |
| 2021-01-27 | $171.62 | $171.62 | $171.62 | $171.62 | $171.62 | 539 |
| 2021-01-26 | $174.22 | $174.22 | $174.22 | $174.22 | $174.22 | 146 |
| 2021-01-25 | $174.22 | $174.22 | $174.22 | $174.22 | $174.22 | 948 |
| 2021-01-22 | $173.78 | $174.18 | $173.78 | $174.18 | $174.18 | 361 |
| 2021-01-21 | $175.43 | $175.43 | $175.43 | $175.43 | $175.43 | 139 |
| 2021-01-20 | $174.50 | $175.43 | $174.50 | $175.43 | $175.43 | 788 |
| 2021-01-19 | $173.49 | $173.75 | $173.49 | $173.63 | $173.63 | 1,014 |
| 2021-01-15 | $171.52 | $171.52 | $171.52 | $171.52 | $171.52 | 267 |
| 2021-01-14 | $171.52 | $171.52 | $171.52 | $171.52 | $171.52 | 149 |
| 2021-01-13 | $171.52 | $171.52 | $171.52 | $171.52 | $171.52 | 80 |
| 2021-01-12 | $171.52 | $171.52 | $171.52 | $171.52 | $171.52 | 875 |
| 2021-01-11 | $170.95 | $170.95 | $170.95 | $170.95 | $170.95 | 359 |
| 2021-01-08 | $173.09 | $173.09 | $173.09 | $173.09 | $173.09 | 359 |
| 2021-01-07 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 163 |
| 2021-01-06 | $170.88 | $172.00 | $170.88 | $172.00 | $172.00 | 997 |
| 2021-01-05 | $169.01 | $169.01 | $169.01 | $169.01 | $169.01 | 161 |
| 2021-01-04 | $167.80 | $167.80 | $167.80 | $167.80 | $167.80 | 88 |
| 2020-12-31 | $167.80 | $167.80 | $167.80 | $167.80 | $167.80 | 1,166 |
| 2020-12-30 | $166.84 | $166.84 | $166.84 | $166.84 | $166.84 | 38 |
| 2020-12-29 | $166.84 | $166.84 | $166.84 | $166.84 | $166.84 | 1,305 |
| 2020-12-28 | $162.89 | $162.89 | $162.89 | $162.89 | $162.89 | 91 |
| 2020-12-24 | $162.89 | $162.89 | $162.89 | $162.89 | $162.89 | 34 |
| 2020-12-23 | $162.89 | $162.89 | $162.89 | $162.89 | $162.89 | 57 |
| 2020-12-22 | $163.05 | $163.05 | $162.89 | $162.89 | $162.89 | 798 |
| 2020-12-21 | $166.01 | $166.01 | $166.01 | $166.01 | $166.01 | 343 |
| 2020-12-18 | $166.01 | $166.01 | $165.69 | $166.01 | $166.01 | 815 |
| 2020-12-17 | $167.66 | $167.66 | $167.66 | $167.66 | $167.66 | 335 |
| 2020-12-16 | $165.67 | $166.10 | $165.67 | $166.10 | $166.10 | 1,537 |
| 2020-12-15 | $164.40 | $164.40 | $163.90 | $163.90 | $163.90 | 722 |
| 2020-12-14 | $165.04 | $165.04 | $163.65 | $163.65 | $163.65 | 2,802 |
| 2020-12-11 | $162.98 | $162.98 | $162.98 | $162.98 | $162.98 | 469 |
| 2020-12-10 | $164.07 | $164.07 | $164.07 | $164.07 | $164.07 | 2,242 |
| 2020-12-09 | $163.57 | $163.57 | $163.57 | $163.57 | $163.57 | 1,738 |
| 2020-12-08 | $162.19 | $162.19 | $162.19 | $162.19 | $162.19 | 559 |
| 2020-12-07 | $162.85 | $162.85 | $162.85 | $162.85 | $162.85 | 130 |
| 2020-12-04 | $162.85 | $162.85 | $162.85 | $162.85 | $162.85 | 4,601 |
| 2020-12-03 | $161.99 | $161.99 | $161.82 | $161.82 | $161.82 | 2,904 |
| 2020-12-02 | $160.05 | $160.49 | $160.00 | $160.49 | $160.49 | 3,391 |
| 2020-12-01 | $160.35 | $160.35 | $160.30 | $160.30 | $160.30 | 2,750 |
| 2020-11-30 | $159.38 | $159.38 | $158.52 | $158.52 | $158.52 | 2,565 |
| 2020-11-27 | $161.75 | $162.21 | $161.73 | $162.21 | $162.21 | 2,136 |
| 2020-11-25 | $161.82 | $161.87 | $161.82 | $161.87 | $161.87 | 2,354 |
| 2020-11-24 | $159.09 | $159.09 | $159.09 | $159.09 | $159.09 | 4,058 |
| 2020-11-23 | $159.09 | $159.09 | $159.09 | $159.09 | $159.09 | 614 |
| 2020-11-20 | $159.32 | $159.80 | $159.32 | $159.80 | $159.80 | 500 |
| 2020-11-19 | $158.17 | $158.48 | $158.17 | $158.48 | $158.48 | 2,843 |
| 2020-11-18 | $158.17 | $158.17 | $158.17 | $158.17 | $158.17 | 691 |
| 2020-11-17 | $157.63 | $158.17 | $157.63 | $158.17 | $158.17 | 1,849 |
| 2020-11-16 | $157.58 | $157.58 | $157.58 | $157.58 | $157.58 | 165 |
| 2020-11-13 | $154.11 | $154.11 | $154.11 | $154.11 | $154.11 | 592 |
| 2020-11-12 | $154.47 | $154.47 | $154.47 | $154.47 | $154.47 | 487 |
| 2020-11-11 | $155.58 | $155.73 | $155.58 | $155.73 | $155.73 | 462 |
| 2020-11-10 | $155.25 | $155.25 | $155.25 | $155.25 | $155.25 | 115 |
| 2020-11-09 | $155.25 | $155.25 | $155.25 | $155.25 | $155.25 | 350 |
| 2020-11-06 | $148.69 | $148.69 | $148.69 | $148.69 | $148.69 | 150 |
| 2020-11-05 | $148.69 | $148.69 | $148.69 | $148.69 | $148.69 | 118 |
| 2020-11-04 | $143.23 | $143.23 | $143.23 | $143.23 | $143.23 | 43 |
| 2020-11-03 | $143.23 | $143.23 | $143.23 | $143.23 | $143.23 | 286 |
| 2020-11-02 | $139.46 | $139.46 | $139.46 | $139.46 | $139.46 | 2,357 |
| 2020-10-30 | $139.70 | $139.70 | $139.70 | $139.70 | $139.70 | 129 |
| 2020-10-29 | $139.70 | $139.70 | $139.70 | $139.70 | $139.70 | 102 |
| 2020-10-28 | $140.70 | $140.70 | $139.70 | $139.70 | $139.70 | 658 |
| 2020-10-27 | $143.80 | $143.80 | $143.80 | $143.80 | $143.80 | 312 |
| 2020-10-26 | $143.80 | $143.80 | $143.80 | $143.80 | $143.80 | 156 |
| 2020-10-23 | $144.95 | $144.95 | $144.95 | $144.95 | $144.95 | 361 |
| 2020-10-22 | $143.89 | $143.89 | $143.89 | $143.89 | $143.89 | 487 |
| 2020-10-21 | $143.79 | $143.79 | $143.79 | $143.79 | $143.79 | 183 |
| 2020-10-20 | $143.79 | $143.79 | $143.79 | $143.79 | $143.79 | 525 |
| 2020-10-19 | $144.77 | $145.45 | $144.77 | $145.45 | $145.45 | 1,127 |
| 2020-10-16 | $143.72 | $144.44 | $143.72 | $144.44 | $144.44 | 1,270 |
| 2020-10-15 | $143.19 | $143.19 | $143.19 | $143.19 | $143.19 | 2,147 |
| 2020-10-14 | $143.90 | $143.90 | $143.90 | $143.90 | $143.90 | 127 |
| 2020-10-13 | $143.90 | $143.90 | $143.90 | $143.90 | $143.90 | 84 |
| 2020-10-12 | $143.90 | $143.90 | $143.90 | $143.90 | $143.90 | 74 |
| 2020-10-09 | $143.90 | $143.90 | $143.90 | $143.90 | $143.90 | 1 |
| 2020-10-08 | $144.17 | $144.17 | $143.90 | $143.90 | $143.90 | 449 |
| 2020-10-07 | $143.10 | $143.10 | $143.10 | $143.10 | $143.10 | 239 |
| 2020-10-06 | $143.10 | $143.10 | $143.10 | $143.10 | $143.10 | 203 |
| 2020-10-05 | $140.20 | $140.20 | $140.20 | $140.20 | $140.20 | 868 |
| 2020-10-02 | $139.65 | $140.20 | $139.65 | $140.20 | $140.20 | 1,135 |
| 2020-10-01 | $140.80 | $140.84 | $140.80 | $140.84 | $140.84 | 1,237 |
| 2020-09-30 | $139.80 | $140.00 | $139.80 | $140.00 | $140.00 | 1,583 |
| 2020-09-29 | $139.66 | $139.66 | $139.66 | $139.66 | $139.66 | 251 |
| 2020-09-28 | $139.45 | $139.45 | $139.45 | $139.45 | $139.45 | 56 |
| 2020-09-25 | $138.17 | $139.45 | $138.17 | $139.45 | $139.45 | 587 |
| 2020-09-24 | $138.10 | $138.10 | $138.10 | $138.10 | $138.10 | 410 |
| 2020-09-23 | $138.86 | $138.86 | $138.86 | $138.86 | $138.86 | 61 |
| 2020-09-22 | $139.02 | $139.02 | $138.86 | $138.86 | $138.86 | 494 |
| 2020-09-21 | $138.98 | $138.98 | $138.58 | $138.58 | $138.58 | 485 |
| 2020-09-18 | $142.64 | $143.31 | $142.64 | $143.31 | $143.31 | 309 |
| 2020-09-17 | $143.85 | $143.85 | $143.85 | $143.85 | $143.85 | 105 |
| 2020-09-16 | $143.85 | $143.85 | $143.85 | $143.85 | $143.85 | 171 |
| 2020-09-15 | $143.85 | $143.85 | $143.85 | $143.85 | $143.85 | 38 |
| 2020-09-14 | $143.85 | $143.85 | $143.85 | $143.85 | $143.85 | 141 |
| 2020-09-11 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 110 |
| 2020-09-10 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 108 |
| 2020-09-09 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 407 |
| 2020-09-08 | $143.32 | $143.32 | $143.32 | $143.32 | $143.32 | 189 |
| 2020-09-04 | $143.40 | $143.40 | $143.40 | $143.40 | $143.40 | 278 |
| 2020-09-03 | $146.31 | $146.31 | $145.31 | $145.31 | $145.31 | 563 |
| 2020-09-02 | $146.84 | $146.84 | $146.84 | $146.84 | $146.84 | 898 |
| 2020-09-01 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 279 |
| 2020-08-31 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2020-08-28 | $146.68 | $146.68 | $146.65 | $146.65 | $146.65 | 394 |
| 2020-08-27 | $145.78 | $146.35 | $145.77 | $146.35 | $146.35 | 883 |
| 2020-08-26 | $145.80 | $145.80 | $145.80 | $145.80 | $145.80 | 87 |
| 2020-08-25 | $146.10 | $146.10 | $145.80 | $145.80 | $145.80 | 702 |
| 2020-08-24 | $143.94 | $143.94 | $143.94 | $143.94 | $143.94 | 102 |
| 2020-08-21 | $143.94 | $143.94 | $143.94 | $143.94 | $143.94 | 125 |
| 2020-08-20 | $144.50 | $144.50 | $144.50 | $144.50 | $144.50 | 1,015 |
| 2020-08-19 | $144.47 | $144.47 | $144.47 | $144.47 | $144.47 | 26 |
| 2020-08-18 | $144.47 | $144.47 | $144.47 | $144.47 | $144.47 | 102 |
| 2020-08-17 | $144.47 | $144.47 | $144.47 | $144.47 | $144.47 | 49 |
| 2020-08-14 | $144.47 | $144.47 | $144.47 | $144.47 | $144.47 | 777 |
| 2020-08-13 | $145.16 | $145.16 | $144.59 | $144.59 | $144.59 | 5,052 |
| 2020-08-12 | $144.00 | $144.00 | $144.00 | $144.00 | $144.00 | 119 |
| 2020-08-11 | $144.49 | $144.49 | $144.00 | $144.00 | $144.00 | 1,595 |
| 2020-08-10 | $142.85 | $143.01 | $142.51 | $142.91 | $142.91 | 1,451 |
| 2020-08-07 | $140.90 | $140.90 | $140.90 | $140.90 | $140.90 | 398 |
| 2020-08-06 | $141.77 | $141.77 | $141.77 | $141.77 | $141.77 | 347 |
| 2020-08-05 | $139.32 | $139.32 | $139.32 | $139.32 | $139.32 | 113 |
| 2020-08-04 | $139.32 | $139.32 | $139.32 | $139.32 | $139.32 | 199 |
| 2020-08-03 | $139.32 | $139.32 | $139.32 | $139.32 | $139.32 | 758 |
| 2020-07-31 | $140.82 | $140.82 | $140.82 | $140.82 | $140.82 | 103 |
| 2020-07-30 | $140.82 | $140.82 | $140.82 | $140.82 | $140.82 | 92 |
| 2020-07-29 | $140.82 | $140.82 | $140.82 | $140.82 | $140.82 | 26 |
| 2020-07-28 | $140.82 | $140.82 | $140.82 | $140.82 | $140.82 | 178 |
| 2020-07-27 | $141.08 | $141.08 | $141.08 | $141.08 | $141.08 | 990 |
| 2020-07-24 | $139.72 | $139.72 | $139.50 | $139.50 | $139.50 | 878 |
| 2020-07-23 | $141.92 | $141.92 | $141.92 | $141.92 | $141.92 | 355 |
| 2020-07-22 | $142.07 | $142.07 | $142.07 | $142.07 | $142.07 | 560 |
| 2020-07-21 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 60 |
| 2020-07-20 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 130 |
| 2020-07-17 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 20 |
| 2020-07-16 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 100 |
| 2020-07-15 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 240 |
| 2020-07-14 | $124.00 | $138.77 | $124.00 | $124.00 | $124.00 | 630 |
| 2020-07-13 | $140.87 | $140.87 | $140.87 | $140.87 | $140.87 | 670 |
| 2020-07-10 | $139.68 | $139.68 | $139.68 | $139.68 | $139.68 | 3,300 |
| 2020-07-09 | $140.25 | $140.25 | $140.25 | $140.25 | $140.25 | 360 |
| 2020-07-08 | $140.25 | $140.25 | $139.43 | $140.25 | $140.25 | 390 |
| 2020-07-07 | $141.02 | $141.02 | $140.66 | $140.66 | $140.66 | 2,800 |
| 2020-07-06 | $143.22 | $143.22 | $143.22 | $143.22 | $143.22 | 170 |
| 2020-07-02 | $137.43 | $137.43 | $137.43 | $137.43 | $137.43 | 34 |
| 2020-07-01 | $137.43 | $137.43 | $137.43 | $137.43 | $137.43 | 271 |
| 2020-06-30 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 142 |
| 2020-06-29 | $135.52 | $135.93 | $135.00 | $135.00 | $135.00 | 1,570 |
| 2020-06-26 | $136.69 | $136.69 | $136.69 | $136.69 | $136.69 | 8 |
| 2020-06-25 | $135.29 | $135.29 | $135.29 | $135.29 | $135.29 | 110 |
| 2020-06-23 | $136.69 | $136.69 | $136.69 | $136.69 | $136.69 | 16 |
| 2020-06-19 | $136.69 | $136.69 | $136.69 | $136.69 | $136.69 | 236 |
| 2020-06-18 | $137.23 | $137.23 | $137.23 | $137.23 | $137.23 | 279 |
| 2020-06-17 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 1,429 |
| 2020-06-16 | $133.17 | $133.17 | $133.17 | $133.17 | $133.17 | 37 |
| 2020-06-15 | $133.17 | $133.17 | $133.17 | $133.17 | $133.17 | 354 |
| 2020-06-12 | $136.36 | $136.36 | $134.99 | $135.04 | $135.04 | 8,045 |
| 2020-06-11 | $136.17 | $136.17 | $136.17 | $136.17 | $136.17 | 7,972 |
| 2020-06-10 | $141.73 | $141.73 | $141.73 | $141.73 | $141.73 | 840 |
| 2020-06-09 | $141.21 | $141.74 | $141.21 | $141.74 | $141.74 | 8,165 |
| 2020-06-08 | $140.93 | $140.93 | $140.93 | $140.93 | $140.93 | 50 |
| 2020-06-05 | $140.93 | $140.93 | $140.93 | $140.93 | $140.93 | 348 |
| 2020-06-04 | $137.50 | $137.50 | $137.11 | $137.11 | $137.11 | 1,900 |
| 2020-06-03 | $125.36 | $125.36 | $125.36 | $125.36 | $125.36 | 29 |
| 2020-06-02 | $133.81 | $133.81 | $133.81 | $133.81 | $133.81 | 1,655 |
| 2020-06-01 | $125.36 | $125.36 | $125.36 | $125.36 | $125.36 | 395 |
| 2020-05-29 | $125.36 | $125.36 | $125.36 | $125.36 | $125.36 | 7,771 |
| 2020-05-28 | $122.04 | $122.04 | $122.04 | $122.04 | $122.04 | 81 |
| 2020-05-27 | $122.04 | $122.04 | $122.04 | $122.04 | $122.04 | 1,725 |
| 2020-05-22 | $122.04 | $122.04 | $121.50 | $122.04 | $122.04 | 665 |
| 2020-05-21 | $123.50 | $123.50 | $123.50 | $123.50 | $123.50 | 524 |
| 2020-05-20 | $119.56 | $119.56 | $119.56 | $119.56 | $119.56 | 39 |
| 2020-05-19 | $119.56 | $119.56 | $119.56 | $119.56 | $119.56 | 169 |
| 2020-05-18 | $119.56 | $119.56 | $119.56 | $119.56 | $119.56 | 67 |
| 2020-05-15 | $119.56 | $119.56 | $119.56 | $119.56 | $119.56 | 483 |
| 2020-05-14 | $119.56 | $119.56 | $119.56 | $119.56 | $119.56 | 3,457 |
| 2020-05-13 | $123.36 | $123.36 | $122.69 | $122.77 | $122.77 | 2,289 |
| 2020-05-12 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 3,205 |
| 2020-05-11 | $123.70 | $123.70 | $123.70 | $123.70 | $123.70 | 1,682 |
| 2020-05-08 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 285 |
| 2020-05-07 | $122.14 | $122.14 | $122.14 | $122.14 | $122.14 | 2,328 |
| 2020-05-06 | $122.27 | $122.27 | $122.14 | $122.14 | $122.14 | 676 |
| 2020-05-05 | $122.88 | $122.88 | $122.78 | $122.78 | $122.78 | 715 |
| 2020-05-04 | $119.95 | $119.95 | $119.95 | $119.95 | $119.95 | 231 |
| 2020-05-01 | $119.95 | $119.95 | $119.95 | $119.95 | $119.95 | 635 |
| 2020-04-30 | $121.55 | $121.55 | $121.55 | $121.55 | $121.55 | 76 |
| 2020-04-29 | $121.55 | $121.55 | $121.55 | $121.55 | $121.55 | 105 |
| 2020-04-28 | $121.55 | $121.55 | $121.55 | $121.55 | $121.55 | 325 |
| 2020-04-27 | $121.55 | $121.55 | $121.55 | $121.55 | $121.55 | 1,793 |
| 2020-04-24 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 3,533 |
| 2020-04-23 | $122.74 | $122.74 | $122.74 | $122.74 | $122.74 | 545 |
| 2020-04-22 | $122.74 | $122.74 | $122.74 | $122.74 | $122.74 | 23 |
| 2020-04-21 | $122.74 | $122.74 | $122.74 | $122.74 | $122.74 | 774 |
| 2020-04-20 | $122.74 | $122.74 | $122.74 | $122.74 | $122.74 | 1,913 |
| 2020-04-17 | $122.05 | $122.05 | $122.05 | $122.05 | $122.05 | 444 |
| 2020-04-16 | $122.05 | $122.05 | $122.05 | $122.05 | $122.05 | 40 |
| 2020-04-15 | $122.05 | $122.05 | $122.05 | $122.05 | $122.05 | 342 |
| 2020-04-14 | $124.67 | $124.67 | $124.67 | $124.67 | $124.67 | 1,146 |
| 2020-04-13 | $111.81 | $111.81 | $111.81 | $111.81 | $111.81 | 5 |
| 2020-04-09 | $111.81 | $111.81 | $111.81 | $111.81 | $111.81 | 11 |
| 2020-04-08 | $111.81 | $111.81 | $111.81 | $111.81 | $111.81 | 232 |
| 2020-04-07 | $111.81 | $111.81 | $111.81 | $111.81 | $111.81 | 30 |
| 2020-04-06 | $111.81 | $111.81 | $111.81 | $111.81 | $111.81 | 266 |
| 2020-04-03 | $111.81 | $111.81 | $111.81 | $111.81 | $111.81 | 844 |
| 2020-04-02 | $112.07 | $114.49 | $112.07 | $114.49 | $114.49 | 2,128 |
| 2020-04-01 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 115 |
| 2020-03-31 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 283 |
| 2020-03-30 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 217 |
| 2020-03-27 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 94 |
| 2020-03-26 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 386 |
| 2020-03-25 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 69 |
| 2020-03-24 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 849 |
| 2020-03-23 | $99.29 | $100.73 | $99.29 | $100.73 | $100.73 | 997 |
| 2020-03-20 | $106.61 | $106.61 | $106.61 | $106.61 | $106.61 | 616 |
| 2020-03-19 | $103.60 | $103.60 | $103.60 | $103.60 | $103.60 | 23,306 |
| 2020-03-18 | $112.96 | $112.96 | $112.96 | $112.96 | $112.96 | 615 |
| 2020-03-17 | $111.80 | $112.96 | $111.80 | $112.96 | $112.96 | 1,949 |
| 2020-03-16 | $110.04 | $112.48 | $110.04 | $112.48 | $112.48 | 2,258 |
| 2020-03-13 | $123.42 | $123.42 | $122.04 | $122.04 | $122.04 | 883 |
| 2020-03-12 | $114.92 | $114.92 | $113.88 | $114.92 | $114.92 | 1,420 |
| 2020-03-11 | $130.61 | $130.61 | $130.61 | $130.61 | $130.61 | 791 |
| 2020-03-10 | $133.80 | $133.80 | $133.80 | $133.80 | $133.80 | 230 |
| 2020-03-09 | $129.14 | $130.75 | $129.14 | $130.75 | $130.75 | 641 |
| 2020-03-06 | $139.05 | $140.40 | $139.05 | $140.40 | $140.40 | 994 |
| 2020-03-05 | $143.27 | $143.27 | $143.25 | $143.27 | $143.27 | 1,612 |
| 2020-03-04 | $143.35 | $143.35 | $143.34 | $143.34 | $143.34 | 4,343 |
| 2020-03-03 | $143.49 | $143.49 | $143.35 | $143.36 | $143.36 | 2,216 |
| 2020-03-02 | $140.89 | $142.00 | $140.89 | $142.00 | $142.00 | 2,713 |
| 2020-02-28 | $140.71 | $140.90 | $140.71 | $140.90 | $140.90 | 5,386 |
| 2020-02-27 | $146.33 | $146.33 | $146.33 | $146.33 | $146.33 | 3,500 |
| 2020-02-26 | $148.61 | $148.61 | $148.61 | $148.61 | $148.61 | 1,564 |
| 2020-02-25 | $150.52 | $150.54 | $150.52 | $150.54 | $150.54 | 6,121 |
| 2020-02-24 | $155.02 | $155.02 | $155.02 | $155.02 | $155.02 | 4,087 |
| 2020-02-21 | $155.03 | $155.03 | $155.02 | $155.02 | $155.02 | 5,565 |
| 2020-02-20 | $156.76 | $156.78 | $156.44 | $156.44 | $156.44 | 6,050 |
| 2020-02-19 | $156.97 | $156.97 | $156.97 | $156.97 | $156.97 | 1,336 |
| 2020-02-18 | $157.11 | $157.11 | $156.97 | $156.97 | $156.97 | 6,151 |
| 2020-02-14 | $157.43 | $157.43 | $157.43 | $157.43 | $157.43 | 149 |
| 2020-02-13 | $156.97 | $157.43 | $156.97 | $157.43 | $157.43 | 1,505 |
| 2020-02-12 | $158.09 | $158.18 | $158.06 | $158.18 | $158.18 | 800 |
| 2020-02-11 | $154.96 | $154.96 | $154.96 | $154.96 | $154.96 | 89 |
| 2020-02-10 | $154.96 | $154.96 | $154.96 | $154.96 | $154.96 | 194 |
| 2020-02-07 | $154.83 | $154.97 | $154.72 | $154.97 | $154.97 | 3,105 |
| 2020-02-06 | $156.47 | $156.47 | $156.47 | $156.47 | $156.47 | 3,133 |
| 2020-02-05 | $155.99 | $155.99 | $155.97 | $155.97 | $155.97 | 783 |
| 2020-02-04 | $152.77 | $152.77 | $152.77 | $152.77 | $152.77 | 1,605 |
| 2020-02-03 | $152.77 | $152.77 | $152.77 | $152.77 | $152.77 | 2,647 |
| 2020-01-31 | $159.82 | $159.82 | $159.82 | $159.82 | $159.82 | 1,248 |
| 2020-01-30 | $159.82 | $159.82 | $159.82 | $159.82 | $159.82 | 2,753 |
| 2020-01-29 | $159.82 | $159.82 | $159.82 | $159.82 | $159.82 | 1,553 |
| 2020-01-28 | $159.82 | $159.82 | $159.82 | $159.82 | $159.82 | 756 |
| 2020-01-27 | $159.82 | $159.82 | $159.82 | $159.82 | $159.82 | 2,367 |
| 2020-01-24 | $159.82 | $159.82 | $159.82 | $159.82 | $159.82 | 1,316 |
| 2020-01-23 | $159.82 | $159.82 | $159.82 | $159.82 | $159.82 | 21,316 |
| 2020-01-22 | $160.73 | $160.73 | $160.73 | $160.73 | $160.73 | 1,439 |
| 2020-01-21 | $160.73 | $160.73 | $160.73 | $160.73 | $160.73 | 45 |
| 2020-01-17 | $160.73 | $160.73 | $160.73 | $160.73 | $160.73 | 572 |
| 2020-01-16 | $160.73 | $160.73 | $160.73 | $160.73 | $160.73 | 136 |
| 2020-01-15 | $160.73 | $160.73 | $160.73 | $160.73 | $160.73 | 515 |
| 2020-01-13 | $160.73 | $160.73 | $160.73 | $160.73 | $160.73 | 1,524 |
| 2020-01-10 | $159.50 | $159.50 | $159.50 | $159.50 | $159.50 | 5,896 |
| 2020-01-09 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 110 |
| 2020-01-08 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 56 |
| 2020-01-07 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 1,049 |
| 2020-01-06 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 186 |
| 2020-01-03 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 266 |
| 2019-12-31 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 37 |
| 2019-12-30 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 381 |
| 2019-12-24 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 400 |
| 2019-12-20 | $156.44 | $157.00 | $156.44 | $157.00 | $157.00 | 1,075 |
| 2019-12-19 | $152.63 | $152.63 | $152.63 | $152.63 | $152.63 | 757 |
| 2019-12-17 | $152.63 | $152.63 | $152.63 | $152.63 | $152.63 | 87 |
| 2019-12-16 | $152.63 | $152.63 | $152.63 | $152.63 | $152.63 | 29 |
| 2019-12-13 | $152.63 | $152.63 | $152.63 | $152.63 | $152.63 | 8,404 |
| 2019-12-12 | $152.63 | $152.63 | $152.63 | $152.63 | $152.63 | 217 |
| 2019-12-11 | $152.63 | $152.63 | $152.63 | $152.63 | $152.63 | 78 |
| 2019-12-10 | $152.63 | $152.63 | $152.63 | $152.63 | $152.63 | 483 |
| 2019-12-09 | $152.63 | $152.63 | $152.63 | $152.63 | $152.63 | 44 |
| 2019-12-05 | $152.63 | $152.63 | $152.63 | $152.63 | $152.63 | 6 |
| 2019-12-04 | $151.03 | $151.03 | $151.03 | $151.03 | $151.03 | 218 |
| 2019-12-03 | $152.63 | $152.63 | $152.63 | $152.63 | $152.63 | 823 |
| 2019-12-02 | $152.63 | $152.63 | $152.56 | $152.56 | $152.56 | 808 |
| 2019-11-29 | $151.83 | $151.83 | $151.83 | $151.83 | $151.83 | 848 |
| 2019-11-27 | $151.83 | $151.83 | $151.83 | $151.83 | $151.83 | 647 |
| 2019-11-26 | $151.83 | $151.83 | $151.83 | $151.83 | $151.83 | 482 |
| 2019-11-25 | $151.83 | $151.83 | $151.83 | $151.83 | $151.83 | 200 |
| 2019-11-22 | $151.83 | $151.83 | $151.83 | $151.83 | $151.83 | 230 |
| 2019-11-20 | $154.95 | $154.95 | $154.95 | $154.95 | $154.95 | 384 |
| 2019-11-19 | $154.95 | $154.95 | $154.95 | $154.95 | $154.95 | 730 |
| 2019-11-18 | $154.95 | $154.95 | $154.95 | $154.95 | $154.95 | 810 |
| 2019-11-15 | $154.95 | $154.95 | $154.95 | $154.95 | $154.95 | 51 |
| 2019-11-14 | $154.95 | $154.95 | $154.95 | $154.95 | $154.95 | 384 |
| 2019-11-13 | $154.95 | $154.95 | $154.95 | $154.95 | $154.95 | 759 |
| 2019-11-12 | $154.95 | $154.95 | $154.95 | $154.95 | $154.95 | 564 |
| 2019-11-11 | $154.95 | $154.95 | $154.95 | $154.95 | $154.95 | 300 |
| 2019-11-08 | $154.95 | $154.95 | $154.95 | $154.95 | $154.95 | 1,147 |
| 2019-11-07 | $155.86 | $156.63 | $155.86 | $156.63 | $156.63 | 1,879 |
| 2019-11-06 | $154.29 | $154.29 | $154.29 | $154.29 | $154.29 | 2,089 |
| 2019-11-05 | $154.29 | $154.29 | $154.29 | $154.29 | $154.29 | 1,013 |
| 2019-11-04 | $154.29 | $154.29 | $154.29 | $154.29 | $154.29 | 113 |
| 2019-11-01 | $154.29 | $154.29 | $154.29 | $154.29 | $154.29 | 299 |
| 2019-10-31 | $152.04 | $152.04 | $152.04 | $152.04 | $152.04 | 117 |
| 2019-10-30 | $152.04 | $152.04 | $152.04 | $152.04 | $152.04 | 313 |
| 2019-10-29 | $152.04 | $152.04 | $152.04 | $152.04 | $152.04 | 81 |
| 2019-10-28 | $152.04 | $152.04 | $152.04 | $152.04 | $152.04 | 244 |
| 2019-10-25 | $152.04 | $152.04 | $152.04 | $152.04 | $152.04 | 511 |
| 2019-10-24 | $151.65 | $151.65 | $151.65 | $151.65 | $151.65 | 1 |
| 2019-10-23 | $151.65 | $151.65 | $151.65 | $151.65 | $151.65 | 314 |
| 2019-10-22 | $151.65 | $151.65 | $151.65 | $151.65 | $151.65 | 6,797 |
| 2019-10-21 | $147.25 | $147.25 | $147.25 | $147.25 | $147.25 | 21 |
| 2019-10-18 | $147.25 | $147.25 | $147.25 | $147.25 | $147.25 | 170 |
| 2019-10-16 | $147.25 | $147.25 | $147.25 | $147.25 | $147.25 | 249 |
| 2019-10-15 | $147.25 | $147.25 | $147.25 | $147.25 | $147.25 | 150 |
| 2019-10-14 | $147.25 | $147.25 | $147.25 | $147.25 | $147.25 | 1,295 |
| 2019-10-11 | $145.85 | $145.85 | $145.85 | $145.85 | $145.85 | 43 |
| 2019-10-10 | $145.85 | $145.85 | $145.85 | $145.85 | $145.85 | 595 |
| 2019-10-09 | $146.73 | $146.73 | $146.73 | $146.73 | $146.73 | 108 |
| 2019-10-08 | $146.73 | $146.73 | $146.73 | $146.73 | $146.73 | 161 |
| 2019-10-07 | $146.73 | $146.73 | $146.73 | $146.73 | $146.73 | 194 |
| 2019-10-04 | $146.73 | $146.73 | $146.73 | $146.73 | $146.73 | 210 |
| 2019-10-03 | $146.73 | $146.73 | $146.73 | $146.73 | $146.73 | 609 |
| 2019-10-02 | $146.73 | $146.73 | $146.73 | $146.73 | $146.73 | 1,921 |
| 2019-10-01 | $146.73 | $146.73 | $146.73 | $146.73 | $146.73 | 244 |
| 2019-09-30 | $148.54 | $148.54 | $148.54 | $148.54 | $148.54 | 6 |
| 2019-09-27 | $148.54 | $148.54 | $148.54 | $148.54 | $148.54 | 849 |
| 2019-09-26 | $148.54 | $148.54 | $148.54 | $148.54 | $148.54 | 6,251 |
| 2019-09-25 | $150.30 | $150.30 | $150.30 | $150.30 | $150.30 | 2 |
| 2019-09-24 | $150.30 | $150.30 | $150.30 | $150.30 | $150.30 | 174 |
| 2019-09-23 | $145.90 | $145.90 | $145.90 | $145.90 | $145.90 | 145 |
| 2019-09-20 | $145.90 | $145.90 | $145.90 | $145.90 | $145.90 | 1,181 |
| 2019-09-19 | $145.90 | $145.90 | $145.90 | $145.90 | $145.90 | 117 |
| 2019-09-18 | $145.90 | $145.90 | $145.90 | $145.90 | $145.90 | 400 |
| 2019-09-17 | $145.90 | $145.90 | $145.90 | $145.90 | $145.90 | 20 |
| 2019-09-16 | $145.90 | $145.90 | $145.90 | $145.90 | $145.90 | 189 |
| 2019-09-13 | $145.90 | $145.90 | $145.90 | $145.90 | $145.90 | 491 |
| 2019-09-12 | $145.90 | $145.90 | $145.90 | $145.90 | $145.90 | 290 |
| 2019-09-11 | $145.90 | $145.90 | $145.90 | $145.90 | $145.90 | 624 |
| 2019-09-09 | $145.90 | $145.90 | $145.90 | $145.90 | $145.90 | 122 |
| 2019-09-06 | $145.90 | $145.90 | $145.90 | $145.90 | $145.90 | 63 |
| 2019-09-05 | $145.90 | $145.90 | $145.90 | $145.90 | $145.90 | 120 |
| 2019-09-04 | $145.90 | $145.90 | $145.90 | $145.90 | $145.90 | 204 |
| 2019-09-03 | $145.90 | $145.90 | $145.90 | $145.90 | $145.90 | 180 |
| 2019-08-29 | $146.94 | $146.94 | $145.90 | $145.90 | $145.90 | 6,175 |
| 2019-08-28 | $144.11 | $144.11 | $144.11 | $144.11 | $144.11 | 496 |
| 2019-08-27 | $143.39 | $143.39 | $143.39 | $143.39 | $143.39 | 155 |
| 2019-08-23 | $143.39 | $143.39 | $143.39 | $143.39 | $143.39 | 1,846 |
| 2019-08-22 | $143.39 | $143.39 | $143.39 | $143.39 | $143.39 | 7 |
| 2019-08-21 | $143.39 | $143.39 | $143.39 | $143.39 | $143.39 | 1,208 |
| 2019-08-19 | $143.39 | $143.39 | $143.39 | $143.39 | $143.39 | 41 |
| 2019-08-16 | $143.39 | $143.39 | $143.39 | $143.39 | $143.39 | 650 |
| 2019-08-15 | $143.39 | $143.39 | $143.39 | $143.39 | $143.39 | 240 |
| 2019-08-14 | $143.39 | $143.39 | $143.39 | $143.39 | $143.39 | 260 |
| 2019-08-09 | $155.82 | $155.82 | $155.82 | $155.82 | $155.82 | 6 |
| 2019-08-07 | $155.82 | $155.82 | $155.82 | $155.82 | $155.82 | 4 |
| 2019-08-06 | $155.82 | $155.82 | $155.82 | $155.82 | $155.82 | 1,017 |
| 2019-08-05 | $155.82 | $155.82 | $155.82 | $155.82 | $155.82 | 78 |
| 2019-08-02 | $155.82 | $155.82 | $155.82 | $155.82 | $155.82 | 855 |
| 2019-08-01 | $155.82 | $155.82 | $155.82 | $155.82 | $155.82 | 923 |
| 2019-07-31 | $155.82 | $155.82 | $155.82 | $155.82 | $155.82 | 439 |
| 2019-07-30 | $155.82 | $155.82 | $155.82 | $155.82 | $155.82 | 691 |
| 2019-07-29 | $157.85 | $157.85 | $157.85 | $157.85 | $157.85 | 112 |
| 2019-07-26 | $157.85 | $157.85 | $157.85 | $157.85 | $157.85 | 1,494 |
| 2019-07-25 | $157.85 | $157.85 | $157.85 | $157.85 | $157.85 | 1,300 |
| 2019-07-24 | $157.85 | $157.85 | $157.85 | $157.85 | $157.85 | 318 |
| 2019-07-23 | $157.85 | $157.85 | $157.85 | $157.85 | $157.85 | 462 |
| 2019-07-22 | $157.85 | $157.85 | $157.85 | $157.85 | $157.85 | 1,311 |
| 2019-07-19 | $157.85 | $157.85 | $157.85 | $157.85 | $157.85 | 5 |
| 2019-07-18 | $157.85 | $157.85 | $157.85 | $157.85 | $157.85 | 3,124 |
| 2019-07-17 | $157.85 | $157.85 | $157.85 | $157.85 | $157.85 | 1,827 |
| 2019-07-16 | $157.85 | $157.85 | $157.85 | $157.85 | $157.85 | 13 |
| 2019-07-15 | $157.85 | $157.85 | $157.85 | $157.85 | $157.85 | 172 |
| 2019-07-12 | $149.32 | $149.32 | $149.32 | $149.32 | $149.32 | 598 |
| 2019-07-11 | $149.32 | $149.32 | $149.32 | $149.32 | $149.32 | 99 |
| 2019-07-10 | $149.32 | $149.32 | $149.32 | $149.32 | $149.32 | 66 |
| 2019-07-09 | $149.32 | $149.32 | $149.32 | $149.32 | $149.32 | 738 |
| 2019-07-08 | $149.32 | $149.32 | $149.32 | $149.32 | $149.32 | 71 |
| 2019-07-05 | $149.32 | $149.32 | $149.32 | $149.32 | $149.32 | 668 |
| 2019-07-03 | $149.32 | $149.32 | $149.32 | $149.32 | $149.32 | 163 |
| 2019-07-02 | $149.32 | $149.32 | $149.32 | $149.32 | $149.32 | 90 |
| 2019-07-01 | $149.32 | $149.32 | $149.32 | $149.32 | $149.32 | 978 |
| 2019-06-28 | $149.32 | $149.32 | $149.32 | $149.32 | $149.32 | 1,104 |
| 2019-06-27 | $149.32 | $149.32 | $149.32 | $149.32 | $149.32 | 22 |
| 2019-06-26 | $149.32 | $149.32 | $149.32 | $149.32 | $149.32 | 165 |
| 2019-06-25 | $149.32 | $149.32 | $149.32 | $149.32 | $149.32 | 321 |
| 2019-06-24 | $149.32 | $149.32 | $149.32 | $149.32 | $149.32 | 1,584 |
| 2019-06-21 | $149.32 | $149.32 | $149.32 | $149.32 | $149.32 | 84 |
| 2019-06-20 | $149.32 | $149.32 | $149.32 | $149.32 | $149.32 | 585 |
| 2019-06-19 | $149.32 | $149.32 | $149.32 | $149.32 | $149.32 | 118 |
| 2019-06-18 | $149.32 | $149.32 | $149.32 | $149.32 | $149.32 | 534 |
| 2019-06-17 | $149.32 | $149.32 | $149.32 | $149.32 | $149.32 | 2,331 |
| 2019-06-14 | $149.63 | $149.63 | $149.32 | $149.32 | $149.32 | 2,411 |
| 2019-06-13 | $151.65 | $151.65 | $151.65 | $151.65 | $151.65 | 452 |
| 2019-06-12 | $151.65 | $151.65 | $151.65 | $151.65 | $151.65 | 636 |
| 2019-06-11 | $151.65 | $151.65 | $151.65 | $151.65 | $151.65 | 6 |
| 2019-06-10 | $151.65 | $151.65 | $151.65 | $151.65 | $151.65 | 537 |
| 2019-06-07 | $152.75 | $152.75 | $152.75 | $152.75 | $152.75 | 435 |
| 2019-06-06 | $152.75 | $152.75 | $152.75 | $152.75 | $152.75 | 14 |
| 2019-06-05 | $152.75 | $152.75 | $152.75 | $152.75 | $152.75 | 20 |
| 2019-06-04 | $152.75 | $152.75 | $152.75 | $152.75 | $152.75 | 1,575 |
| 2019-06-03 | $152.75 | $152.75 | $152.75 | $152.75 | $152.75 | 134 |
| 2019-05-31 | $152.75 | $152.75 | $152.75 | $152.75 | $152.75 | 551 |
| 2019-05-29 | $152.75 | $152.75 | $152.75 | $152.75 | $152.75 | 552 |
| 2019-05-24 | $152.75 | $152.75 | $152.75 | $152.75 | $152.75 | 139 |
| 2019-05-23 | $152.75 | $152.75 | $152.75 | $152.75 | $152.75 | 2,550 |
| 2019-05-22 | $152.75 | $152.75 | $152.75 | $152.75 | $152.75 | 51 |
| 2019-05-21 | $152.75 | $152.75 | $152.75 | $152.75 | $152.75 | 8 |
| 2019-05-20 | $152.75 | $152.75 | $152.75 | $152.75 | $152.75 | 520 |
| 2019-05-15 | $152.75 | $152.75 | $152.75 | $152.75 | $152.75 | 1,639 |
| 2019-05-14 | $152.75 | $152.75 | $152.75 | $152.75 | $152.75 | 652 |
| 2019-05-13 | $152.75 | $152.75 | $152.75 | $152.75 | $152.75 | 3,601 |
| 2019-05-10 | $152.75 | $152.75 | $152.75 | $152.75 | $152.75 | 548 |
| 2019-05-08 | $152.75 | $152.75 | $152.75 | $152.75 | $152.75 | 59 |
| 2019-05-07 | $152.75 | $152.75 | $152.75 | $152.75 | $152.75 | 193 |
| 2019-05-06 | $152.75 | $152.75 | $152.75 | $152.75 | $152.75 | 12 |
| 2019-05-03 | $152.75 | $152.75 | $152.75 | $152.75 | $152.75 | 492 |
| 2019-05-02 | $152.50 | $152.50 | $152.50 | $152.50 | $152.50 | 89 |
| 2019-05-01 | $152.50 | $152.50 | $152.50 | $152.50 | $152.50 | 1,185 |
| 2019-04-30 | $152.50 | $152.50 | $152.50 | $152.50 | $152.50 | 423 |
| 2019-04-29 | $152.50 | $152.50 | $152.50 | $152.50 | $152.50 | 12 |
| 2019-04-26 | $152.50 | $152.50 | $152.50 | $152.50 | $152.50 | 180 |
| 2019-04-25 | $152.50 | $152.50 | $152.50 | $152.50 | $152.50 | 452 |
| 2019-04-24 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 392 |
| 2019-04-23 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 3,408 |
| 2019-04-18 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 873 |
| 2019-04-17 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 2,053 |
| 2019-04-16 | $150.50 | $150.50 | $150.50 | $150.50 | $150.50 | 60 |
| 2019-04-15 | $150.50 | $150.50 | $150.50 | $150.50 | $150.50 | 191 |
| 2019-04-12 | $150.50 | $150.50 | $150.50 | $150.50 | $150.50 | 59 |
| 2019-04-11 | $150.50 | $150.50 | $150.50 | $150.50 | $150.50 | 22 |
| 2019-04-10 | $150.50 | $150.50 | $150.50 | $150.50 | $150.50 | 61 |
| 2019-04-09 | $150.50 | $150.50 | $150.50 | $150.50 | $150.50 | 928 |
| 2019-04-08 | $152.12 | $152.12 | $152.12 | $152.12 | $152.12 | 198 |
| 2019-04-05 | $152.12 | $152.12 | $152.12 | $152.12 | $152.12 | 416 |
| 2019-04-04 | $152.10 | $152.10 | $152.10 | $152.10 | $152.10 | 533 |
| 2019-04-03 | $152.10 | $152.10 | $152.10 | $152.10 | $152.10 | 29 |
| 2019-04-02 | $149.03 | $152.10 | $149.03 | $152.10 | $152.10 | 3,554 |
| 2019-04-01 | $148.12 | $148.12 | $148.12 | $148.12 | $148.12 | 50 |
| 2019-03-29 | $148.12 | $148.12 | $148.12 | $148.12 | $148.12 | 759 |
| 2019-03-28 | $148.12 | $148.12 | $148.12 | $148.12 | $148.12 | 10 |
| 2019-03-27 | $148.12 | $148.12 | $148.12 | $148.12 | $148.12 | 2 |
| 2019-03-26 | $148.12 | $148.12 | $148.12 | $148.12 | $148.12 | 120 |
| 2019-03-25 | $148.12 | $148.12 | $148.12 | $148.12 | $148.12 | 87 |
| 2019-03-22 | $148.12 | $148.12 | $148.12 | $148.12 | $148.12 | 367 |
| 2019-03-21 | $148.12 | $148.12 | $148.12 | $148.12 | $148.12 | 591 |
| 2019-03-19 | $148.12 | $148.12 | $148.12 | $148.12 | $148.12 | 624 |
| 2019-03-18 | $148.12 | $148.12 | $148.12 | $148.12 | $148.12 | 116 |
| 2019-03-15 | $148.12 | $148.12 | $148.12 | $148.12 | $148.12 | 28 |
| 2019-03-13 | $148.12 | $148.12 | $148.12 | $148.12 | $148.12 | 1,016 |
| 2019-03-12 | $148.12 | $148.12 | $148.12 | $148.12 | $148.12 | 939 |
| 2019-03-11 | $148.12 | $148.12 | $148.12 | $148.12 | $148.12 | 304 |
| 2019-03-08 | $148.12 | $148.12 | $148.12 | $148.12 | $148.12 | 938 |
| 2019-03-06 | $148.12 | $148.12 | $148.12 | $148.12 | $148.12 | 1,497 |
| 2019-03-05 | $148.48 | $148.48 | $148.48 | $148.48 | $148.48 | 82 |
| 2019-03-04 | $148.48 | $148.48 | $148.48 | $148.48 | $148.48 | 14 |
| 2019-03-01 | $148.48 | $148.48 | $148.48 | $148.48 | $148.48 | 333 |
| 2019-02-27 | $148.48 | $148.48 | $148.48 | $148.48 | $148.48 | 108 |
| 2019-02-26 | $148.48 | $148.48 | $148.48 | $148.48 | $148.48 | 263 |
| 2019-02-25 | $148.48 | $148.48 | $148.48 | $148.48 | $148.48 | 1,166 |
| 2019-02-22 | $147.11 | $147.11 | $147.11 | $147.11 | $147.11 | 433 |
| 2019-02-21 | $147.11 | $147.11 | $147.11 | $147.11 | $147.11 | 377 |
| 2019-02-20 | $139.20 | $139.20 | $139.20 | $139.20 | $139.20 | 23 |
| 2019-02-19 | $139.20 | $139.20 | $139.20 | $139.20 | $139.20 | 110 |
| 2019-02-15 | $139.20 | $139.20 | $139.20 | $139.20 | $139.20 | 211 |
| 2019-02-14 | $139.20 | $139.20 | $139.20 | $139.20 | $139.20 | 19 |
| 2019-02-13 | $139.20 | $139.20 | $139.20 | $139.20 | $139.20 | 3 |
| 2019-02-12 | $139.20 | $139.20 | $139.20 | $139.20 | $139.20 | 224 |
| 2019-02-11 | $139.20 | $139.20 | $139.20 | $139.20 | $139.20 | 8 |
| 2019-02-08 | $139.20 | $139.20 | $139.20 | $139.20 | $139.20 | 370 |
| 2019-02-07 | $139.20 | $139.20 | $139.20 | $139.20 | $139.20 | 21,755 |
| 2019-02-06 | $139.20 | $139.20 | $139.20 | $139.20 | $139.20 | 15 |
| 2019-02-05 | $139.20 | $139.20 | $139.20 | $139.20 | $139.20 | 99 |
| 2019-02-04 | $139.20 | $139.20 | $139.20 | $139.20 | $139.20 | 414 |
| 2019-02-01 | $139.20 | $139.20 | $139.20 | $139.20 | $139.20 | 1,792 |
| 2019-01-31 | $139.20 | $139.20 | $139.20 | $139.20 | $139.20 | 197 |
| 2019-01-30 | $139.20 | $139.20 | $139.20 | $139.20 | $139.20 | 626 |
| 2019-01-29 | $139.20 | $139.20 | $139.20 | $139.20 | $139.20 | 66 |
| 2019-01-28 | $139.20 | $139.20 | $139.20 | $139.20 | $139.20 | 57 |
| 2019-01-25 | $139.20 | $139.20 | $139.20 | $139.20 | $139.20 | 1,285 |
| 2019-01-23 | $139.20 | $139.20 | $139.20 | $139.20 | $139.20 | 8,510 |
| 2019-01-22 | $139.20 | $139.20 | $139.20 | $139.20 | $139.20 | 90 |
| 2019-01-18 | $139.20 | $139.20 | $139.20 | $139.20 | $139.20 | 592 |
| 2019-01-17 | $139.20 | $139.20 | $139.20 | $139.20 | $139.20 | 220 |
| 2019-01-15 | $138.62 | $138.62 | $138.62 | $138.62 | $138.62 | 268 |
| 2019-01-14 | $138.62 | $138.62 | $138.62 | $138.62 | $138.62 | 27 |
| 2019-01-11 | $138.62 | $138.62 | $138.62 | $138.62 | $138.62 | 25 |
| 2019-01-10 | $138.62 | $138.62 | $138.62 | $138.62 | $138.62 | 834 |
| 2019-01-09 | $133.85 | $133.85 | $133.85 | $133.85 | $133.85 | 35 |
| 2019-01-08 | $133.85 | $133.85 | $133.85 | $133.85 | $133.85 | 815 |
| 2019-01-07 | $133.85 | $133.85 | $133.85 | $133.85 | $133.85 | 1,464 |
| 2019-01-04 | $133.85 | $133.85 | $133.85 | $133.85 | $133.85 | 46 |
| 2019-01-03 | $133.85 | $133.85 | $133.85 | $133.85 | $133.85 | 60 |
| 2019-01-02 | $133.85 | $133.85 | $133.85 | $133.85 | $133.85 | 119 |
| 2018-12-31 | $133.85 | $133.85 | $133.85 | $133.85 | $133.85 | 147 |
| 2018-12-28 | $133.85 | $133.85 | $133.85 | $133.85 | $133.85 | 24 |
| 2018-12-27 | $133.85 | $133.85 | $133.85 | $133.85 | $133.85 | 615 |
| 2018-12-24 | $133.85 | $133.85 | $133.85 | $133.85 | $133.85 | 106 |
| 2018-12-21 | $133.85 | $133.85 | $133.85 | $133.85 | $133.85 | 131 |
| 2018-12-20 | $133.85 | $133.85 | $133.85 | $133.85 | $133.85 | 58 |
| 2018-12-18 | $133.85 | $133.85 | $133.85 | $133.85 | $133.85 | 224 |
| 2018-12-17 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 190 |
| 2018-12-14 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 7 |
| 2018-12-13 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 795 |
| 2018-12-12 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 296 |
| 2018-12-11 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 384 |
| 2018-12-10 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 930 |
| 2018-12-07 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 124 |
| 2018-12-04 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 632 |
| 2018-12-03 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 42 |
| 2018-11-30 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 142 |
| 2018-11-29 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 95 |
| 2018-11-28 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 377 |
| 2018-11-26 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 101 |
| 2018-11-21 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 47 |
| 2018-11-20 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 43 |
| 2018-11-19 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 1,446 |
| 2018-11-16 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 127 |
| 2018-11-15 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 52 |
| 2018-11-14 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 21 |
| 2018-11-13 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 801 |
| 2018-11-12 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 53 |
| 2018-11-09 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 1,078 |
| 2018-11-08 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 63 |
| 2018-11-07 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 377 |
| 2018-11-06 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 7,067 |
| 2018-11-05 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 1,186 |
| 2018-11-02 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 274 |
| 2018-11-01 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 343 |
| 2018-10-31 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 1,320 |
| 2018-10-30 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 2,975 |
| 2018-10-29 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 369 |
| 2018-10-26 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 1,050 |
| 2018-10-25 | $134.23 | $134.23 | $134.23 | $134.23 | $134.23 | 672 |
| 2018-10-24 | $134.23 | $134.23 | $134.23 | $134.23 | $134.23 | 292 |
| 2018-10-23 | $134.23 | $134.23 | $134.23 | $134.23 | $134.23 | 2 |
| 2018-10-22 | $134.23 | $134.23 | $134.23 | $134.23 | $134.23 | 346 |
| 2018-10-19 | $134.23 | $134.23 | $134.23 | $134.23 | $134.23 | 65 |
| 2018-10-18 | $134.23 | $134.23 | $134.23 | $134.23 | $134.23 | 413 |
| 2018-10-17 | $134.23 | $134.23 | $134.23 | $134.23 | $134.23 | 7,817 |
| 2018-10-16 | $134.23 | $134.23 | $134.23 | $134.23 | $134.23 | 260 |
| 2018-10-12 | $132.25 | $132.25 | $132.25 | $132.25 | $132.25 | 516 |
| 2018-10-10 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 205 |
| 2018-10-05 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 1,000 |
| 2018-10-03 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 877 |
| 2018-09-28 | $143.90 | $143.90 | $143.90 | $143.90 | $143.90 | 2,500 |
| 2018-09-24 | $143.90 | $143.90 | $143.90 | $143.90 | $143.90 | 800 |
| 2018-09-19 | $140.66 | $140.66 | $140.66 | $140.66 | $140.66 | 77 |
| 2018-09-17 | $140.66 | $140.66 | $140.66 | $140.66 | $140.66 | 480 |
| 2018-09-12 | $140.66 | $140.66 | $140.66 | $140.66 | $140.66 | 5 |
| 2018-09-07 | $140.66 | $140.66 | $140.66 | $140.66 | $140.66 | 197 |
| 2018-09-06 | $140.66 | $140.66 | $140.66 | $140.66 | $140.66 | 890 |
| 2018-09-05 | $146.74 | $146.74 | $146.74 | $146.74 | $146.74 | 349 |
| 2018-09-04 | $146.74 | $146.74 | $146.74 | $146.74 | $146.74 | 72 |
| 2018-08-29 | $146.74 | $146.74 | $146.74 | $146.74 | $146.74 | 99 |
| 2018-08-28 | $146.74 | $146.74 | $146.74 | $146.74 | $146.74 | 250 |
| 2018-08-24 | $146.74 | $146.74 | $146.74 | $146.74 | $146.74 | 13,665 |
| 2018-08-20 | $146.74 | $146.74 | $146.74 | $146.74 | $146.74 | 103 |
| 2018-08-09 | $146.74 | $146.74 | $146.74 | $146.74 | $146.74 | 500 |
| 2018-08-08 | $146.74 | $146.74 | $146.74 | $146.74 | $146.74 | 200 |
| 2018-08-07 | $144.50 | $144.50 | $144.50 | $144.50 | $144.50 | 35 |
| 2018-08-03 | $144.50 | $144.50 | $144.50 | $144.50 | $144.50 | 26 |
| 2018-08-02 | $144.50 | $144.50 | $144.50 | $144.50 | $144.50 | 7,577 |
| 2018-08-01 | $144.50 | $144.50 | $144.50 | $144.50 | $144.50 | 51 |
| 2018-07-31 | $144.50 | $144.50 | $144.50 | $144.50 | $144.50 | 1,880 |
| 2018-07-30 | $144.50 | $144.50 | $144.50 | $144.50 | $144.50 | 1,500 |
| 2018-07-26 | $144.50 | $144.50 | $144.50 | $144.50 | $144.50 | 310 |
| 2018-07-24 | $144.50 | $144.50 | $144.50 | $144.50 | $144.50 | 616 |
| 2018-07-23 | $144.50 | $144.50 | $144.50 | $144.50 | $144.50 | 102 |
| 2018-07-19 | $144.50 | $144.50 | $144.50 | $144.50 | $144.50 | 155 |
| 2018-07-18 | $144.50 | $144.50 | $144.50 | $144.50 | $144.50 | 2,000 |
| 2018-07-16 | $144.50 | $144.50 | $144.50 | $144.50 | $144.50 | 405 |
| 2018-07-09 | $147.35 | $147.35 | $147.35 | $147.35 | $147.35 | 204 |
| 2018-07-05 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 5 |
| 2018-07-03 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 724 |
| 2018-06-27 | $147.38 | $147.38 | $147.38 | $147.38 | $147.38 | 23 |
| 2018-06-25 | $147.38 | $147.38 | $147.38 | $147.38 | $147.38 | 25 |
| 2018-06-22 | $147.38 | $147.38 | $147.38 | $147.38 | $147.38 | 300 |
| 2018-06-11 | $147.38 | $147.38 | $147.38 | $147.38 | $147.38 | 6 |
| 2018-05-30 | $147.38 | $147.38 | $147.38 | $147.38 | $147.38 | 223 |
| 2018-05-23 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 344 |
| 2018-05-18 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 55 |
| 2018-05-01 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 3,682 |
| 2018-04-12 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 287 |
| 2018-04-09 | $144.75 | $144.75 | $144.75 | $144.75 | $144.75 | 201 |
| 2018-04-06 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 304 |
| 2018-04-05 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 380 |
| 2018-03-06 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 350 |
| 2018-03-01 | $147.83 | $147.83 | $147.83 | $147.83 | $147.83 | 190 |
| 2018-02-05 | $150.95 | $150.95 | $150.95 | $150.95 | $150.95 | 463 |
| 2018-01-31 | $150.95 | $150.95 | $150.95 | $150.95 | $150.95 | 182 |
| 2018-01-24 | $150.95 | $150.95 | $150.95 | $150.95 | $150.95 | 654 |
| 2018-01-12 | $150.95 | $150.95 | $150.95 | $150.95 | $150.95 | 144 |
| 2018-01-08 | $150.92 | $150.92 | $150.92 | $150.92 | $150.92 | 291 |
| 2017-12-27 | $141.41 | $141.41 | $141.41 | $141.41 | $141.41 | 438 |
| 2017-12-06 | $141.41 | $141.41 | $141.41 | $141.41 | $141.41 | 264 |
| 2017-11-15 | $138.85 | $138.85 | $138.85 | $138.85 | $138.85 | 3,682 |
| 2017-10-02 | $138.85 | $138.85 | $138.85 | $138.85 | $138.85 | 180 |
| 2017-09-29 | $138.85 | $138.85 | $138.85 | $138.85 | $138.85 | 0 |
| 2017-09-28 | $138.85 | $138.85 | $138.85 | $138.85 | $138.85 | 0 |
| 2017-09-27 | $138.85 | $138.85 | $138.85 | $138.85 | $138.85 | 0 |
| 2017-09-26 | $138.85 | $138.85 | $138.85 | $138.85 | $138.85 | 0 |
| 2017-09-25 | $138.85 | $138.85 | $138.85 | $138.85 | $138.85 | 0 |
| 2017-09-22 | $138.85 | $138.85 | $138.85 | $138.85 | $138.85 | 0 |
| 2017-09-21 | $138.85 | $138.85 | $138.85 | $138.85 | $138.85 | 0 |
| 2017-09-20 | $138.85 | $138.85 | $138.85 | $138.85 | $138.85 | 0 |
| 2017-09-19 | $138.85 | $138.85 | $138.85 | $138.85 | $138.85 | 0 |
| 2017-09-18 | $138.85 | $138.85 | $138.85 | $138.85 | $138.85 | 0 |
| 2017-09-15 | $138.85 | $138.85 | $138.85 | $138.85 | $138.85 | 0 |
| 2017-09-14 | $138.85 | $138.85 | $138.85 | $138.85 | $138.85 | 0 |
| 2017-09-13 | $138.85 | $138.85 | $138.85 | $138.85 | $138.85 | 0 |
| 2017-09-12 | $138.85 | $138.85 | $138.85 | $138.85 | $138.85 | 0 |
| 2017-09-11 | $138.85 | $138.85 | $138.85 | $138.85 | $138.85 | 0 |
| 2017-09-08 | $138.85 | $138.85 | $138.85 | $138.85 | $138.85 | 0 |
| 2017-09-07 | $138.85 | $138.85 | $138.85 | $138.85 | $138.85 | 0 |
| 2017-09-06 | $138.85 | $138.85 | $138.85 | $138.85 | $138.85 | 0 |
| 2017-09-05 | $138.85 | $138.85 | $138.85 | $138.85 | $138.85 | 0 |
| 2017-09-01 | $138.85 | $138.85 | $138.85 | $138.85 | $138.85 | 0 |
| 2017-08-31 | $138.85 | $138.85 | $138.85 | $138.85 | $138.85 | 0 |
| 2017-08-30 | $138.85 | $138.85 | $138.85 | $138.85 | $138.85 | 0 |
| 2017-08-29 | $138.85 | $138.85 | $138.85 | $138.85 | $138.85 | 0 |
| 2017-08-28 | $138.85 | $138.85 | $138.85 | $138.85 | $138.85 | 0 |
| 2017-08-25 | $138.85 | $138.85 | $138.85 | $138.85 | $138.85 | 0 |
| 2017-08-24 | $138.85 | $138.85 | $138.85 | $138.85 | $138.85 | 0 |
| 2017-08-23 | $138.85 | $138.85 | $138.85 | $138.85 | $138.85 | 0 |
| 2017-08-22 | $138.85 | $138.85 | $138.85 | $138.85 | $138.85 | 0 |
| 2017-08-21 | $138.85 | $138.85 | $138.85 | $138.85 | $138.85 | 105 |
| 2017-08-18 | $138.85 | $138.85 | $138.85 | $138.85 | $138.85 | 0 |
| 2017-08-17 | $138.85 | $138.85 | $138.85 | $138.85 | $138.85 | 0 |
| 2017-08-16 | $138.85 | $138.85 | $138.85 | $138.85 | $138.85 | 425 |
| 2017-08-15 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-08-14 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-08-11 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-08-10 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-08-09 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-08-08 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 180 |
| 2017-08-07 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-08-04 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-08-03 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-08-02 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-08-01 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-07-31 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-07-28 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-07-27 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-07-26 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-07-25 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-07-24 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-07-21 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-07-20 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-07-19 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-07-18 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-07-17 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-07-14 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 5,300 |
| 2017-07-13 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-07-12 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-07-11 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-07-10 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-07-07 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-07-06 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-07-05 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-06-30 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-06-29 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-06-28 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-06-27 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-06-26 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-06-23 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-06-22 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-06-21 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-06-20 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-06-19 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-06-16 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-06-15 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-06-14 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-06-13 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-06-12 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-06-09 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-06-08 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-06-07 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-06-06 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-06-05 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-06-02 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-06-01 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-05-31 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-05-30 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-05-26 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-05-25 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-05-24 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-05-23 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-05-22 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-05-19 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-05-18 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-05-17 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-05-16 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-05-15 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-05-12 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-05-11 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-05-10 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-05-09 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-05-08 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-05-05 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-05-04 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-05-03 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-05-02 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-05-01 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-04-28 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-04-27 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-04-26 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-04-25 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-04-24 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-04-21 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-04-20 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-04-19 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-04-18 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-04-17 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-04-13 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-04-12 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-04-11 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-04-10 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-04-07 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-04-06 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-04-05 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-04-04 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-04-03 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-03-31 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-03-30 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-03-29 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-03-28 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-03-27 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-03-24 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-03-23 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-03-22 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-03-21 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-03-20 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-03-17 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-03-16 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-03-15 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-03-14 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-03-13 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-03-10 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-03-09 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-03-08 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-03-07 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-03-06 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-03-03 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-03-02 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-03-01 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-02-28 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-02-27 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-02-24 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-02-23 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-02-22 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-02-21 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-02-17 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-02-16 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-02-15 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-02-14 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-02-13 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-02-10 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-02-09 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-02-08 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-02-07 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-02-06 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-02-03 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-02-02 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-02-01 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2017-01-31 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 1,473 |
| 2017-01-30 | $122.55 | $122.55 | $122.55 | $122.55 | $122.55 | 0 |
| 2017-01-27 | $122.55 | $122.55 | $122.55 | $122.55 | $122.55 | 0 |
| 2017-01-26 | $122.55 | $122.55 | $122.55 | $122.55 | $122.55 | 0 |
| 2017-01-25 | $122.55 | $122.55 | $122.55 | $122.55 | $122.55 | 0 |
| 2017-01-24 | $122.55 | $122.55 | $122.55 | $122.55 | $122.55 | 0 |
| 2017-01-23 | $122.55 | $122.55 | $122.55 | $122.55 | $122.55 | 0 |
| 2017-01-20 | $122.55 | $122.55 | $122.55 | $122.55 | $122.55 | 565 |
| 2017-01-19 | $122.55 | $122.55 | $122.55 | $122.55 | $122.55 | 385 |
| 2017-01-18 | $119.24 | $119.24 | $119.24 | $119.24 | $119.24 | 0 |
| 2017-01-17 | $119.24 | $119.24 | $119.24 | $119.24 | $119.24 | 0 |
| 2017-01-13 | $119.24 | $119.24 | $119.24 | $119.24 | $119.24 | 0 |
| 2017-01-12 | $119.24 | $119.24 | $119.24 | $119.24 | $119.24 | 0 |
| 2017-01-11 | $119.24 | $119.24 | $119.24 | $119.24 | $119.24 | 0 |
| 2017-01-10 | $119.24 | $119.24 | $119.24 | $119.24 | $119.24 | 0 |
| 2017-01-09 | $119.24 | $119.24 | $119.24 | $119.24 | $119.24 | 0 |
| 2017-01-06 | $119.24 | $119.24 | $119.24 | $119.24 | $119.24 | 0 |
| 2017-01-05 | $119.24 | $119.24 | $119.24 | $119.24 | $119.24 | 0 |
| 2017-01-04 | $119.24 | $119.24 | $119.24 | $119.24 | $119.24 | 0 |
| 2017-01-03 | $119.24 | $119.24 | $119.24 | $119.24 | $119.24 | 0 |
| 2016-12-30 | $119.24 | $119.24 | $119.24 | $119.24 | $119.24 | 0 |
| 2016-12-29 | $119.24 | $119.24 | $119.24 | $119.24 | $119.24 | 0 |
| 2016-12-28 | $119.24 | $119.24 | $119.24 | $119.24 | $119.24 | 0 |
| 2016-12-27 | $119.24 | $119.24 | $119.24 | $119.24 | $119.24 | 0 |
| 2016-12-23 | $119.24 | $119.24 | $119.24 | $119.24 | $119.24 | 0 |
| 2016-12-22 | $119.24 | $119.24 | $119.24 | $119.24 | $119.24 | 0 |
| 2016-12-21 | $119.24 | $119.24 | $119.24 | $119.24 | $119.24 | 0 |
| 2016-12-20 | $119.24 | $119.24 | $119.24 | $119.24 | $119.24 | 0 |
| 2016-12-19 | $119.24 | $119.24 | $119.24 | $119.24 | $119.24 | 0 |
| 2016-12-16 | $119.24 | $119.24 | $119.24 | $119.24 | $119.24 | 0 |
| 2016-12-15 | $119.24 | $119.24 | $119.24 | $119.24 | $119.24 | 0 |
| 2016-12-14 | $119.24 | $119.24 | $119.24 | $119.24 | $119.24 | 0 |
| 2016-12-13 | $119.24 | $119.24 | $119.24 | $119.24 | $119.24 | 0 |
| 2016-12-12 | $119.24 | $119.24 | $119.24 | $119.24 | $119.24 | 0 |
| 2016-12-09 | $119.24 | $119.24 | $119.24 | $119.24 | $119.24 | 0 |
| 2016-12-08 | $119.24 | $119.24 | $119.24 | $119.24 | $119.24 | 0 |
| 2016-12-07 | $119.24 | $119.24 | $119.24 | $119.24 | $119.24 | 0 |
| 2016-12-06 | $119.24 | $119.24 | $119.24 | $119.24 | $119.24 | 0 |
| 2016-12-05 | $119.24 | $119.24 | $119.24 | $119.24 | $119.24 | 0 |
| 2016-12-02 | $119.24 | $119.24 | $119.24 | $119.24 | $119.24 | 739 |
| 2016-12-01 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2016-11-30 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 530 |
BlackRock iShares Core MSCI Pacific ex Japan UCITS ETF USD (Acc) (ISMJF) News Headlines
Recent BlackRock iShares Core MSCI Pacific ex Japan UCITS ETF USD (Acc) (ISMJF) News
Similar Companies to BlackRock iShares Core MSCI Pacific ex Japan UCITS ETF USD (Acc) (ISMJF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |