BlackRock iShares Emerging Markets Fundamental Index ETF (ISMKF) Exchange: OTCGREY

Data as of April 26, 2024

$29.54 ($0.00) 0.00%

BlackRock iShares Emerging Markets Fundamental Index ETF - Daily Information
Click for more stock information on BlackRock iShares Emerging Markets Fundamental Index ETF.
Daily Information Data
Date April 26, 2024
Open $29.54
Previous Close $29.54
High $29.54
Low $29.54
Adjusted Open $29.54
Previous Adjusted Close $29.54
Adjusted High $29.54
Adjusted Low $29.54

About BlackRock iShares Emerging Markets Fundamental Index ETF (ISMKF)

iShares Emerging Markets Fundamental Index ETF Unit Com

Historical Stock Data for BlackRock iShares Emerging Markets Fundamental Index ETF (ISMKF)

Date Open High Low Close Adj.Close Volume
2021-08-05 $29.54 $29.54 $29.54 $29.54 $29.54 0
2021-08-04 $29.54 $29.54 $29.54 $29.54 $29.54 0
2021-08-03 $29.54 $29.54 $29.54 $29.54 $29.54 0
2021-08-02 $29.54 $29.54 $29.54 $29.54 $29.54 0
2021-07-30 $29.54 $29.54 $29.54 $29.54 $29.54 0
2021-07-29 $29.54 $29.54 $29.54 $29.54 $29.54 0
2021-07-28 $29.54 $29.54 $29.54 $29.54 $29.54 0
2021-07-27 $29.54 $29.54 $29.54 $29.54 $29.54 0
2021-07-26 $29.54 $29.54 $29.54 $29.54 $29.54 0
2021-07-23 $29.54 $29.54 $29.54 $29.54 $29.54 0
2021-07-22 $29.54 $29.54 $29.54 $29.54 $29.54 0
2021-07-21 $29.54 $29.54 $29.54 $29.54 $29.54 0
2021-07-20 $29.54 $29.54 $29.54 $29.54 $29.54 0
2021-07-19 $29.54 $29.54 $29.54 $29.54 $29.54 0
2021-07-16 $29.54 $29.54 $29.54 $29.54 $29.54 0
2021-07-15 $29.54 $29.54 $29.54 $29.54 $29.54 0
2021-07-14 $29.54 $29.54 $29.54 $29.54 $29.54 0
2021-07-13 $29.54 $29.54 $29.54 $29.54 $29.54 0
2021-07-12 $29.54 $29.54 $29.54 $29.54 $29.54 0
2021-07-09 $29.54 $29.54 $29.54 $29.54 $29.54 0
2021-07-08 $29.54 $29.54 $29.54 $29.54 $29.54 0
2021-07-07 $29.54 $29.54 $29.54 $29.54 $29.54 0
2021-07-06 $29.54 $29.54 $29.54 $29.54 $29.54 0
2021-07-02 $29.54 $29.54 $29.54 $29.54 $29.54 0
2021-07-01 $29.54 $29.54 $29.54 $29.54 $29.54 0
2021-06-30 $29.54 $29.54 $29.54 $29.54 $29.54 0
2021-06-29 $29.54 $29.54 $29.54 $29.54 $29.54 0
2021-06-28 $29.54 $29.54 $29.54 $29.54 $29.54 0
2021-06-25 $29.54 $29.54 $29.54 $29.54 $29.54 0
2021-06-24 $29.54 $29.54 $29.54 $29.54 $29.54 0
2021-06-23 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-06-22 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-06-21 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-06-18 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-06-17 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-06-16 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-06-15 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-06-14 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-06-11 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-06-10 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-06-09 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-06-08 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-06-07 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-06-04 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-06-03 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-06-02 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-06-01 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-05-28 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-05-27 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-05-26 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-05-25 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-05-24 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-05-21 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-05-20 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-05-19 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-05-18 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-05-17 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-05-14 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-05-13 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-05-12 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-05-11 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-05-10 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-05-07 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-05-06 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-05-05 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-05-04 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-05-03 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-04-30 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-04-29 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-04-28 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-04-27 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-04-26 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-04-23 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-04-22 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-04-21 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-04-20 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-04-19 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-04-16 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-04-15 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-04-14 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-04-13 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-04-12 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-04-09 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-04-08 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-04-07 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-04-06 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-04-05 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-04-01 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-03-31 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-03-30 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-03-29 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-03-26 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-03-25 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-03-24 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-03-23 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-03-22 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-03-19 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-03-18 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-03-17 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-03-16 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-03-15 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-03-12 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-03-11 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-03-10 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-03-09 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-03-08 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-03-05 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-03-04 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-03-03 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-03-02 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-03-01 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-02-26 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-02-25 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-02-24 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-02-23 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-02-22 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-02-19 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-02-18 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-02-17 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-02-16 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-02-12 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-02-11 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-02-10 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-02-09 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-02-08 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-02-05 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-02-04 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-02-03 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-02-02 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-02-01 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-01-29 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-01-28 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-01-27 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-01-26 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-01-25 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-01-22 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-01-21 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-01-20 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-01-19 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-01-15 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-01-14 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-01-13 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-01-12 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-01-11 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-01-08 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-01-07 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-01-06 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-01-05 $29.54 $29.54 $29.54 $29.54 $29.51 0
2021-01-04 $29.54 $29.54 $29.54 $29.54 $29.51 0
2020-12-31 $29.54 $29.54 $29.54 $29.54 $29.51 0
2020-12-30 $29.54 $29.54 $29.54 $29.54 $29.51 0
2020-12-29 $29.54 $29.54 $29.54 $29.54 $29.41 0
2020-12-28 $29.54 $29.54 $29.54 $29.54 $29.41 0
2020-12-24 $29.54 $29.54 $29.54 $29.54 $29.41 0
2020-12-23 $29.54 $29.54 $29.54 $29.54 $29.41 0
2020-12-22 $29.54 $29.54 $29.54 $29.54 $29.41 0
2020-12-21 $29.54 $29.54 $29.54 $29.54 $29.41 0
2020-12-18 $29.54 $29.54 $29.54 $29.54 $29.41 0
2020-12-17 $29.54 $29.54 $29.54 $29.54 $29.41 0
2020-12-16 $29.54 $29.54 $29.54 $29.54 $29.41 0
2020-12-15 $29.54 $29.54 $29.54 $29.54 $29.41 0
2020-12-14 $29.54 $29.54 $29.54 $29.54 $29.41 0
2020-12-11 $29.54 $29.54 $29.54 $29.54 $29.41 0
2020-12-10 $29.54 $29.54 $29.54 $29.54 $29.41 0
2020-12-09 $29.54 $29.54 $29.54 $29.54 $29.41 0
2020-12-08 $29.54 $29.54 $29.54 $29.54 $29.41 0
2020-12-07 $29.54 $29.54 $29.54 $29.54 $29.41 0
2020-12-04 $29.54 $29.54 $29.54 $29.54 $29.41 0
2020-12-03 $29.54 $29.54 $29.54 $29.54 $29.41 0
2020-12-02 $29.54 $29.54 $29.54 $29.54 $29.41 0
2020-12-01 $29.54 $29.54 $29.54 $29.54 $29.41 0
2020-11-30 $29.54 $29.54 $29.54 $29.54 $29.41 0
2020-11-27 $29.54 $29.54 $29.54 $29.54 $29.41 0
2020-11-25 $29.54 $29.54 $29.54 $29.54 $29.41 0
2020-11-24 $29.54 $29.54 $29.54 $29.54 $29.41 0
2020-11-23 $29.54 $29.54 $29.54 $29.54 $29.41 0
2020-11-20 $29.54 $29.54 $29.54 $29.54 $29.41 0
2020-11-19 $29.54 $29.54 $29.54 $29.54 $29.41 0
2020-11-18 $29.54 $29.54 $29.54 $29.54 $29.41 0
2020-11-17 $29.54 $29.54 $29.54 $29.54 $29.41 0
2020-11-16 $29.54 $29.54 $29.54 $29.54 $29.41 0
2020-11-13 $29.54 $29.54 $29.54 $29.54 $29.41 0
2020-11-12 $29.54 $29.54 $29.54 $29.54 $29.41 0
2020-11-11 $29.54 $29.54 $29.54 $29.54 $29.41 0
2020-11-10 $29.54 $29.54 $29.54 $29.54 $29.41 0
2020-11-09 $29.54 $29.54 $29.54 $29.54 $29.41 0
2020-11-06 $29.54 $29.54 $29.54 $29.54 $29.41 0
2020-11-05 $29.54 $29.54 $29.54 $29.54 $29.41 0
2020-11-04 $29.54 $29.54 $29.54 $29.54 $29.41 0
2020-11-03 $29.54 $29.54 $29.54 $29.54 $29.41 0
2020-11-02 $29.54 $29.54 $29.54 $29.54 $29.41 0
2020-10-30 $29.54 $29.54 $29.54 $29.54 $29.41 0
2020-10-29 $29.54 $29.54 $29.54 $29.54 $29.41 0
2020-10-28 $29.54 $29.54 $29.54 $29.54 $29.41 0
2020-10-27 $29.54 $29.54 $29.54 $29.54 $29.41 0
2020-10-26 $29.54 $29.54 $29.54 $29.54 $29.41 0
2020-10-23 $29.54 $29.54 $29.54 $29.54 $29.41 0
2020-10-22 $29.54 $29.54 $29.54 $29.54 $29.41 0
2020-10-21 $29.54 $29.54 $29.54 $29.54 $29.41 0
2020-10-20 $29.54 $29.54 $29.54 $29.54 $29.41 0
2020-10-19 $29.54 $29.54 $29.54 $29.54 $29.41 0
2020-10-16 $29.54 $29.54 $29.54 $29.54 $29.41 0
2020-10-15 $29.54 $29.54 $29.54 $29.54 $29.41 0
2020-10-14 $29.54 $29.54 $29.54 $29.54 $29.41 0
2020-10-13 $29.54 $29.54 $29.54 $29.54 $29.41 0
2020-10-12 $29.54 $29.54 $29.54 $29.54 $29.41 0
2020-10-09 $29.54 $29.54 $29.54 $29.54 $29.41 0
2020-10-08 $29.54 $29.54 $29.54 $29.54 $29.41 0
2020-10-07 $29.54 $29.54 $29.54 $29.54 $29.41 0
2020-10-06 $29.54 $29.54 $29.54 $29.54 $29.41 0
2020-10-05 $29.54 $29.54 $29.54 $29.54 $29.41 0
2020-10-02 $29.54 $29.54 $29.54 $29.54 $29.41 0
2020-10-01 $29.54 $29.54 $29.54 $29.54 $29.41 0
2020-09-30 $29.54 $29.54 $29.54 $29.54 $29.41 0
2020-09-29 $29.54 $29.54 $29.54 $29.54 $29.41 0
2020-09-28 $29.54 $29.54 $29.54 $29.54 $29.41 0
2020-09-25 $29.54 $29.54 $29.54 $29.54 $29.41 0
2020-09-24 $29.54 $29.54 $29.54 $29.54 $29.41 0
2020-09-23 $29.54 $29.54 $29.54 $29.54 $28.97 0
2020-09-22 $29.54 $29.54 $29.54 $29.54 $28.97 0
2020-09-21 $29.54 $29.54 $29.54 $29.54 $28.97 0
2020-09-18 $29.54 $29.54 $29.54 $29.54 $28.97 0
2020-09-17 $29.54 $29.54 $29.54 $29.54 $28.97 0
2020-09-16 $29.54 $29.54 $29.54 $29.54 $28.97 0
2020-09-15 $29.54 $29.54 $29.54 $29.54 $28.97 0
2020-09-14 $29.54 $29.54 $29.54 $29.54 $28.97 0
2020-09-11 $29.54 $29.54 $29.54 $29.54 $28.97 0
2020-09-10 $29.54 $29.54 $29.54 $29.54 $28.97 0
2020-09-09 $29.54 $29.54 $29.54 $29.54 $28.97 0
2020-09-08 $29.54 $29.54 $29.54 $29.54 $28.97 0
2020-09-04 $29.54 $29.54 $29.54 $29.54 $28.97 0
2020-09-03 $29.54 $29.54 $29.54 $29.54 $28.97 0
2020-09-02 $29.54 $29.54 $29.54 $29.54 $28.97 0
2020-09-01 $29.54 $29.54 $29.54 $29.54 $28.97 0
2020-08-31 $29.54 $29.54 $29.54 $29.54 $28.97 0
2020-08-28 $29.54 $29.54 $29.54 $29.54 $28.97 0
2020-08-27 $29.54 $29.54 $29.54 $29.54 $28.97 0
2020-08-26 $29.54 $29.54 $29.54 $29.54 $28.97 0
2020-08-25 $29.54 $29.54 $29.54 $29.54 $28.97 0
2020-08-24 $29.54 $29.54 $29.54 $29.54 $28.97 0
2020-08-21 $29.54 $29.54 $29.54 $29.54 $28.97 0
2020-08-20 $29.54 $29.54 $29.54 $29.54 $28.97 0
2020-08-19 $29.54 $29.54 $29.54 $29.54 $28.97 0
2020-08-18 $29.54 $29.54 $29.54 $29.54 $28.97 0
2020-08-17 $29.54 $29.54 $29.54 $29.54 $28.97 0
2020-08-14 $29.54 $29.54 $29.54 $29.54 $28.97 0
2020-08-13 $29.54 $29.54 $29.54 $29.54 $28.97 0
2020-08-12 $29.54 $29.54 $29.54 $29.54 $28.97 0
2020-08-11 $29.54 $29.54 $29.54 $29.54 $28.97 0
2020-08-10 $29.54 $29.54 $29.54 $29.54 $28.97 0
2020-08-07 $29.54 $29.54 $29.54 $29.54 $28.97 0
2020-08-06 $29.54 $29.54 $29.54 $29.54 $28.97 0
2020-08-05 $29.54 $29.54 $29.54 $29.54 $28.97 0
2020-08-04 $29.54 $29.54 $29.54 $29.54 $28.97 0
2020-08-03 $29.54 $29.54 $29.54 $29.54 $28.97 0
2020-07-31 $29.54 $29.54 $29.54 $29.54 $28.97 0
2020-07-30 $29.54 $29.54 $29.54 $29.54 $28.97 0
2020-07-29 $29.54 $29.54 $29.54 $29.54 $28.97 0
2020-07-28 $29.54 $29.54 $29.54 $29.54 $28.97 0
2020-07-27 $29.54 $29.54 $29.54 $29.54 $28.97 0
2020-07-24 $29.54 $29.54 $29.54 $29.54 $28.97 0
2020-07-23 $29.54 $29.54 $29.54 $29.54 $28.97 85
2020-07-22 $29.54 $29.54 $29.54 $29.54 $28.97 0
2020-06-08 $29.47 $29.47 $29.47 $29.47 $28.90 85
2020-02-25 $29.54 $29.54 $29.54 $29.54 $28.97 55
2020-01-16 $29.54 $29.54 $29.54 $29.54 $28.97 7
2019-12-30 $29.54 $29.54 $29.54 $29.54 $28.97 415
2019-11-01 $28.13 $28.13 $28.13 $28.13 $27.44 744
2019-10-09 $26.64 $26.64 $26.64 $26.64 $25.98 9
2019-09-24 $26.64 $26.64 $26.64 $26.64 $25.98 19
2019-09-05 $27.11 $27.11 $27.11 $27.11 $25.99 125
2019-03-04 $27.22 $27.22 $27.22 $27.22 $26.09 60,200
2019-01-14 $27.22 $27.22 $27.22 $27.22 $26.09 300

BlackRock iShares Emerging Markets Fundamental Index ETF (ISMKF) News Headlines

Recent BlackRock iShares Emerging Markets Fundamental Index ETF (ISMKF) News
Similar Companies to BlackRock iShares Emerging Markets Fundamental Index ETF (ISMKF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.