BlackRock iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) (ISMVF) Exchange: PINK

  1. Overview
  2. BlackRock iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) (ISMVF)

Data as of May 6, 2024

$43.36 ($0.00) 0.00%

BlackRock iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) - Daily Information
Click for more stock information on BlackRock iShares Edge MSCI World Value Factor UCITS ETF USD (Acc).
Daily Information Data
Date May 6, 2024
Open $43.36
Previous Close $43.36
High $43.36
Low $43.36
Adjusted Open $43.36
Previous Adjusted Close $43.36
Adjusted High $43.36
Adjusted Low $43.36

About BlackRock iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) (ISMVF)

iShares V Plc MSCI World Value Factor UCITS (USD)

Invest in BlackRock iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) (ISMVF)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for BlackRock iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) (ISMVF)

Date Open High Low Close Adj.Close Volume
2024-04-05 $43.36 $43.36 $43.36 $43.36 $43.36 0
2024-04-04 $43.36 $43.36 $43.36 $43.36 $43.36 0
2024-04-03 $43.36 $43.36 $43.36 $43.36 $43.36 0
2024-04-02 $43.36 $43.36 $43.36 $43.36 $43.36 2,361
2024-04-01 $43.36 $43.36 $43.36 $43.36 $43.36 0
2024-03-28 $43.36 $43.36 $43.36 $43.36 $43.36 2,361
2024-03-27 $43.21 $43.21 $43.21 $43.21 $43.21 1,356
2024-03-26 $43.09 $43.09 $43.09 $43.09 $43.09 0
2024-03-25 $43.09 $43.09 $43.09 $43.09 $43.09 171
2024-03-22 $42.11 $42.11 $42.11 $42.11 $42.11 0
2024-03-21 $42.11 $42.11 $42.11 $42.11 $42.11 0
2024-03-20 $42.11 $42.11 $42.11 $42.11 $42.11 0
2024-03-19 $42.11 $42.11 $42.11 $42.11 $42.11 0
2024-03-18 $42.11 $42.11 $42.11 $42.11 $42.11 0
2024-03-15 $42.11 $42.11 $42.11 $42.11 $42.11 0
2024-03-14 $42.26 $42.26 $42.26 $42.26 $42.26 10,400
2024-03-13 $42.26 $42.26 $42.26 $42.26 $42.26 0
2024-03-12 $42.26 $42.26 $42.26 $42.26 $42.26 10,400
2024-03-08 $42.58 $42.58 $42.58 $42.58 $42.58 1,820
2024-03-07 $41.23 $41.23 $41.23 $41.23 $41.23 0
2024-03-06 $41.23 $41.23 $41.23 $41.23 $41.23 0
2024-03-05 $41.23 $41.23 $41.23 $41.23 $41.23 0
2024-03-04 $41.23 $41.23 $41.23 $41.23 $41.23 0
2024-03-01 $41.23 $41.23 $41.23 $41.23 $41.23 0
2024-02-29 $41.23 $41.23 $41.23 $41.23 $41.23 0
2024-02-28 $41.23 $41.23 $41.23 $41.23 $41.23 1,260
2024-02-27 $41.43 $41.43 $41.43 $41.43 $41.43 1,467
2024-02-26 $40.89 $40.89 $40.89 $40.89 $40.89 0
2024-02-23 $40.89 $40.89 $40.89 $40.89 $40.89 0
2024-02-22 $40.89 $40.89 $40.89 $40.89 $40.89 0
2024-02-21 $40.89 $40.89 $40.89 $40.89 $40.89 1,250
2024-02-20 $40.56 $40.56 $40.56 $40.56 $40.56 0
2024-02-16 $40.56 $40.56 $40.56 $40.56 $40.56 0
2024-02-15 $40.56 $40.56 $40.56 $40.56 $40.56 0
2024-02-14 $40.56 $40.56 $40.56 $40.56 $40.56 0
2024-02-13 $40.56 $40.56 $40.56 $40.56 $40.56 0
2024-02-12 $40.56 $40.56 $40.56 $40.56 $40.56 0
2024-02-09 $40.56 $40.56 $40.56 $40.56 $40.56 0
2024-02-08 $40.56 $40.56 $40.56 $40.56 $40.56 9,610
2024-02-07 $40.56 $40.56 $40.56 $40.56 $40.56 1,235
2024-02-06 $40.37 $40.37 $40.37 $40.37 $40.37 245
2024-02-05 $40.55 $40.55 $40.55 $40.55 $40.55 0
2024-02-02 $40.55 $40.55 $40.55 $40.55 $40.55 0
2024-02-01 $40.55 $40.55 $40.55 $40.55 $40.55 0
2024-01-31 $40.55 $40.55 $40.55 $40.55 $40.55 0
2024-01-30 $40.55 $40.55 $40.55 $40.55 $40.55 0
2024-01-29 $40.55 $40.55 $40.55 $40.55 $40.55 609
2024-01-26 $40.16 $40.16 $40.16 $40.16 $40.16 0
2024-01-25 $40.16 $40.16 $40.16 $40.16 $40.16 0
2024-01-24 $40.16 $40.16 $40.16 $40.16 $40.16 0
2024-01-23 $40.16 $40.16 $40.16 $40.16 $40.16 0
2024-01-22 $40.16 $40.16 $40.16 $40.16 $40.16 0
2024-01-19 $40.16 $40.16 $40.16 $40.16 $40.16 2,680
2024-01-18 $40.64 $40.64 $40.64 $40.64 $40.64 0
2024-01-17 $40.64 $40.64 $40.64 $40.64 $40.64 0
2024-01-16 $40.64 $40.64 $40.64 $40.64 $40.64 0
2024-01-12 $40.64 $40.64 $40.64 $40.64 $40.64 0
2024-01-11 $40.64 $40.64 $40.64 $40.64 $40.64 0
2024-01-10 $40.64 $40.64 $40.64 $40.64 $40.64 3,329
2024-01-09 $39.14 $39.14 $39.14 $39.14 $39.14 0
2024-01-08 $39.14 $39.14 $39.14 $39.14 $39.14 0
2024-01-05 $39.14 $39.14 $39.14 $39.14 $39.14 0
2024-01-04 $39.14 $39.14 $39.14 $39.14 $39.14 0
2024-01-03 $39.14 $39.14 $39.14 $39.14 $39.14 0
2024-01-02 $39.14 $39.14 $39.14 $39.14 $39.14 0
2023-12-29 $39.14 $39.14 $39.14 $39.14 $39.14 0
2023-12-28 $39.14 $39.14 $39.14 $39.14 $39.14 0
2023-12-27 $39.14 $39.14 $39.14 $39.14 $39.14 0
2023-12-26 $39.14 $39.14 $39.14 $39.14 $39.14 0
2023-12-22 $39.14 $39.14 $39.14 $39.14 $39.14 0
2023-12-21 $39.14 $39.14 $39.14 $39.14 $39.14 0
2023-12-20 $39.14 $39.14 $39.14 $39.14 $39.14 0
2023-12-19 $39.14 $39.14 $39.14 $39.14 $39.14 0
2023-12-18 $39.14 $39.14 $39.14 $39.14 $39.14 0
2023-12-15 $39.14 $39.14 $39.14 $39.14 $39.14 0
2023-12-14 $39.14 $39.14 $39.14 $39.14 $39.14 0
2023-12-13 $39.14 $39.14 $39.14 $39.14 $39.14 0
2023-12-12 $39.14 $39.14 $39.14 $39.14 $39.14 0
2023-12-11 $39.14 $39.14 $39.14 $39.14 $39.14 1,290
2023-12-08 $39.03 $39.03 $39.03 $39.03 $39.03 0
2023-12-07 $39.03 $39.03 $39.03 $39.03 $39.03 0
2023-12-06 $38.91 $38.91 $38.91 $38.91 $38.91 1,927
2023-12-05 $38.91 $38.91 $38.91 $38.91 $38.91 0
2023-12-04 $38.91 $38.91 $38.91 $38.91 $38.91 0
2023-12-01 $38.91 $38.91 $38.91 $38.91 $38.91 1,927
2023-11-30 $38.03 $38.03 $38.03 $38.03 $38.03 0
2023-11-29 $38.03 $38.03 $38.03 $38.03 $38.03 0
2023-11-28 $38.03 $38.03 $38.03 $38.03 $38.03 0
2023-11-27 $38.03 $38.03 $38.03 $38.03 $38.03 0
2023-11-24 $38.03 $38.03 $38.03 $38.03 $38.03 0
2023-11-22 $38.03 $38.03 $38.03 $38.03 $38.03 0
2023-11-21 $38.03 $38.03 $38.03 $38.03 $38.03 0
2023-11-20 $38.03 $38.03 $38.03 $38.03 $38.03 0
2023-11-17 $38.03 $38.03 $38.03 $38.03 $38.03 0
2023-11-16 $38.03 $38.03 $38.03 $38.03 $38.03 0
2023-11-15 $38.03 $38.03 $38.03 $38.03 $38.03 337
2023-11-14 $36.96 $36.96 $36.96 $36.96 $36.96 0
2023-11-13 $36.96 $36.96 $36.96 $36.96 $36.96 0
2023-11-10 $36.96 $36.96 $36.96 $36.96 $36.96 0
2023-11-09 $36.96 $36.96 $36.96 $36.96 $36.96 0
2023-11-08 $36.96 $36.96 $36.96 $36.96 $36.96 1,799
2023-11-07 $37.58 $37.58 $37.58 $37.58 $37.58 0
2023-11-06 $37.58 $37.58 $37.58 $37.58 $37.58 533
2023-11-03 $36.61 $36.61 $36.61 $36.61 $36.61 0
2023-11-02 $36.61 $36.61 $36.61 $36.61 $36.61 0
2023-11-01 $36.61 $36.61 $36.61 $36.61 $36.61 0
2023-10-31 $36.61 $36.61 $36.61 $36.61 $36.61 0
2023-10-30 $36.61 $36.61 $36.61 $36.61 $36.61 0
2023-10-27 $36.61 $36.61 $36.61 $36.61 $36.61 0
2023-10-26 $36.61 $36.61 $36.61 $36.61 $36.61 0
2023-10-25 $36.61 $36.61 $36.61 $36.61 $36.61 0
2023-10-24 $36.61 $36.61 $36.61 $36.61 $36.61 0
2023-10-23 $36.61 $36.61 $36.61 $36.61 $36.61 0
2023-10-20 $36.61 $36.61 $36.61 $36.61 $36.61 0
2023-10-19 $36.61 $36.61 $36.61 $36.61 $36.61 167
2023-10-18 $37.24 $37.24 $37.24 $37.24 $37.24 0
2023-10-17 $37.24 $37.24 $37.24 $37.24 $37.24 0
2023-10-16 $37.24 $37.24 $37.24 $37.24 $37.24 0
2023-10-13 $37.24 $37.24 $37.24 $37.24 $37.24 815
2023-10-12 $37.55 $37.55 $37.55 $37.55 $37.55 485
2023-10-11 $37.44 $37.55 $37.44 $37.55 $37.55 2,379
2023-10-10 $38.39 $38.39 $38.39 $38.39 $38.39 0
2023-10-09 $38.39 $38.39 $38.39 $38.39 $38.39 0
2023-10-06 $38.39 $38.39 $38.39 $38.39 $38.39 0
2023-10-05 $38.39 $38.39 $38.39 $38.39 $38.39 0
2023-10-04 $38.39 $38.39 $38.39 $38.39 $38.39 0
2023-10-03 $38.39 $38.39 $38.39 $38.39 $38.39 0
2023-10-02 $38.39 $38.39 $38.39 $38.39 $38.39 0
2023-09-29 $38.39 $38.39 $38.39 $38.39 $38.39 0
2023-09-28 $38.39 $38.39 $38.39 $38.39 $38.39 0
2023-09-27 $38.39 $38.39 $38.39 $38.39 $38.39 0
2023-09-26 $38.39 $38.39 $38.39 $38.39 $38.39 0
2023-09-25 $38.39 $38.39 $38.39 $38.39 $38.39 0
2023-09-22 $38.39 $38.39 $38.39 $38.39 $38.39 0
2023-09-21 $38.39 $38.39 $38.39 $38.39 $38.39 175
2023-09-20 $38.39 $38.39 $38.39 $38.39 $38.39 0
2023-09-19 $38.39 $38.39 $38.39 $38.39 $38.39 0
2023-09-18 $38.39 $38.39 $38.39 $38.39 $38.39 0
2023-09-15 $38.39 $38.39 $38.39 $38.39 $38.39 0
2023-09-14 $38.39 $38.39 $38.39 $38.39 $38.39 0
2023-09-13 $38.39 $38.39 $38.39 $38.39 $38.39 0
2023-09-12 $38.39 $38.39 $38.39 $38.39 $38.39 0
2023-09-11 $38.39 $38.39 $38.39 $38.39 $38.39 0
2023-09-08 $38.39 $38.39 $38.39 $38.39 $38.39 0
2023-09-07 $38.39 $38.39 $38.39 $38.39 $38.39 0
2023-09-06 $38.39 $38.39 $38.39 $38.39 $38.39 0
2023-09-05 $38.39 $38.39 $38.39 $38.39 $38.39 0
2023-09-01 $38.39 $38.39 $38.39 $38.39 $38.39 520
2023-08-31 $38.25 $38.25 $38.25 $38.25 $38.25 551
2023-08-30 $38.68 $38.68 $38.68 $38.68 $38.68 0
2023-08-29 $38.68 $38.68 $38.68 $38.68 $38.68 528
2023-08-28 $38.68 $38.68 $38.68 $38.68 $38.68 0
2023-08-25 $38.68 $38.68 $38.68 $38.68 $38.68 0
2023-08-24 $38.68 $38.68 $38.68 $38.68 $38.68 0
2023-08-23 $38.68 $38.68 $38.68 $38.68 $38.68 0
2023-08-22 $38.68 $38.68 $38.68 $38.68 $38.68 0
2023-08-21 $38.68 $38.68 $38.68 $38.68 $38.68 0
2023-08-18 $38.68 $38.68 $38.68 $38.68 $38.68 0
2023-08-17 $38.68 $38.68 $38.68 $38.68 $38.68 0
2023-08-16 $38.68 $38.68 $38.68 $38.68 $38.68 0
2023-08-15 $38.68 $38.68 $38.68 $38.68 $38.68 0
2023-08-14 $38.68 $38.68 $38.68 $38.68 $38.68 0
2023-08-11 $38.68 $38.68 $38.68 $38.68 $38.68 0
2023-08-10 $38.68 $38.68 $38.68 $38.68 $38.68 0
2023-08-09 $38.68 $38.68 $38.68 $38.68 $38.68 0
2023-08-08 $38.68 $38.68 $38.68 $38.68 $38.68 0
2023-08-07 $38.68 $38.68 $38.68 $38.68 $38.68 640
2023-08-04 $38.59 $38.59 $38.59 $38.59 $38.59 2,597
2023-08-03 $38.50 $38.50 $38.50 $38.50 $38.50 0
2023-08-02 $38.50 $38.50 $38.50 $38.50 $38.50 640
2023-08-01 $38.95 $38.95 $38.95 $38.95 $38.95 270
2023-07-31 $39.20 $39.20 $39.20 $39.20 $39.20 0
2023-07-28 $39.20 $39.20 $39.20 $39.20 $39.20 211
2023-07-27 $37.84 $37.84 $37.84 $37.84 $37.84 0
2023-07-26 $37.84 $37.84 $37.84 $37.84 $37.84 0
2023-07-25 $37.84 $37.84 $37.84 $37.84 $37.84 0
2023-07-24 $37.84 $37.84 $37.84 $37.84 $37.84 0
2023-07-21 $37.84 $37.84 $37.84 $37.84 $37.84 92
2023-07-20 $37.84 $37.84 $37.84 $37.84 $37.84 0
2023-07-19 $37.84 $37.84 $37.84 $37.84 $37.84 0
2023-07-18 $37.84 $37.84 $37.84 $37.84 $37.84 687
2023-07-17 $37.84 $37.84 $37.84 $37.84 $37.84 0
2023-07-14 $37.84 $37.84 $37.84 $37.84 $37.84 0
2023-07-13 $37.84 $37.84 $37.84 $37.84 $37.84 0
2023-07-12 $37.84 $37.84 $37.84 $37.84 $37.84 0
2023-07-11 $37.84 $37.84 $37.84 $37.84 $37.84 0
2023-07-10 $37.84 $37.84 $37.84 $37.84 $37.84 0
2023-07-07 $37.84 $37.84 $37.84 $37.84 $37.84 0
2023-07-06 $37.84 $37.84 $37.84 $37.84 $37.84 0
2023-07-05 $37.84 $37.84 $37.84 $37.84 $37.84 6,550
2023-07-03 $37.48 $37.48 $37.48 $37.48 $37.48 0
2023-06-30 $37.48 $37.48 $37.48 $37.48 $37.48 0
2023-06-29 $37.48 $37.48 $37.48 $37.48 $37.48 0
2023-06-28 $37.48 $37.48 $37.48 $37.48 $37.48 705
2023-06-27 $38.11 $38.11 $38.11 $38.11 $38.11 0
2023-06-26 $38.11 $38.11 $38.11 $38.11 $38.11 0
2023-06-23 $38.11 $38.11 $38.11 $38.11 $38.11 0
2023-06-22 $38.11 $38.11 $38.11 $38.11 $38.11 0
2023-06-21 $38.11 $38.11 $38.11 $38.11 $38.11 0
2023-06-20 $38.11 $38.11 $38.11 $38.11 $38.11 0
2023-06-16 $38.11 $38.11 $38.11 $38.11 $38.11 0
2023-06-15 $38.11 $38.11 $38.11 $38.11 $38.11 0
2023-06-14 $38.11 $38.11 $38.11 $38.11 $38.11 1,705
2023-06-13 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-06-12 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-06-09 $37.25 $37.25 $37.25 $37.25 $37.25 2,361
2023-06-08 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-06-07 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-06-06 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-06-05 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-06-02 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-06-01 $36.00 $36.00 $36.00 $36.00 $36.00 500
2023-05-31 $36.22 $36.22 $36.22 $36.22 $36.22 1,389
2023-05-30 $36.22 $36.22 $36.22 $36.22 $36.22 0
2023-05-26 $36.22 $36.22 $36.22 $36.22 $36.22 0
2023-05-25 $36.22 $36.22 $36.22 $36.22 $36.22 0
2023-05-24 $36.22 $36.22 $36.22 $36.22 $36.22 0
2023-05-23 $36.22 $36.22 $36.22 $36.22 $36.22 0
2023-05-22 $36.22 $36.22 $36.22 $36.22 $36.22 0
2023-05-19 $36.22 $36.22 $36.22 $36.22 $36.22 0
2023-05-18 $36.22 $36.22 $36.22 $36.22 $36.22 0
2023-05-17 $36.22 $36.22 $36.22 $36.22 $36.22 0
2023-05-16 $36.22 $36.22 $36.22 $36.22 $36.22 0
2023-05-15 $36.22 $36.22 $36.22 $36.22 $36.22 0
2023-05-12 $36.22 $36.22 $36.22 $36.22 $36.22 1,389
2023-05-11 $36.22 $36.22 $36.22 $36.22 $36.22 0
2023-05-10 $36.22 $36.22 $36.22 $36.22 $36.22 2,140
2023-05-09 $36.24 $36.24 $36.22 $36.22 $36.22 689
2023-05-08 $36.47 $36.47 $36.47 $36.47 $36.47 0
2023-05-05 $36.47 $36.47 $36.47 $36.47 $36.47 0
2023-05-04 $36.47 $36.47 $36.47 $36.47 $36.47 0
2023-05-03 $36.47 $36.47 $36.47 $36.47 $36.47 0
2023-05-02 $36.47 $36.47 $36.47 $36.47 $36.47 0
2023-05-01 $36.47 $36.47 $36.47 $36.47 $36.47 0
2023-04-28 $36.47 $36.47 $36.47 $36.47 $36.47 0
2023-04-27 $36.47 $36.47 $36.47 $36.47 $36.47 0
2023-04-25 $36.47 $36.47 $36.47 $36.47 $36.47 0
2023-04-24 $36.47 $36.47 $36.47 $36.47 $36.47 0
2023-04-21 $36.47 $36.47 $36.47 $36.47 $36.47 0
2023-04-20 $36.47 $36.47 $36.47 $36.47 $36.47 700
2023-04-19 $35.15 $35.15 $35.15 $35.15 $35.15 0
2023-04-18 $35.15 $35.15 $35.15 $35.15 $35.15 10
2023-04-17 $35.15 $35.15 $35.15 $35.15 $35.15 0
2023-04-14 $35.15 $35.15 $35.15 $35.15 $35.15 0
2023-04-13 $35.15 $35.15 $35.15 $35.15 $35.15 0
2023-04-12 $35.15 $35.15 $35.15 $35.15 $35.15 0
2023-04-11 $35.15 $35.15 $35.15 $35.15 $35.15 0
2023-04-10 $35.15 $35.15 $35.15 $35.15 $35.15 0
2023-04-06 $35.15 $35.15 $35.15 $35.15 $35.15 0
2023-04-05 $35.15 $35.15 $35.15 $35.15 $35.15 0
2023-04-04 $35.15 $35.15 $35.15 $35.15 $35.15 0
2023-04-03 $35.15 $35.15 $35.15 $35.15 $35.15 0
2023-03-31 $35.15 $35.15 $35.15 $35.15 $35.15 0
2023-03-30 $35.15 $35.15 $35.15 $35.15 $35.15 1,231
2023-03-29 $35.15 $35.15 $35.15 $35.15 $35.15 735
2023-03-28 $34.45 $34.45 $34.45 $34.45 $34.45 0
2023-03-27 $34.45 $34.45 $34.45 $34.45 $34.45 0
2023-03-24 $34.45 $34.45 $34.45 $34.45 $34.45 0
2023-03-23 $34.45 $34.45 $34.45 $34.45 $34.45 0
2023-03-22 $34.45 $34.45 $34.45 $34.45 $34.45 0
2023-03-21 $34.45 $34.45 $34.45 $34.45 $34.45 0
2023-03-20 $34.45 $34.45 $34.45 $34.45 $34.45 5,550
2023-03-17 $33.97 $33.97 $33.97 $33.97 $33.97 0
2023-03-16 $33.97 $33.97 $33.97 $33.97 $33.97 1,297
2023-03-15 $36.52 $36.52 $36.52 $36.52 $36.52 0
2023-03-14 $36.52 $36.52 $36.52 $36.52 $36.52 0
2023-03-13 $36.52 $36.52 $36.52 $36.52 $36.52 0
2023-03-10 $36.52 $36.52 $36.52 $36.52 $36.52 0
2023-03-09 $36.52 $36.52 $36.52 $36.52 $36.52 0
2023-03-08 $36.52 $36.52 $36.52 $36.52 $36.52 0
2023-03-07 $36.52 $36.52 $36.52 $36.52 $36.52 0
2023-03-06 $36.52 $36.52 $36.52 $36.52 $36.52 0
2023-03-03 $36.52 $36.52 $36.52 $36.52 $36.52 0
2023-03-02 $36.52 $36.52 $36.52 $36.52 $36.52 0
2023-03-01 $36.52 $36.52 $36.52 $36.52 $36.52 0
2023-02-28 $36.52 $36.52 $36.52 $36.52 $36.52 0
2023-02-27 $36.52 $36.52 $36.52 $36.52 $36.52 0
2023-02-24 $36.52 $36.52 $36.52 $36.52 $36.52 0
2023-02-23 $36.52 $36.52 $36.52 $36.52 $36.52 0
2023-02-22 $36.52 $36.52 $36.52 $36.52 $36.52 0
2023-02-21 $36.52 $36.52 $36.52 $36.52 $36.52 50
2023-02-17 $36.52 $36.52 $36.52 $36.52 $36.52 0
2023-02-16 $36.52 $36.52 $36.52 $36.52 $36.52 0
2023-02-15 $36.52 $36.52 $36.52 $36.52 $36.52 0
2023-02-14 $36.52 $36.52 $36.52 $36.52 $36.52 0
2023-02-13 $36.52 $36.52 $36.52 $36.52 $36.52 0
2023-02-10 $36.52 $36.52 $36.52 $36.52 $36.52 0
2023-02-09 $36.52 $36.52 $36.52 $36.52 $36.52 0
2023-02-08 $36.52 $36.52 $36.52 $36.52 $36.52 987
2023-02-07 $36.21 $36.21 $36.21 $36.21 $36.21 190
2023-02-06 $36.25 $36.25 $36.25 $36.25 $36.25 0
2023-02-03 $36.25 $36.25 $36.25 $36.25 $36.25 0
2023-02-02 $36.25 $36.25 $36.25 $36.25 $36.25 112
2023-02-01 $36.25 $36.25 $36.25 $36.25 $36.25 0
2023-01-31 $36.25 $36.25 $36.25 $36.25 $36.25 0
2023-01-30 $36.25 $36.25 $36.25 $36.25 $36.25 112
2023-01-27 $36.25 $36.25 $36.25 $36.25 $36.25 0
2023-01-26 $36.25 $36.25 $36.25 $36.25 $36.25 0
2023-01-25 $36.25 $36.25 $36.25 $36.25 $36.25 1,683
2023-01-24 $36.25 $36.25 $36.25 $36.25 $36.25 0
2023-01-23 $36.25 $36.25 $36.25 $36.25 $36.25 0
2023-01-20 $36.25 $36.25 $36.25 $36.25 $36.25 0
2023-01-19 $36.25 $36.25 $36.25 $36.25 $36.25 0
2023-01-18 $36.25 $36.25 $36.25 $36.25 $36.25 0
2023-01-17 $36.25 $36.25 $36.25 $36.25 $36.25 157
2023-01-13 $34.69 $34.69 $34.69 $34.69 $34.69 0
2023-01-12 $34.69 $34.69 $34.69 $34.69 $34.69 0
2023-01-11 $34.69 $34.69 $34.69 $34.69 $34.69 166
2023-01-10 $34.69 $34.69 $34.69 $34.69 $34.69 0
2023-01-09 $34.69 $34.69 $34.69 $34.69 $34.69 0
2023-01-06 $34.69 $34.69 $34.69 $34.69 $34.69 0
2023-01-05 $34.69 $34.69 $34.69 $34.69 $34.69 0
2023-01-04 $34.69 $34.69 $34.69 $34.69 $34.69 735
2023-01-03 $33.99 $33.99 $33.99 $33.99 $33.99 0
2022-12-30 $33.99 $33.99 $33.99 $33.99 $33.99 0
2022-12-29 $33.99 $33.99 $33.99 $33.99 $33.99 0
2022-12-28 $33.99 $33.99 $33.99 $33.99 $33.99 0
2022-12-27 $33.99 $33.99 $33.99 $33.99 $33.99 0
2022-12-23 $33.99 $33.99 $33.99 $33.99 $33.99 0
2022-12-22 $33.99 $33.99 $33.99 $33.99 $33.99 0
2022-12-21 $33.99 $33.99 $33.99 $33.99 $33.99 0
2022-12-20 $33.99 $33.99 $33.99 $33.99 $33.99 29,319
2022-12-19 $34.37 $34.37 $34.37 $34.37 $34.37 0
2022-12-16 $34.37 $34.37 $34.37 $34.37 $34.37 0
2022-12-15 $34.37 $34.37 $34.37 $34.37 $34.37 0
2022-12-14 $34.37 $34.37 $34.37 $34.37 $34.37 0
2022-12-13 $34.37 $34.37 $34.37 $34.37 $34.37 0
2022-12-12 $34.37 $34.37 $34.37 $34.37 $34.37 5,832
2022-12-09 $34.76 $34.76 $34.76 $34.76 $34.76 0
2022-12-08 $34.76 $34.76 $34.76 $34.76 $34.76 0
2022-12-07 $34.76 $34.76 $34.76 $34.76 $34.76 0
2022-12-06 $34.76 $34.76 $34.76 $34.76 $34.76 0
2022-12-05 $34.76 $34.76 $34.76 $34.76 $34.76 0
2022-12-02 $34.76 $34.76 $34.76 $34.76 $34.76 13
2022-12-01 $34.76 $34.76 $34.76 $34.76 $34.76 182
2022-11-30 $35.20 $35.20 $35.20 $35.20 $35.20 182
2022-11-29 $34.50 $34.50 $34.50 $34.50 $34.50 332
2022-11-28 $34.00 $34.00 $34.00 $34.00 $34.00 0
2022-11-25 $34.00 $34.00 $34.00 $34.00 $34.00 0
2022-11-23 $34.00 $34.00 $34.00 $34.00 $34.00 0
2022-11-22 $34.00 $34.00 $34.00 $34.00 $34.00 160
2022-11-21 $33.75 $33.75 $33.75 $33.75 $33.75 108
2022-11-18 $29.71 $29.71 $29.71 $29.71 $29.71 0
2022-11-17 $29.71 $29.71 $29.71 $29.71 $29.71 0
2022-11-16 $29.71 $29.71 $29.71 $29.71 $29.71 0
2022-11-15 $29.71 $29.71 $29.71 $29.71 $29.71 0
2022-11-14 $29.71 $29.71 $29.71 $29.71 $29.71 0
2022-11-11 $29.71 $29.71 $29.71 $29.71 $29.71 0
2022-11-10 $29.71 $29.71 $29.71 $29.71 $29.71 0
2022-11-09 $29.71 $29.71 $29.71 $29.71 $29.71 0
2022-11-08 $29.71 $29.71 $29.71 $29.71 $29.71 0
2022-11-07 $29.71 $29.71 $29.71 $29.71 $29.71 0
2022-11-04 $29.71 $29.71 $29.71 $29.71 $29.71 0
2022-11-03 $29.71 $29.71 $29.71 $29.71 $29.71 0
2022-11-02 $29.71 $29.71 $29.71 $29.71 $29.71 0
2022-11-01 $29.71 $29.71 $29.71 $29.71 $29.71 0
2022-10-31 $29.71 $29.71 $29.71 $29.71 $29.71 0
2022-10-28 $29.71 $29.71 $29.71 $29.71 $29.71 0
2022-10-27 $29.71 $29.71 $29.71 $29.71 $29.71 0
2022-10-26 $29.71 $29.71 $29.71 $29.71 $29.71 0
2022-10-25 $29.71 $29.71 $29.71 $29.71 $29.71 0
2022-10-24 $29.71 $29.71 $29.71 $29.71 $29.71 0
2022-10-21 $29.71 $29.71 $29.71 $29.71 $29.71 0
2022-10-20 $29.71 $29.71 $29.71 $29.71 $29.71 0
2022-10-19 $29.71 $29.71 $29.71 $29.71 $29.71 0
2022-10-18 $29.71 $29.71 $29.71 $29.71 $29.71 0
2022-10-17 $29.71 $29.71 $29.71 $29.71 $29.71 0
2022-10-14 $29.71 $29.71 $29.71 $29.71 $29.71 0
2022-10-13 $29.71 $29.71 $29.71 $29.71 $29.71 0
2022-10-12 $29.71 $29.71 $29.71 $29.71 $29.71 0
2022-10-11 $29.71 $29.71 $29.71 $29.71 $29.71 0
2022-10-10 $29.71 $29.71 $29.71 $29.71 $29.71 0
2022-10-07 $29.71 $29.71 $29.71 $29.71 $29.71 0
2022-10-06 $29.71 $29.71 $29.71 $29.71 $29.71 0
2022-10-05 $29.71 $29.71 $29.71 $29.71 $29.71 0
2022-10-04 $29.71 $29.71 $29.71 $29.71 $29.71 0
2022-10-03 $29.71 $29.71 $29.71 $29.71 $29.71 0
2022-09-30 $29.62 $29.71 $29.62 $29.71 $29.71 14,916
2022-09-29 $32.41 $32.41 $32.41 $32.41 $32.41 108
2022-09-28 $32.41 $32.41 $32.41 $32.41 $32.41 0
2022-09-27 $32.41 $32.41 $32.41 $32.41 $32.41 0
2022-09-26 $32.41 $32.41 $32.41 $32.41 $32.41 0
2022-09-23 $32.41 $32.41 $32.41 $32.41 $32.41 0
2022-09-22 $32.41 $32.41 $32.41 $32.41 $32.41 0
2022-09-21 $32.41 $32.41 $32.41 $32.41 $32.41 0
2022-09-20 $32.41 $32.41 $32.41 $32.41 $32.41 108
2022-09-19 $32.41 $32.41 $32.41 $32.41 $32.41 0
2022-09-16 $32.41 $32.41 $32.41 $32.41 $32.41 0
2022-09-15 $32.41 $32.41 $32.41 $32.41 $32.41 0
2022-09-14 $32.41 $32.41 $32.41 $32.41 $32.41 0
2022-09-13 $32.41 $32.41 $32.41 $32.41 $32.41 0
2022-09-12 $32.41 $32.41 $32.41 $32.41 $32.41 0
2022-09-09 $32.41 $32.41 $32.41 $32.41 $32.41 0
2022-09-08 $32.41 $32.41 $32.41 $32.41 $32.41 0
2022-09-07 $32.41 $32.41 $32.41 $32.41 $32.41 0
2022-09-06 $32.41 $32.41 $32.41 $32.41 $32.41 0
2022-09-02 $32.41 $32.41 $32.41 $32.41 $32.41 125
2022-09-01 $33.03 $33.03 $33.03 $33.03 $33.03 0
2022-08-31 $33.03 $33.03 $33.03 $33.03 $33.03 0
2022-08-30 $33.06 $33.06 $33.03 $33.03 $33.03 17,545
2022-08-29 $33.48 $33.48 $33.48 $33.48 $33.48 0
2022-08-26 $33.48 $33.48 $33.48 $33.48 $33.48 0
2022-08-25 $33.48 $33.48 $33.48 $33.48 $33.48 0
2022-08-24 $33.48 $33.48 $33.48 $33.48 $33.48 555
2022-08-23 $34.23 $34.23 $34.23 $34.23 $34.23 0
2022-08-22 $34.23 $34.23 $34.23 $34.23 $34.23 0
2022-08-19 $34.23 $34.23 $34.23 $34.23 $34.23 0
2022-08-18 $34.23 $34.23 $34.23 $34.23 $34.23 0
2022-08-17 $34.23 $34.23 $34.23 $34.23 $34.23 0
2022-08-16 $34.23 $34.23 $34.23 $34.23 $34.23 0
2022-08-15 $34.23 $34.23 $34.23 $34.23 $34.23 0
2022-08-12 $34.23 $34.23 $34.23 $34.23 $34.23 0
2022-08-11 $34.23 $34.23 $34.23 $34.23 $34.23 0
2022-08-10 $34.23 $34.23 $34.23 $34.23 $34.23 812
2022-08-09 $33.29 $33.29 $33.29 $33.29 $33.29 0
2022-08-08 $33.29 $33.29 $33.29 $33.29 $33.29 0
2022-08-05 $33.29 $33.29 $33.29 $33.29 $33.29 5,960
2022-08-04 $32.88 $32.88 $32.88 $32.88 $32.88 0
2022-08-03 $32.88 $32.88 $32.88 $32.88 $32.88 0
2022-08-02 $32.88 $32.88 $32.88 $32.88 $32.88 0
2022-08-01 $32.88 $32.88 $32.88 $32.88 $32.88 0
2022-07-29 $32.88 $32.88 $32.88 $32.88 $32.88 0
2022-07-28 $32.88 $32.88 $32.88 $32.88 $32.88 0
2022-07-27 $32.88 $32.88 $32.88 $32.88 $32.88 0
2022-07-26 $32.88 $32.88 $32.88 $32.88 $32.88 0
2022-07-25 $32.88 $32.88 $32.88 $32.88 $32.88 0
2022-07-22 $32.88 $32.88 $32.88 $32.88 $32.88 0
2022-07-21 $32.95 $32.98 $32.84 $32.88 $32.88 8,252
2022-07-20 $32.65 $32.65 $32.65 $32.65 $32.65 0
2022-07-19 $32.65 $32.65 $32.65 $32.65 $32.65 0
2022-07-18 $32.91 $32.91 $32.65 $32.65 $32.65 14,851
2022-07-15 $32.23 $32.23 $32.23 $32.23 $32.23 955
2022-07-14 $33.39 $33.39 $33.39 $33.39 $33.39 0
2022-07-13 $33.39 $33.39 $33.39 $33.39 $33.39 0
2022-07-12 $33.39 $33.39 $33.39 $33.39 $33.39 0
2022-07-11 $33.39 $33.39 $33.39 $33.39 $33.39 0
2022-07-08 $33.39 $33.39 $33.39 $33.39 $33.39 0
2022-07-07 $33.39 $33.39 $33.39 $33.39 $33.39 0
2022-07-06 $33.39 $33.39 $33.39 $33.39 $33.39 0
2022-07-05 $33.39 $33.39 $33.39 $33.39 $33.39 0
2022-07-01 $33.39 $33.39 $33.39 $33.39 $33.39 0
2022-06-30 $33.39 $33.39 $33.39 $33.39 $33.39 0
2022-06-29 $33.39 $33.39 $33.39 $33.39 $33.39 7,458
2022-06-28 $33.85 $33.85 $33.84 $33.84 $33.84 13,700
2022-06-27 $33.24 $33.24 $33.24 $33.24 $33.24 0
2022-06-24 $33.24 $33.24 $33.24 $33.24 $33.24 0
2022-06-23 $33.24 $33.24 $33.24 $33.24 $33.24 0
2022-06-22 $33.24 $33.24 $33.24 $33.24 $33.24 0
2022-06-21 $33.24 $33.24 $33.24 $33.24 $33.24 543
2022-06-17 $33.43 $33.43 $33.43 $33.43 $33.43 0
2022-06-16 $33.43 $33.43 $33.43 $33.43 $33.43 0
2022-06-15 $33.43 $33.43 $33.43 $33.43 $33.43 0
2022-06-14 $33.43 $33.43 $33.43 $33.43 $33.43 111
2022-06-13 $35.92 $35.92 $35.92 $35.92 $35.92 0
2022-06-10 $35.92 $35.92 $35.92 $35.92 $35.92 0
2022-06-09 $35.92 $35.92 $35.92 $35.92 $35.92 5,754
2022-06-08 $36.57 $36.57 $36.57 $36.57 $36.57 0
2022-06-07 $36.57 $36.57 $36.57 $36.57 $36.57 0
2022-06-06 $36.57 $36.57 $36.57 $36.57 $36.57 0
2022-06-03 $36.57 $36.57 $36.57 $36.57 $36.57 0
2022-06-02 $36.57 $36.57 $36.57 $36.57 $36.57 0
2022-06-01 $36.57 $36.57 $36.57 $36.57 $36.57 0
2022-05-31 $36.57 $36.57 $36.57 $36.57 $36.57 0
2022-05-27 $36.57 $36.57 $36.57 $36.57 $36.57 806
2022-05-26 $35.08 $35.08 $35.08 $35.08 $35.08 0
2022-05-25 $35.08 $35.08 $35.08 $35.08 $35.08 0
2022-05-24 $35.08 $35.08 $35.08 $35.08 $35.08 0
2022-05-23 $35.08 $35.08 $35.08 $35.08 $35.08 0
2022-05-20 $35.08 $35.08 $35.08 $35.08 $35.08 2,600
2022-05-19 $35.45 $35.45 $35.45 $35.45 $35.45 0
2022-05-18 $35.45 $35.45 $35.45 $35.45 $35.45 0
2022-05-17 $35.45 $35.45 $35.45 $35.45 $35.45 0
2022-05-16 $35.45 $35.45 $35.45 $35.45 $35.45 0
2022-05-13 $35.45 $35.45 $35.45 $35.45 $35.45 0
2022-05-12 $35.45 $35.45 $35.45 $35.45 $35.45 0
2022-05-11 $35.45 $35.45 $35.45 $35.45 $35.45 0
2022-05-10 $35.45 $35.45 $35.45 $35.45 $35.45 0
2022-05-09 $35.45 $35.45 $35.45 $35.45 $35.45 0
2022-05-06 $35.45 $35.45 $35.45 $35.45 $35.45 0
2022-05-05 $35.45 $35.45 $35.45 $35.45 $35.45 0
2022-05-04 $35.38 $35.45 $35.38 $35.45 $35.45 3,411
2022-05-03 $36.62 $36.62 $36.62 $36.62 $36.62 0
2022-05-02 $36.62 $36.62 $36.62 $36.62 $36.62 0
2022-04-29 $36.62 $36.62 $36.62 $36.62 $36.62 0
2022-04-28 $36.62 $36.62 $36.62 $36.62 $36.62 0
2022-04-27 $36.62 $36.62 $36.62 $36.62 $36.62 0
2022-04-26 $36.62 $36.62 $36.62 $36.62 $36.62 3,290
2022-04-25 $36.62 $36.62 $36.62 $36.62 $36.62 0
2022-04-22 $36.62 $36.62 $36.62 $36.62 $36.62 0
2022-04-21 $36.62 $36.62 $36.62 $36.62 $36.62 0
2022-04-20 $36.62 $36.62 $36.62 $36.62 $36.62 0
2022-04-19 $36.62 $36.62 $36.62 $36.62 $36.62 0
2022-04-18 $36.62 $36.62 $36.62 $36.62 $36.62 0
2022-04-14 $36.62 $36.62 $36.62 $36.62 $36.62 0
2022-04-13 $36.62 $36.62 $36.62 $36.62 $36.62 0
2022-04-12 $36.62 $36.62 $36.62 $36.62 $36.62 0
2022-04-11 $36.62 $36.62 $36.62 $36.62 $36.62 0
2022-04-08 $37.90 $37.90 $37.90 $37.90 $37.90 1,097
2022-04-07 $37.90 $37.90 $37.90 $37.90 $37.90 0
2022-04-06 $37.90 $37.90 $37.90 $37.90 $37.90 0
2022-04-05 $37.90 $37.90 $37.90 $37.90 $37.90 0
2022-04-04 $37.90 $37.90 $37.90 $37.90 $37.90 0
2022-04-01 $37.90 $37.90 $37.90 $37.90 $37.90 1,097
2022-03-31 $37.90 $37.90 $37.90 $37.90 $37.90 0
2022-03-30 $37.90 $37.90 $37.90 $37.90 $37.90 24,500
2022-03-29 $37.94 $37.94 $37.89 $37.89 $37.89 38,500
2022-03-28 $36.85 $36.85 $36.85 $36.85 $36.85 0
2022-03-25 $36.85 $36.85 $36.85 $36.85 $36.85 0
2022-03-24 $36.85 $36.85 $36.85 $36.85 $36.85 408
2022-03-23 $36.85 $36.85 $36.85 $36.85 $36.85 0
2022-03-22 $36.85 $36.85 $36.85 $36.85 $36.85 0
2022-03-21 $36.85 $36.85 $36.85 $36.85 $36.85 0
2022-03-18 $37.16 $37.16 $37.16 $37.16 $37.16 674
2022-03-17 $37.16 $37.16 $37.16 $37.16 $37.16 0
2022-03-16 $37.16 $37.16 $37.16 $37.16 $37.16 0
2022-03-15 $37.16 $37.16 $37.16 $37.16 $37.16 0
2022-03-14 $37.16 $37.16 $37.16 $37.16 $37.16 0
2022-03-11 $37.16 $37.16 $37.16 $37.16 $37.16 0
2022-03-10 $37.16 $37.16 $37.16 $37.16 $37.16 0
2022-03-09 $37.16 $37.16 $37.16 $37.16 $37.16 0
2022-03-08 $37.16 $37.16 $37.16 $37.16 $37.16 0
2022-03-07 $37.16 $37.16 $37.16 $37.16 $37.16 0
2022-03-04 $37.16 $37.16 $37.16 $37.16 $37.16 0
2022-03-03 $37.16 $37.16 $37.16 $37.16 $37.16 0
2022-03-02 $37.16 $37.16 $37.16 $37.16 $37.16 0
2022-03-01 $37.16 $37.16 $37.16 $37.16 $37.16 674
2022-02-28 $37.16 $37.16 $37.16 $37.16 $37.16 1,211
2022-02-25 $38.87 $38.87 $38.87 $38.87 $38.87 0
2022-02-24 $38.87 $38.87 $38.87 $38.87 $38.87 0
2022-02-23 $38.87 $38.87 $38.87 $38.87 $38.87 0
2022-02-22 $38.87 $38.87 $38.87 $38.87 $38.87 1,310
2022-02-18 $38.87 $38.87 $38.87 $38.87 $38.87 0
2022-02-17 $38.87 $38.87 $38.87 $38.87 $38.87 0
2022-02-16 $38.87 $38.87 $38.87 $38.87 $38.87 1,310
2022-02-15 $38.28 $38.28 $38.28 $38.28 $38.28 0
2022-02-14 $38.28 $38.28 $38.28 $38.28 $38.28 2,330
2022-02-11 $38.45 $38.45 $38.45 $38.45 $38.45 0
2022-02-10 $38.45 $38.45 $38.45 $38.45 $38.45 0
2022-02-09 $38.45 $38.45 $38.45 $38.45 $38.45 0
2022-02-08 $38.45 $38.45 $38.45 $38.45 $38.45 0
2022-02-07 $38.45 $38.45 $38.45 $38.45 $38.45 780
2022-02-04 $37.50 $37.50 $37.50 $37.50 $37.50 0
2022-02-03 $37.50 $37.50 $37.50 $37.50 $37.50 0
2022-02-02 $37.50 $37.50 $37.50 $37.50 $37.50 0
2022-02-01 $37.50 $37.50 $37.50 $37.50 $37.50 0
2022-01-31 $37.50 $37.50 $37.50 $37.50 $37.50 532
2022-01-28 $37.50 $37.50 $37.50 $37.50 $37.50 0
2022-01-27 $37.50 $37.50 $37.50 $37.50 $37.50 128
2022-01-26 $38.24 $38.24 $38.24 $38.24 $38.24 2,153
2022-01-25 $38.49 $38.49 $38.49 $38.49 $38.49 0
2022-01-24 $38.49 $38.49 $38.49 $38.49 $38.49 0
2022-01-21 $38.47 $38.49 $38.46 $38.49 $38.49 1,300
2022-01-20 $39.62 $39.62 $39.62 $39.62 $39.62 0
2022-01-19 $39.62 $39.62 $39.62 $39.62 $39.62 0
2022-01-18 $39.62 $39.62 $39.62 $39.62 $39.62 0
2022-01-14 $39.62 $39.62 $39.62 $39.62 $39.62 0
2022-01-13 $39.62 $39.62 $39.62 $39.62 $39.62 0
2022-01-12 $39.63 $39.63 $39.62 $39.62 $39.62 11,861
2022-01-11 $38.74 $38.74 $38.74 $38.74 $38.74 0
2022-01-10 $38.74 $38.74 $38.74 $38.74 $38.74 35,679
2022-01-07 $39.13 $39.13 $39.13 $39.13 $39.13 0
2022-01-06 $39.13 $39.13 $39.13 $39.13 $39.13 0
2022-01-05 $39.13 $39.13 $39.13 $39.13 $39.13 722
2022-01-04 $38.70 $38.99 $38.61 $38.99 $38.99 7,173
2022-01-03 $36.37 $36.37 $36.37 $36.37 $36.37 0
2021-12-31 $36.37 $36.37 $36.37 $36.37 $36.37 0
2021-12-30 $36.37 $36.37 $36.37 $36.37 $36.37 0
2021-12-29 $36.37 $36.37 $36.37 $36.37 $36.37 0
2021-12-28 $36.37 $36.37 $36.37 $36.37 $36.37 0
2021-12-27 $36.37 $36.37 $36.37 $36.37 $36.37 0
2021-12-23 $36.37 $36.37 $36.37 $36.37 $36.37 45
2021-12-22 $36.37 $36.37 $36.37 $36.37 $36.37 0
2021-12-21 $36.37 $36.37 $36.37 $36.37 $36.37 0
2021-12-20 $36.37 $36.37 $36.37 $36.37 $36.37 2,921
2021-12-17 $36.77 $36.77 $36.77 $36.77 $36.77 0
2021-12-16 $36.77 $36.77 $36.77 $36.77 $36.77 0
2021-12-15 $36.77 $36.77 $36.77 $36.77 $36.77 0
2021-12-14 $36.77 $36.77 $36.77 $36.77 $36.77 2,720
2021-12-13 $36.85 $36.85 $36.85 $36.85 $36.85 0
2021-12-10 $36.85 $36.85 $36.85 $36.85 $36.85 540
2021-12-09 $36.93 $36.93 $36.93 $36.93 $36.93 0
2021-12-08 $36.93 $36.93 $36.93 $36.93 $36.93 138
2021-12-07 $36.12 $36.12 $36.12 $36.12 $36.12 0
2021-12-06 $36.12 $36.12 $36.12 $36.12 $36.12 0
2021-12-03 $36.12 $36.12 $36.12 $36.12 $36.12 0
2021-12-02 $36.12 $36.12 $36.12 $36.12 $36.12 0
2021-12-01 $36.12 $36.12 $36.12 $36.12 $36.12 694
2021-11-30 $37.05 $37.05 $37.05 $37.05 $37.05 0
2021-11-29 $37.05 $37.05 $37.05 $37.05 $37.05 0
2021-11-26 $37.05 $37.05 $37.05 $37.05 $37.05 0
2021-11-24 $37.05 $37.05 $37.05 $37.05 $37.05 0
2021-11-23 $37.05 $37.05 $37.05 $37.05 $37.05 0
2021-11-22 $37.05 $37.05 $37.05 $37.05 $37.05 0
2021-11-19 $37.05 $37.05 $37.05 $37.05 $37.05 0
2021-11-18 $37.05 $37.05 $37.05 $37.05 $37.05 0
2021-11-17 $37.05 $37.05 $37.05 $37.05 $37.05 4,700
2021-11-16 $36.80 $36.80 $36.80 $36.80 $36.80 0
2021-11-15 $36.80 $36.80 $36.80 $36.80 $36.80 0
2021-11-12 $36.80 $36.80 $36.80 $36.80 $36.80 0
2021-11-11 $36.80 $36.80 $36.80 $36.80 $36.80 0
2021-11-10 $36.80 $36.80 $36.80 $36.80 $36.80 0
2021-11-09 $36.80 $36.80 $36.80 $36.80 $36.80 0
2021-11-08 $36.80 $36.80 $36.80 $36.80 $36.80 0
2021-11-05 $36.80 $36.80 $36.80 $36.80 $36.80 670
2021-11-04 $36.80 $36.80 $36.80 $36.80 $36.80 0
2021-11-03 $36.80 $36.80 $36.80 $36.80 $36.80 0
2021-11-02 $36.80 $36.80 $36.80 $36.80 $36.80 0
2021-11-01 $36.80 $36.80 $36.80 $36.80 $36.80 2,006
2021-10-29 $36.80 $36.80 $36.80 $36.80 $36.80 0
2021-10-28 $36.80 $36.80 $36.80 $36.80 $36.80 0
2021-10-27 $36.80 $36.80 $36.80 $36.80 $36.80 0
2021-10-26 $36.80 $36.80 $36.80 $36.80 $36.80 2,006
2021-10-25 $37.15 $37.15 $37.15 $37.15 $37.15 0
2021-10-22 $37.15 $37.15 $37.15 $37.15 $37.15 0
2021-10-21 $37.15 $37.15 $37.15 $37.15 $37.15 0
2021-10-20 $37.15 $37.15 $37.15 $37.15 $37.15 670
2021-10-19 $37.22 $37.22 $37.22 $37.22 $37.22 0
2021-10-18 $37.22 $37.22 $37.22 $37.22 $37.22 25
2021-10-15 $37.22 $37.22 $37.22 $37.22 $37.22 220
2021-10-14 $36.24 $36.24 $36.24 $36.24 $36.24 10
2021-10-13 $36.20 $36.24 $36.20 $36.24 $36.24 2,072
2021-10-12 $36.39 $36.39 $36.39 $36.39 $36.39 0
2021-10-11 $36.39 $36.39 $36.39 $36.39 $36.39 0
2021-10-08 $36.39 $36.39 $36.39 $36.39 $36.39 0
2021-10-07 $36.39 $36.39 $36.39 $36.39 $36.39 0
2021-10-06 $36.39 $36.39 $36.39 $36.39 $36.39 0
2021-10-05 $36.39 $36.39 $36.39 $36.39 $36.39 623
2021-10-04 $36.24 $36.24 $36.24 $36.24 $36.24 0
2021-10-01 $36.24 $36.24 $36.24 $36.24 $36.24 920
2021-09-30 $36.80 $36.80 $36.80 $36.80 $36.80 0
2021-09-29 $36.80 $36.80 $36.80 $36.80 $36.80 8,409
2021-09-28 $36.94 $36.94 $36.94 $36.94 $36.94 0
2021-09-27 $36.94 $36.94 $36.94 $36.94 $36.94 0
2021-09-24 $36.94 $36.94 $36.94 $36.94 $36.94 0
2021-09-23 $36.94 $36.94 $36.94 $36.94 $36.94 201
2021-09-22 $36.65 $36.65 $36.65 $36.65 $36.65 2,680
2021-09-21 $37.17 $37.17 $37.17 $37.17 $37.17 0
2021-09-20 $37.17 $37.17 $37.17 $37.17 $37.17 0
2021-09-17 $37.17 $37.17 $37.17 $37.17 $37.17 0
2021-09-16 $37.17 $37.17 $37.17 $37.17 $37.17 0
2021-09-15 $37.17 $37.17 $37.17 $37.17 $37.17 34
2021-09-14 $37.17 $37.17 $37.17 $37.17 $37.17 0
2021-09-13 $37.17 $37.17 $37.17 $37.17 $37.17 140
2021-09-10 $37.36 $37.36 $37.36 $37.36 $37.36 0
2021-09-09 $37.36 $37.36 $37.36 $37.36 $37.36 0
2021-09-08 $37.36 $37.36 $37.36 $37.36 $37.36 0
2021-09-07 $37.36 $37.36 $37.36 $37.36 $37.36 0
2021-09-03 $37.36 $37.36 $37.36 $37.36 $37.36 323
2021-09-02 $37.07 $37.07 $37.07 $37.07 $37.07 0
2021-09-01 $37.07 $37.07 $37.07 $37.07 $37.07 900
2021-08-31 $36.75 $36.75 $36.75 $36.75 $36.75 0
2021-08-30 $36.75 $36.75 $36.75 $36.75 $36.75 0
2021-08-27 $36.75 $36.75 $36.75 $36.75 $36.75 0
2021-08-26 $36.75 $36.75 $36.75 $36.75 $36.75 475
2021-08-25 $36.87 $36.87 $36.87 $36.87 $36.87 0
2021-08-24 $36.87 $36.87 $36.87 $36.87 $36.87 0
2021-08-23 $36.87 $36.87 $36.87 $36.87 $36.87 0
2021-08-20 $36.87 $36.87 $36.87 $36.87 $36.87 0
2021-08-19 $36.87 $36.87 $36.87 $36.87 $36.87 0
2021-08-18 $36.87 $36.87 $36.87 $36.87 $36.87 1,950
2021-08-17 $37.23 $37.23 $37.23 $37.23 $37.23 0
2021-08-16 $37.23 $37.23 $37.23 $37.23 $37.23 668
2021-08-13 $37.28 $37.28 $37.28 $37.28 $37.28 351
2021-08-12 $37.28 $37.28 $37.28 $37.28 $37.28 0
2021-08-11 $37.28 $37.28 $37.28 $37.28 $37.28 351
2021-08-10 $36.97 $36.97 $36.97 $36.97 $36.97 0
2021-08-09 $36.97 $36.97 $36.97 $36.97 $36.97 12,401
2021-08-06 $36.75 $36.75 $36.75 $36.75 $36.75 0
2021-08-05 $36.75 $36.75 $36.75 $36.75 $36.75 0
2021-08-04 $36.75 $36.75 $36.75 $36.75 $36.75 0
2021-08-03 $36.75 $36.75 $36.75 $36.75 $36.75 0
2021-08-02 $36.75 $36.75 $36.75 $36.75 $36.75 0
2021-07-30 $36.75 $36.75 $36.75 $36.75 $36.75 0
2021-07-29 $36.75 $36.75 $36.75 $36.75 $36.75 0
2021-07-28 $36.75 $36.75 $36.75 $36.75 $36.75 0
2021-07-27 $36.75 $36.75 $36.75 $36.75 $36.75 0
2021-07-26 $36.75 $36.75 $36.75 $36.75 $36.75 0
2021-07-23 $36.75 $36.75 $36.75 $36.75 $36.75 0
2021-07-22 $36.75 $36.75 $36.75 $36.75 $36.75 385
2021-07-21 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-07-20 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-07-19 $35.50 $35.50 $35.50 $35.50 $35.50 1,949
2021-07-16 $36.63 $36.63 $36.63 $36.63 $36.63 0
2021-07-15 $36.63 $36.63 $36.63 $36.63 $36.63 0
2021-07-14 $36.63 $36.63 $36.63 $36.63 $36.63 0
2021-07-13 $36.63 $36.63 $36.63 $36.63 $36.63 0
2021-07-12 $36.63 $36.63 $36.63 $36.63 $36.63 0
2021-07-09 $36.63 $36.63 $36.63 $36.63 $36.63 0
2021-07-08 $36.63 $36.63 $36.63 $36.63 $36.63 0
2021-07-07 $36.51 $36.63 $36.51 $36.63 $36.63 5,455
2021-07-06 $37.10 $37.10 $37.10 $37.10 $37.10 0
2021-07-02 $37.10 $37.10 $37.10 $37.10 $37.10 0
2021-07-01 $37.10 $37.10 $37.10 $37.10 $37.10 230
2021-06-30 $37.10 $37.10 $37.10 $37.10 $37.10 0
2021-06-29 $37.10 $37.10 $37.10 $37.10 $37.10 0
2021-06-28 $37.10 $37.10 $37.10 $37.10 $37.10 0
2021-06-25 $37.10 $37.10 $37.10 $37.10 $37.10 0
2021-06-24 $37.10 $37.10 $37.10 $37.10 $37.10 890
2021-06-23 $37.05 $37.05 $37.05 $37.05 $37.05 705
2021-06-22 $36.95 $36.95 $36.95 $36.95 $36.95 3,240
2021-06-21 $36.38 $36.38 $36.38 $36.38 $36.38 0
2021-06-18 $36.38 $36.38 $36.38 $36.38 $36.38 175
2021-06-17 $37.85 $37.85 $37.85 $37.85 $37.85 0
2021-06-16 $37.85 $37.85 $37.85 $37.85 $37.85 0
2021-06-15 $37.84 $37.85 $37.84 $37.85 $37.85 4,250
2021-06-14 $36.95 $36.95 $36.95 $36.95 $36.95 0
2021-06-11 $36.95 $36.95 $36.95 $36.95 $36.95 0
2021-06-10 $36.95 $36.95 $36.95 $36.95 $36.95 0
2021-06-09 $36.95 $36.95 $36.95 $36.95 $36.95 0
2021-06-08 $36.95 $36.95 $36.95 $36.95 $36.95 0
2021-06-07 $36.95 $36.95 $36.95 $36.95 $36.95 0
2021-06-04 $36.95 $36.95 $36.95 $36.95 $36.95 0
2021-06-03 $36.95 $36.95 $36.95 $36.95 $36.95 0
2021-06-02 $36.95 $36.95 $36.95 $36.95 $36.95 2,290
2021-06-01 $36.95 $36.95 $36.95 $36.95 $36.95 0
2021-05-28 $36.95 $36.95 $36.95 $36.95 $36.95 0
2021-05-27 $36.95 $36.95 $36.95 $36.95 $36.95 0
2021-05-26 $36.95 $36.95 $36.95 $36.95 $36.95 0
2021-05-25 $36.95 $36.95 $36.95 $36.95 $36.95 0
2021-05-24 $36.95 $36.95 $36.95 $36.95 $36.95 59
2021-05-21 $36.95 $36.95 $36.95 $36.95 $36.95 50
2021-05-20 $36.95 $36.95 $36.95 $36.95 $36.95 1,356
2021-05-19 $36.85 $36.85 $36.85 $36.85 $36.85 2,006
2021-05-18 $37.38 $37.38 $37.37 $37.37 $37.37 3,972
2021-05-17 $37.76 $37.76 $37.76 $37.76 $37.76 0
2021-05-14 $37.76 $37.76 $37.76 $37.76 $37.76 0
2021-05-13 $37.76 $37.76 $37.76 $37.76 $37.76 0
2021-05-12 $37.76 $37.76 $37.76 $37.76 $37.76 0
2021-05-11 $37.76 $37.76 $37.76 $37.76 $37.76 0
2021-05-10 $37.76 $37.76 $37.76 $37.76 $37.76 13,227
2021-05-07 $36.24 $36.24 $36.24 $36.24 $36.24 0
2021-05-06 $36.24 $36.24 $36.24 $36.24 $36.24 455
2021-05-05 $36.24 $36.24 $36.24 $36.24 $36.24 15,774
2021-05-04 $36.24 $36.24 $36.24 $36.24 $36.24 0
2021-05-03 $36.24 $36.24 $36.24 $36.24 $36.24 0
2021-04-30 $36.24 $36.24 $36.24 $36.24 $36.24 0
2021-04-29 $36.24 $36.24 $36.24 $36.24 $36.24 0
2021-04-28 $36.24 $36.24 $36.24 $36.24 $36.24 0
2021-04-27 $36.24 $36.24 $36.24 $36.24 $36.24 0
2021-04-26 $36.24 $36.24 $36.24 $36.24 $36.24 0
2021-04-23 $36.24 $36.24 $36.24 $36.24 $36.24 0
2021-04-22 $36.24 $36.24 $36.24 $36.24 $36.24 0
2021-04-21 $36.24 $36.24 $36.24 $36.24 $36.24 0
2021-04-20 $36.24 $36.24 $36.24 $36.24 $36.24 0
2021-04-19 $36.24 $36.24 $36.24 $36.24 $36.24 0
2021-04-16 $36.24 $36.24 $36.24 $36.24 $36.24 0
2021-04-15 $36.24 $36.24 $36.24 $36.24 $36.24 0
2021-04-14 $36.24 $36.24 $36.24 $36.24 $36.24 0
2021-04-13 $36.22 $36.24 $36.22 $36.24 $36.24 13,700
2021-04-12 $36.20 $36.20 $36.20 $36.20 $36.20 0
2021-04-09 $36.20 $36.20 $36.20 $36.20 $36.20 0
2021-04-08 $36.20 $36.20 $36.20 $36.20 $36.20 0
2021-04-07 $36.20 $36.20 $36.20 $36.20 $36.20 0
2021-04-06 $36.20 $36.20 $36.20 $36.20 $36.20 16,560
2021-04-05 $35.32 $35.32 $35.32 $35.32 $35.32 0
2021-04-01 $35.32 $35.32 $35.32 $35.32 $35.32 0
2021-03-31 $35.32 $35.32 $35.32 $35.32 $35.32 0
2021-03-30 $35.32 $35.32 $35.32 $35.32 $35.32 0
2021-03-29 $35.32 $35.32 $35.32 $35.32 $35.32 0
2021-03-26 $35.32 $35.32 $35.32 $35.32 $35.32 0
2021-03-25 $35.32 $35.32 $35.32 $35.32 $35.32 2,049
2021-03-24 $36.82 $36.82 $36.82 $36.82 $36.82 0
2021-03-23 $36.82 $36.82 $36.82 $36.82 $36.82 0
2021-03-22 $36.82 $36.82 $36.82 $36.82 $36.82 0
2021-03-19 $36.82 $36.82 $36.82 $36.82 $36.82 0
2021-03-18 $36.71 $36.82 $36.70 $36.82 $36.82 1,837
2021-03-17 $33.72 $33.72 $33.72 $33.72 $33.72 0
2021-03-16 $33.72 $33.72 $33.72 $33.72 $33.72 0
2021-03-15 $33.72 $33.72 $33.72 $33.72 $33.72 0
2021-03-12 $33.72 $33.72 $33.72 $33.72 $33.72 86
2021-03-11 $33.72 $33.72 $33.72 $33.72 $33.72 0
2021-03-10 $33.72 $33.72 $33.72 $33.72 $33.72 0
2021-03-09 $33.72 $33.72 $33.72 $33.72 $33.72 0
2021-03-08 $33.72 $33.72 $33.72 $33.72 $33.72 70
2021-03-05 $33.72 $33.72 $33.72 $33.72 $33.72 0
2021-03-04 $33.72 $33.72 $33.72 $33.72 $33.72 0
2021-03-03 $33.72 $33.72 $33.72 $33.72 $33.72 0
2021-03-02 $33.72 $33.72 $33.72 $33.72 $33.72 0
2021-03-01 $33.72 $33.72 $33.72 $33.72 $33.72 0
2021-02-26 $33.72 $33.72 $33.72 $33.72 $33.72 0
2021-02-25 $33.72 $33.72 $33.72 $33.72 $33.72 0
2021-02-24 $33.72 $33.72 $33.72 $33.72 $33.72 0
2021-02-23 $33.72 $33.72 $33.72 $33.72 $33.72 0
2021-02-22 $33.72 $33.72 $33.72 $33.72 $33.72 0
2021-02-19 $33.72 $33.72 $33.72 $33.72 $33.72 0
2021-02-18 $33.72 $33.72 $33.72 $33.72 $33.72 0
2021-02-17 $33.72 $33.72 $33.72 $33.72 $33.72 0
2021-02-16 $33.72 $33.72 $33.72 $33.72 $33.72 0
2021-02-12 $33.72 $33.72 $33.72 $33.72 $33.72 0
2021-02-11 $33.72 $33.72 $33.72 $33.72 $33.72 0
2021-02-10 $33.72 $33.72 $33.72 $33.72 $33.72 0
2021-02-09 $33.25 $33.25 $33.25 $33.25 $33.25 4,567
2021-02-08 $33.25 $33.25 $33.25 $33.25 $33.25 0
2021-02-05 $33.25 $33.25 $33.25 $33.25 $33.25 0
2021-02-04 $33.25 $33.25 $33.25 $33.25 $33.25 0
2021-02-03 $33.25 $33.25 $33.25 $33.25 $33.25 0
2021-02-02 $33.25 $33.25 $33.25 $33.25 $33.25 0
2021-02-01 $33.25 $33.25 $33.25 $33.25 $33.25 0
2021-01-29 $33.25 $33.25 $33.25 $33.25 $33.25 0
2021-01-28 $33.25 $33.25 $33.25 $33.25 $33.25 0
2021-01-27 $33.25 $33.25 $33.25 $33.25 $33.25 0
2021-01-26 $33.25 $33.25 $33.25 $33.25 $33.25 0
2021-01-25 $33.25 $33.25 $33.25 $33.25 $33.25 0
2021-01-22 $33.25 $33.25 $33.25 $33.25 $33.25 4,567
2021-01-21 $32.84 $32.84 $32.84 $32.84 $32.84 0
2021-01-20 $32.84 $32.84 $32.84 $32.84 $32.84 0
2021-01-19 $32.84 $32.84 $32.84 $32.84 $32.84 0
2021-01-15 $32.84 $32.84 $32.84 $32.84 $32.84 0
2021-01-14 $32.84 $32.84 $32.84 $32.84 $32.84 0
2021-01-13 $32.84 $32.84 $32.84 $32.84 $32.84 1,670
2021-01-12 $32.84 $32.84 $32.84 $32.84 $32.84 0
2021-01-11 $32.84 $32.84 $32.84 $32.84 $32.84 0
2021-01-08 $32.84 $32.84 $32.84 $32.84 $32.84 233
2021-01-07 $31.78 $31.78 $31.78 $31.78 $31.78 0
2021-01-06 $31.78 $31.78 $31.78 $31.78 $31.78 1,373
2021-01-05 $31.78 $31.78 $31.78 $31.78 $31.78 0
2021-01-04 $31.78 $31.78 $31.78 $31.78 $31.78 0
2020-12-31 $31.78 $31.78 $31.78 $31.78 $31.78 0
2020-12-30 $31.78 $31.78 $31.78 $31.78 $31.78 0
2020-12-29 $31.78 $31.78 $31.78 $31.78 $31.78 0
2020-12-28 $31.78 $31.78 $31.78 $31.78 $31.78 0
2020-12-24 $31.78 $31.78 $31.78 $31.78 $31.78 0
2020-12-23 $31.78 $31.78 $31.78 $31.78 $31.78 16,092
2020-12-22 $31.78 $31.78 $31.78 $31.78 $31.78 0
2020-12-21 $31.78 $31.78 $31.78 $31.78 $31.78 0
2020-12-18 $31.78 $31.78 $31.78 $31.78 $31.78 0
2020-12-17 $31.78 $31.78 $31.78 $31.78 $31.78 945
2020-12-16 $31.24 $31.24 $31.24 $31.24 $31.24 0
2020-12-15 $31.24 $31.24 $31.24 $31.24 $31.24 0
2020-12-14 $31.24 $31.24 $31.24 $31.24 $31.24 0
2020-12-11 $31.24 $31.24 $31.24 $31.24 $31.24 0
2020-12-10 $31.24 $31.24 $31.24 $31.24 $31.24 0
2020-12-09 $31.24 $31.24 $31.24 $31.24 $31.24 0
2020-12-08 $31.24 $31.24 $31.24 $31.24 $31.24 0
2020-12-07 $31.24 $31.24 $31.24 $31.24 $31.24 0
2020-12-04 $31.24 $31.24 $31.24 $31.24 $31.24 0
2020-12-03 $31.26 $31.26 $31.24 $31.24 $31.24 9,076
2020-12-02 $29.69 $29.69 $29.69 $29.69 $29.69 0
2020-12-01 $29.69 $29.69 $29.69 $29.69 $29.69 0
2020-11-30 $29.69 $29.69 $29.69 $29.69 $29.69 0
2020-11-27 $29.69 $29.69 $29.69 $29.69 $29.69 0
2020-11-25 $29.69 $29.69 $29.69 $29.69 $29.69 0
2020-11-24 $29.69 $29.69 $29.69 $29.69 $29.69 0
2020-11-23 $29.69 $29.69 $29.69 $29.69 $29.69 10
2020-11-20 $29.69 $29.69 $29.69 $29.69 $29.69 0
2020-11-19 $29.69 $29.69 $29.69 $29.69 $29.69 6,585
2020-11-18 $29.21 $29.21 $29.21 $29.21 $29.21 0
2020-11-17 $29.21 $29.21 $29.21 $29.21 $29.21 0
2020-11-16 $29.21 $29.21 $29.21 $29.21 $29.21 0
2020-11-13 $29.21 $29.21 $29.21 $29.21 $29.21 0
2020-11-12 $29.21 $29.21 $29.21 $29.21 $29.21 0
2020-11-11 $29.21 $29.21 $29.21 $29.21 $29.21 0
2020-11-10 $29.21 $29.21 $29.21 $29.21 $29.21 1,850
2020-11-09 $27.51 $27.51 $27.51 $27.51 $27.51 0
2020-11-06 $27.51 $27.51 $27.51 $27.51 $27.51 0
2020-11-05 $27.51 $27.51 $27.51 $27.51 $27.51 0
2020-11-04 $27.51 $27.51 $27.51 $27.51 $27.51 0
2020-11-03 $27.51 $27.51 $27.51 $27.51 $27.51 0
2020-11-02 $27.51 $27.51 $27.51 $27.51 $27.51 0
2020-10-30 $27.51 $27.51 $27.51 $27.51 $27.51 0
2020-10-29 $27.51 $27.51 $27.51 $27.51 $27.51 0
2020-10-28 $27.51 $27.51 $27.51 $27.51 $27.51 0
2020-10-27 $27.51 $27.51 $27.51 $27.51 $27.51 0
2020-10-26 $27.51 $27.51 $27.51 $27.51 $27.51 0
2020-10-23 $27.51 $27.51 $27.51 $27.51 $27.51 0
2020-10-22 $27.51 $27.51 $27.51 $27.51 $27.51 0
2020-10-21 $27.51 $27.51 $27.51 $27.51 $27.51 0
2020-10-20 $27.51 $27.51 $27.51 $27.51 $27.51 0
2020-10-19 $27.51 $27.51 $27.51 $27.51 $27.51 0
2020-10-16 $27.51 $27.51 $27.51 $27.51 $27.51 0
2020-10-15 $27.51 $27.51 $27.51 $27.51 $27.51 0
2020-10-14 $27.51 $27.51 $27.51 $27.51 $27.51 0
2020-10-13 $27.51 $27.51 $27.51 $27.51 $27.51 0
2020-10-12 $27.51 $27.51 $27.51 $27.51 $27.51 0
2020-10-09 $27.51 $27.51 $27.51 $27.51 $27.51 0
2020-10-08 $27.51 $27.51 $27.51 $27.51 $27.51 0
2020-10-07 $27.51 $27.51 $27.51 $27.51 $27.51 0
2020-10-06 $27.51 $27.51 $27.51 $27.51 $27.51 0
2020-10-05 $27.51 $27.51 $27.51 $27.51 $27.51 0
2020-10-02 $27.51 $27.51 $27.51 $27.51 $27.51 0
2020-10-01 $27.51 $27.51 $27.51 $27.51 $27.51 0
2020-09-30 $27.51 $27.51 $27.51 $27.51 $27.51 0
2020-09-29 $27.51 $27.51 $27.51 $27.51 $27.51 0
2020-09-28 $27.51 $27.51 $27.51 $27.51 $27.51 0
2020-09-25 $27.51 $27.51 $27.51 $27.51 $27.51 0
2020-09-24 $27.51 $27.51 $27.51 $27.51 $27.51 0
2020-09-23 $27.51 $27.51 $27.51 $27.51 $27.51 0
2020-09-22 $27.51 $27.51 $27.51 $27.51 $27.51 0
2020-09-21 $27.51 $27.51 $27.51 $27.51 $27.51 0
2020-09-18 $27.51 $27.51 $27.51 $27.51 $27.51 0
2020-09-17 $27.51 $27.51 $27.51 $27.51 $27.51 493
2020-09-16 $27.75 $27.75 $27.75 $27.75 $27.75 0
2020-09-15 $27.75 $27.75 $27.75 $27.75 $27.75 0
2020-09-14 $27.75 $27.75 $27.75 $27.75 $27.75 0
2020-09-11 $27.75 $27.75 $27.75 $27.75 $27.75 0
2020-09-10 $27.75 $27.75 $27.75 $27.75 $27.75 0
2020-09-09 $27.75 $27.75 $27.75 $27.75 $27.75 0
2020-09-08 $27.75 $27.75 $27.75 $27.75 $27.75 0
2020-09-04 $27.75 $27.75 $27.75 $27.75 $27.75 0
2020-09-03 $27.75 $27.75 $27.75 $27.75 $27.75 0
2020-09-02 $27.75 $27.75 $27.75 $27.75 $27.75 0
2020-09-01 $27.75 $27.75 $27.75 $27.75 $27.75 0
2020-08-31 $27.75 $27.75 $27.75 $27.75 $27.75 3,060
2020-08-28 $27.44 $27.44 $27.44 $27.44 $27.44 0
2020-08-27 $27.44 $27.44 $27.44 $27.44 $27.44 5,235
2020-08-26 $27.08 $27.08 $27.08 $27.08 $27.08 0
2020-08-25 $27.08 $27.08 $27.08 $27.08 $27.08 0
2020-08-24 $27.08 $27.08 $27.08 $27.08 $27.08 0
2020-08-21 $27.08 $27.08 $27.08 $27.08 $27.08 1,218
2020-08-20 $27.22 $27.22 $27.22 $27.22 $27.22 0
2020-08-19 $27.22 $27.22 $27.22 $27.22 $27.22 0
2020-08-18 $27.22 $27.22 $27.22 $27.22 $27.22 0
2020-08-17 $27.22 $27.22 $27.22 $27.22 $27.22 0
2020-08-14 $27.22 $27.22 $27.22 $27.22 $27.22 0
2020-08-13 $27.22 $27.22 $27.22 $27.22 $27.22 0
2020-08-12 $27.22 $27.22 $27.22 $27.22 $27.22 0
2020-08-11 $27.22 $27.22 $27.22 $27.22 $27.22 0
2020-08-10 $27.22 $27.22 $27.22 $27.22 $27.22 0
2020-08-07 $27.22 $27.22 $27.22 $27.22 $27.22 0
2020-08-06 $27.22 $27.22 $27.22 $27.22 $27.22 0
2020-08-05 $27.22 $27.22 $27.22 $27.22 $27.22 0
2020-08-04 $27.22 $27.22 $27.22 $27.22 $27.22 0
2020-08-03 $27.22 $27.22 $27.22 $27.22 $27.22 0
2020-07-31 $27.22 $27.22 $27.22 $27.22 $27.22 0
2020-07-30 $27.22 $27.22 $27.22 $27.22 $27.22 0
2020-07-29 $27.22 $27.22 $27.22 $27.22 $27.22 0
2020-07-28 $27.22 $27.22 $27.22 $27.22 $27.22 0
2020-07-27 $27.22 $27.22 $27.22 $27.22 $27.22 13,000
2020-07-24 $24.10 $24.10 $24.10 $24.10 $24.10 0
2020-07-23 $24.10 $24.10 $24.10 $24.10 $24.10 750
2020-07-22 $24.10 $24.10 $24.10 $24.10 $24.10 0
2020-03-27 $24.10 $24.10 $24.10 $24.10 $24.10 750
2020-03-20 $21.81 $21.81 $21.81 $21.81 $21.81 560
2020-03-19 $21.79 $21.81 $21.79 $21.81 $21.81 18,300
2020-03-12 $23.39 $23.40 $23.39 $23.39 $23.39 17,000
2020-01-24 $32.84 $32.84 $32.84 $32.84 $32.84 264,274
2020-01-23 $32.60 $32.60 $32.60 $32.60 $32.60 264,273
2020-01-13 $32.81 $32.81 $32.81 $32.81 $32.81 48,733
2019-09-06 $29.48 $29.48 $29.48 $29.48 $29.48 270,919
2019-05-20 $30.90 $30.90 $30.90 $30.90 $30.90 3
2019-05-17 $30.90 $30.90 $30.90 $30.90 $30.90 3,430
2019-04-17 $30.90 $30.90 $30.90 $30.90 $30.90 854
2019-04-16 $30.90 $30.90 $30.90 $30.90 $30.90 330
2019-04-15 $30.50 $30.50 $30.50 $30.50 $30.50 66
2019-04-12 $30.50 $30.50 $30.50 $30.50 $30.50 70
2019-04-09 $30.50 $30.50 $30.50 $30.50 $30.50 330
2019-04-08 $30.49 $30.49 $30.49 $30.49 $30.49 6,660
2019-03-18 $30.49 $30.49 $30.49 $30.49 $30.49 5,629
2019-02-26 $30.49 $30.49 $30.49 $30.49 $30.49 230
2019-02-25 $30.49 $30.49 $30.49 $30.49 $30.49 31,034
2019-02-07 $32.28 $32.28 $32.28 $32.28 $32.28 559,581
2018-12-27 $32.28 $32.28 $32.28 $32.28 $32.28 1,880
2018-09-20 $32.28 $32.28 $32.28 $32.28 $32.28 11,280
2018-04-13 $28.51 $28.51 $28.51 $28.51 $28.51 17,000
2018-04-12 $28.51 $28.51 $28.51 $28.51 $28.51 0
2018-04-11 $28.51 $28.51 $28.51 $28.51 $28.51 0
2018-04-10 $28.51 $28.51 $28.51 $28.51 $28.51 0
2018-04-09 $28.51 $28.51 $28.51 $28.51 $28.51 0
2018-04-06 $28.51 $28.51 $28.51 $28.51 $28.51 0
2018-04-05 $28.51 $28.51 $28.51 $28.51 $28.51 0
2018-04-04 $28.51 $28.51 $28.51 $28.51 $28.51 0
2018-04-03 $28.51 $28.51 $28.51 $28.51 $28.51 0
2018-04-02 $28.51 $28.51 $28.51 $28.51 $28.51 0
2018-03-29 $28.51 $28.51 $28.51 $28.51 $28.51 0
2018-03-28 $28.51 $28.51 $28.51 $28.51 $28.51 0
2018-03-27 $28.51 $28.51 $28.51 $28.51 $28.51 0
2018-03-26 $28.51 $28.51 $28.51 $28.51 $28.51 0
2018-03-23 $28.51 $28.51 $28.51 $28.51 $28.51 0
2018-03-22 $28.51 $28.51 $28.51 $28.51 $28.51 0
2018-03-21 $28.51 $28.51 $28.51 $28.51 $28.51 0
2018-03-20 $28.51 $28.51 $28.51 $28.51 $28.51 0
2018-03-19 $28.51 $28.51 $28.51 $28.51 $28.51 0
2018-03-16 $28.51 $28.51 $28.51 $28.51 $28.51 0
2018-03-15 $28.51 $28.51 $28.51 $28.51 $28.51 0
2018-03-14 $28.51 $28.51 $28.51 $28.51 $28.51 0
2018-03-13 $28.51 $28.51 $28.51 $28.51 $28.51 0
2018-03-12 $28.51 $28.51 $28.51 $28.51 $28.51 0
2018-03-09 $28.51 $28.51 $28.51 $28.51 $28.51 0
2018-03-08 $28.51 $28.51 $28.51 $28.51 $28.51 0
2018-03-07 $28.51 $28.51 $28.51 $28.51 $28.51 0
2018-03-06 $28.51 $28.51 $28.51 $28.51 $28.51 0
2018-03-05 $28.51 $28.51 $28.51 $28.51 $28.51 0
2018-03-02 $28.51 $28.51 $28.51 $28.51 $28.51 0
2018-03-01 $28.51 $28.51 $28.51 $28.51 $28.51 0
2018-02-28 $28.51 $28.51 $28.51 $28.51 $28.51 0
2018-02-27 $28.51 $28.51 $28.51 $28.51 $28.51 0
2018-02-26 $28.51 $28.51 $28.51 $28.51 $28.51 0
2018-02-23 $28.51 $28.51 $28.51 $28.51 $28.51 0
2018-02-22 $28.51 $28.51 $28.51 $28.51 $28.51 0
2018-02-21 $28.51 $28.51 $28.51 $28.51 $28.51 0
2018-02-20 $28.51 $28.51 $28.51 $28.51 $28.51 0
2018-02-16 $28.51 $28.51 $28.51 $28.51 $28.51 0
2018-02-15 $28.51 $28.51 $28.51 $28.51 $28.51 0
2018-02-14 $28.51 $28.51 $28.51 $28.51 $28.51 0
2018-02-13 $28.51 $28.51 $28.51 $28.51 $28.51 0
2018-02-12 $28.51 $28.51 $28.51 $28.51 $28.51 0
2018-02-09 $28.51 $28.51 $28.51 $28.51 $28.51 0
2018-02-08 $28.51 $28.51 $28.51 $28.51 $28.51 0
2018-02-07 $28.51 $28.51 $28.51 $28.51 $28.51 0
2018-02-06 $28.51 $28.51 $28.51 $28.51 $28.51 0
2018-02-05 $28.51 $28.51 $28.51 $28.51 $28.51 0
2018-02-02 $28.51 $28.51 $28.51 $28.51 $28.51 0
2018-02-01 $28.51 $28.51 $28.51 $28.51 $28.51 0
2018-01-31 $28.51 $28.51 $28.51 $28.51 $28.51 0
2018-01-30 $28.51 $28.51 $28.51 $28.51 $28.51 0
2018-01-29 $28.51 $28.51 $28.51 $28.51 $28.51 0
2018-01-26 $28.51 $28.51 $28.51 $28.51 $28.51 0
2018-01-25 $28.51 $28.51 $28.51 $28.51 $28.51 0
2018-01-24 $28.51 $28.51 $28.51 $28.51 $28.51 0
2018-01-23 $28.51 $28.51 $28.51 $28.51 $28.51 0
2018-01-22 $28.51 $28.51 $28.51 $28.51 $28.51 0
2018-01-19 $28.51 $28.51 $28.51 $28.51 $28.51 0
2018-01-18 $28.51 $28.51 $28.51 $28.51 $28.51 0
2018-01-17 $28.51 $28.51 $28.51 $28.51 $28.51 0
2018-01-16 $28.51 $28.51 $28.51 $28.51 $28.51 0
2018-01-12 $28.51 $28.51 $28.51 $28.51 $28.51 0
2018-01-11 $28.51 $28.51 $28.51 $28.51 $28.51 0
2018-01-10 $28.51 $28.51 $28.51 $28.51 $28.51 0
2018-01-09 $28.51 $28.51 $28.51 $28.51 $28.51 0
2018-01-08 $28.51 $28.51 $28.51 $28.51 $28.51 0
2018-01-05 $28.51 $28.51 $28.51 $28.51 $28.51 0
2018-01-04 $28.51 $28.51 $28.51 $28.51 $28.51 0
2018-01-03 $28.51 $28.51 $28.51 $28.51 $28.51 0
2018-01-02 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-12-29 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-12-28 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-12-27 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-12-26 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-12-22 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-12-21 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-12-20 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-12-19 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-12-18 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-12-15 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-12-14 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-12-13 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-12-12 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-12-11 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-12-08 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-12-07 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-12-06 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-12-05 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-12-04 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-12-01 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-11-30 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-11-29 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-11-28 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-11-27 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-11-24 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-11-22 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-11-21 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-11-20 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-11-17 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-11-16 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-11-15 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-11-14 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-11-13 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-11-10 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-11-09 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-11-08 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-11-07 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-11-06 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-11-03 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-11-02 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-11-01 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-10-31 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-10-30 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-10-27 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-10-26 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-10-25 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-10-24 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-10-23 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-10-20 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-10-19 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-10-18 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-10-17 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-10-16 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-10-13 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-10-12 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-10-11 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-10-10 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-10-09 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-10-06 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-10-05 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-10-04 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-10-03 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-10-02 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-09-29 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-09-28 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-09-27 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-09-26 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-09-25 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-09-22 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-09-21 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-09-20 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-09-19 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-09-18 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-09-15 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-09-14 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-09-13 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-09-12 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-09-11 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-09-08 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-09-07 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-09-06 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-09-05 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-09-01 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-08-31 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-08-30 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-08-29 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-08-28 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-08-25 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-08-24 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-08-23 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-08-22 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-08-21 $28.51 $28.51 $28.51 $28.51 $28.51 0
2017-08-18 $28.51 $28.51 $28.51 $28.51 $28.51 1,212
2017-08-17 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-08-16 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-08-15 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-08-14 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-08-11 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-08-10 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-08-09 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-08-08 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-08-07 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-08-04 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-08-03 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-08-02 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-08-01 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-07-31 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-07-28 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-07-27 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-07-26 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-07-25 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-07-24 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-07-21 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-07-20 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-07-19 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-07-18 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-07-17 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-07-14 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-07-13 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-07-12 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-07-11 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-07-10 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-07-07 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-07-06 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-07-05 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-07-03 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-06-30 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-06-29 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-06-28 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-06-27 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-06-26 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-06-23 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-06-22 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-06-21 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-06-20 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-06-19 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-06-16 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-06-15 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-06-14 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-06-13 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-06-12 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-06-09 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-06-08 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-06-07 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-06-06 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-06-05 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-06-02 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-06-01 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-05-31 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-05-30 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-05-26 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-05-25 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-05-24 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-05-23 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-05-22 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-05-19 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-05-18 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-05-17 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-05-16 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-05-15 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-05-12 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-05-11 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-05-10 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-05-09 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-05-08 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-05-05 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-05-04 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-05-03 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-05-02 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-05-01 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-04-28 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-04-27 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-04-26 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-04-25 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-04-24 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-04-21 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-04-20 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-04-19 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-04-18 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-04-17 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-04-13 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-04-12 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-04-11 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-04-10 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-04-07 $27.55 $27.55 $27.55 $27.55 $27.55 10,550
2017-04-06 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-04-05 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-04-04 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-04-03 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-03-31 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-03-30 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-03-29 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-03-28 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-03-27 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-03-24 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-03-23 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-03-22 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-03-21 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-03-20 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-03-17 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-03-16 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-03-15 $27.55 $27.55 $27.55 $27.55 $27.55 0
2017-03-14 $27.55 $27.55 $27.55 $27.55 $27.55 3,702

BlackRock iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) (ISMVF) News Headlines

Recent BlackRock iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) (ISMVF) News
Similar Companies to BlackRock iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) (ISMVF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.