Isodiol International Inc (ISOLD) Exchange: OTCBB
Data as of April 30, 2024
$2.45 ($0.05) 1.95%
Isodiol International Inc - Daily Information
Click for more stock information on Isodiol International Inc.| Daily Information | Data |
|---|---|
| Date | April 30, 2024 |
| Open | $2.41 |
| Previous Close | $2.45 |
| High | $2.49 |
| Low | $2.40 |
| Adjusted Open | $2.41 |
| Previous Adjusted Close | $2.45 |
| Adjusted High | $2.49 |
| Adjusted Low | $2.40 |
About Isodiol International Inc (ISOLD)
DELISTED - Isodiol International Inc
Invest in Isodiol International Inc (ISOLD)
Historical Stock Data for Isodiol International Inc (ISOLD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-08-17 | $2.41 | $2.49 | $2.40 | $2.45 | $2.45 | 12,495 |
| 2018-08-16 | $2.47 | $2.48 | $2.36 | $2.40 | $2.40 | 12,874 |
| 2018-08-15 | $2.50 | $2.50 | $2.40 | $2.43 | $2.43 | 17,416 |
| 2018-08-14 | $2.50 | $2.50 | $2.37 | $2.37 | $2.37 | 19,712 |
| 2018-08-13 | $2.70 | $2.70 | $2.47 | $2.50 | $2.50 | 19,670 |
| 2018-08-10 | $2.53 | $2.60 | $2.41 | $2.60 | $2.60 | 29,541 |
| 2018-08-09 | $2.66 | $2.66 | $2.52 | $2.57 | $2.57 | 28,259 |
| 2018-08-08 | $2.57 | $2.67 | $2.54 | $2.64 | $2.64 | 29,945 |
| 2018-08-07 | $2.58 | $2.60 | $2.48 | $2.60 | $2.60 | 30,264 |
| 2018-08-06 | $2.45 | $2.71 | $2.45 | $2.63 | $2.63 | 11,171 |
| 2018-08-03 | $2.54 | $2.54 | $2.37 | $2.51 | $2.51 | 27,925 |
| 2018-08-02 | $2.62 | $2.62 | $2.38 | $2.53 | $2.53 | 22,836 |
| 2018-08-01 | $2.92 | $2.93 | $2.58 | $2.59 | $2.59 | 40,615 |
| 2018-07-31 | $2.55 | $3.12 | $2.54 | $2.88 | $2.88 | 87,834 |
| 2018-07-30 | $2.50 | $2.59 | $2.46 | $2.51 | $2.51 | 19,139 |
| 2018-07-27 | $2.42 | $2.60 | $2.37 | $2.50 | $2.50 | 15,618 |
| 2018-07-26 | $2.56 | $2.60 | $2.45 | $2.47 | $2.47 | 8,288 |
| 2018-07-25 | $2.73 | $2.73 | $2.56 | $2.56 | $2.56 | 8,619 |
| 2018-07-24 | $2.51 | $2.75 | $2.51 | $2.73 | $2.73 | 27,073 |
| 2018-07-23 | $0.28 | $0.29 | $0.27 | $0.28 | $2.79 | 23,400 |
| 2018-07-20 | $0.29 | $0.31 | $0.28 | $0.28 | $2.80 | 8,644 |
| 2018-07-19 | $0.27 | $0.29 | $0.26 | $0.28 | $2.83 | 4,840 |
| 2018-07-18 | $0.28 | $0.28 | $0.26 | $0.28 | $2.85 | 15,192 |
| 2018-07-17 | $0.29 | $0.29 | $0.26 | $0.28 | $2.79 | 14,090 |
| 2018-07-16 | $0.29 | $0.31 | $0.28 | $0.29 | $2.91 | 15,190 |
| 2018-07-13 | $0.29 | $0.30 | $0.28 | $0.30 | $2.99 | 8,906 |
| 2018-07-12 | $0.30 | $0.31 | $0.28 | $0.29 | $2.92 | 18,786 |
| 2018-07-11 | $0.29 | $0.30 | $0.27 | $0.29 | $2.90 | 18,377 |
| 2018-07-10 | $0.31 | $0.31 | $0.28 | $0.29 | $2.90 | 27,160 |
| 2018-07-09 | $0.33 | $0.37 | $0.29 | $0.30 | $3.00 | 23,990 |
| 2018-07-06 | $0.33 | $0.34 | $0.31 | $0.32 | $3.23 | 12,803 |
| 2018-07-05 | $0.34 | $0.49 | $0.32 | $0.33 | $3.30 | 16,813 |
| 2018-07-03 | $0.40 | $0.40 | $0.36 | $0.37 | $3.68 | 9,186 |
| 2018-07-02 | $0.36 | $0.38 | $0.30 | $0.38 | $3.80 | 28,508 |
| 2018-06-29 | $0.33 | $0.39 | $0.29 | $0.36 | $3.60 | 45,702 |
| 2018-06-28 | $0.28 | $0.31 | $0.27 | $0.31 | $3.12 | 60,235 |
| 2018-06-27 | $0.38 | $0.38 | $0.27 | $0.28 | $2.79 | 89,259 |
| 2018-06-26 | $0.42 | $0.42 | $0.34 | $0.38 | $3.80 | 25,462 |
| 2018-06-25 | $0.41 | $0.42 | $0.40 | $0.41 | $4.10 | 18,290 |
| 2018-06-22 | $0.40 | $0.54 | $0.40 | $0.41 | $4.10 | 31,682 |
| 2018-06-21 | $0.50 | $0.50 | $0.39 | $0.42 | $4.17 | 39,707 |
| 2018-06-20 | $0.42 | $0.46 | $0.41 | $0.42 | $4.20 | 11,673 |
| 2018-06-19 | $0.42 | $0.44 | $0.41 | $0.42 | $4.16 | 14,755 |
| 2018-06-18 | $0.60 | $0.60 | $0.41 | $0.43 | $4.30 | 12,627 |
| 2018-06-15 | $0.45 | $0.50 | $0.41 | $0.43 | $4.27 | 13,973 |
| 2018-06-14 | $0.39 | $0.45 | $0.29 | $0.44 | $4.36 | 11,760 |
| 2018-06-13 | $0.47 | $0.47 | $0.42 | $0.42 | $4.24 | 24,637 |
| 2018-06-12 | $0.47 | $0.48 | $0.44 | $0.46 | $4.59 | 16,983 |
| 2018-06-11 | $0.48 | $0.50 | $0.45 | $0.48 | $4.84 | 57,337 |
| 2018-06-08 | $0.46 | $0.49 | $0.42 | $0.46 | $4.60 | 29,575 |
| 2018-06-07 | $0.47 | $0.52 | $0.44 | $0.45 | $4.49 | 28,191 |
| 2018-06-06 | $0.37 | $0.49 | $0.37 | $0.46 | $4.60 | 56,307 |
| 2018-06-05 | $0.48 | $0.48 | $0.41 | $0.43 | $4.28 | 17,958 |
| 2018-06-04 | $0.45 | $0.49 | $0.40 | $0.44 | $4.40 | 45,628 |
| 2018-06-01 | $0.45 | $0.49 | $0.43 | $0.44 | $4.40 | 23,134 |
| 2018-05-31 | $0.48 | $0.49 | $0.45 | $0.46 | $4.57 | 10,446 |
| 2018-05-30 | $0.49 | $0.51 | $0.47 | $0.49 | $4.85 | 9,971 |
| 2018-05-29 | $0.51 | $0.55 | $0.49 | $0.51 | $5.05 | 13,821 |
| 2018-05-25 | $0.52 | $0.53 | $0.49 | $0.53 | $5.30 | 8,011 |
| 2018-05-24 | $0.51 | $0.53 | $0.46 | $0.52 | $5.23 | 16,764 |
| 2018-05-23 | $0.50 | $0.70 | $0.46 | $0.51 | $5.12 | 30,877 |
| 2018-05-22 | $0.54 | $0.62 | $0.49 | $0.49 | $4.94 | 17,180 |
| 2018-05-21 | $0.61 | $0.61 | $0.54 | $0.57 | $5.70 | 18,586 |
| 2018-05-18 | $0.52 | $0.54 | $0.51 | $0.53 | $5.30 | 9,933 |
| 2018-05-17 | $0.53 | $0.69 | $0.50 | $0.52 | $5.20 | 38,331 |
| 2018-05-16 | $0.55 | $0.58 | $0.53 | $0.54 | $5.36 | 18,333 |
| 2018-05-15 | $0.55 | $0.56 | $0.53 | $0.54 | $5.42 | 13,839 |
| 2018-05-14 | $0.59 | $0.70 | $0.54 | $0.54 | $5.42 | 16,428 |
| 2018-05-11 | $0.57 | $0.60 | $0.53 | $0.57 | $5.75 | 5,870 |
| 2018-05-10 | $0.60 | $0.60 | $0.57 | $0.60 | $6.00 | 18,381 |
| 2018-05-09 | $0.53 | $0.64 | $0.52 | $0.60 | $5.97 | 21,239 |
| 2018-05-08 | $0.53 | $0.59 | $0.50 | $0.54 | $5.43 | 33,047 |
| 2018-05-07 | $0.70 | $0.70 | $0.55 | $0.55 | $5.50 | 12,137 |
| 2018-05-04 | $0.60 | $0.66 | $0.57 | $0.59 | $5.90 | 23,469 |
| 2018-05-03 | $0.65 | $0.71 | $0.59 | $0.62 | $6.20 | 41,791 |
| 2018-05-02 | $0.65 | $0.67 | $0.64 | $0.64 | $6.40 | 4,491 |
| 2018-05-01 | $0.64 | $0.66 | $0.61 | $0.66 | $6.60 | 5,746 |
| 2018-04-30 | $0.63 | $0.71 | $0.61 | $0.63 | $6.27 | 8,413 |
| 2018-04-27 | $0.61 | $0.66 | $0.60 | $0.63 | $6.26 | 14,468 |
| 2018-04-26 | $0.67 | $0.81 | $0.62 | $0.62 | $6.19 | 21,154 |
| 2018-04-25 | $0.65 | $0.68 | $0.63 | $0.66 | $6.56 | 39,791 |
| 2018-04-24 | $0.63 | $0.68 | $0.62 | $0.68 | $6.77 | 25,940 |
| 2018-04-23 | $0.74 | $0.89 | $0.65 | $0.66 | $6.59 | 59,317 |
| 2018-04-20 | $0.77 | $0.78 | $0.73 | $0.73 | $7.33 | 13,354 |
| 2018-04-19 | $0.76 | $0.79 | $0.71 | $0.79 | $7.88 | 22,627 |
| 2018-04-18 | $0.80 | $0.82 | $0.76 | $0.76 | $7.65 | 15,091 |
| 2018-04-17 | $0.96 | $0.96 | $0.82 | $0.84 | $8.39 | 38,159 |
| 2018-04-16 | $0.73 | $0.73 | $0.73 | $0.73 | $7.25 | 0 |
| 2018-04-13 | $0.73 | $0.73 | $0.73 | $0.73 | $7.25 | 0 |
| 2018-04-12 | $0.73 | $0.73 | $0.73 | $0.73 | $7.25 | 0 |
| 2018-04-11 | $0.73 | $0.73 | $0.73 | $0.73 | $7.25 | 0 |
| 2018-04-10 | $0.73 | $0.73 | $0.73 | $0.73 | $7.25 | 0 |
| 2018-04-09 | $0.83 | $0.83 | $0.73 | $0.73 | $7.25 | 18,050 |
| 2018-04-06 | $0.79 | $0.82 | $0.77 | $0.81 | $8.10 | 10,416 |
| 2018-04-05 | $0.82 | $0.85 | $0.77 | $0.85 | $8.47 | 22,627 |
| 2018-04-04 | $0.60 | $0.81 | $0.60 | $0.80 | $7.96 | 32,281 |
| 2018-04-03 | $0.80 | $0.80 | $0.64 | $0.67 | $6.68 | 57,787 |
| 2018-04-02 | $0.86 | $0.86 | $0.78 | $0.80 | $8.02 | 18,842 |
| 2018-03-29 | $0.84 | $0.87 | $0.83 | $0.85 | $8.49 | 13,338 |
| 2018-03-28 | $0.83 | $0.85 | $0.79 | $0.84 | $8.41 | 18,573 |
| 2018-03-27 | $0.91 | $0.91 | $0.83 | $0.83 | $8.30 | 14,412 |
| 2018-03-26 | $0.91 | $0.93 | $0.85 | $0.88 | $8.80 | 29,563 |
| 2018-03-23 | $0.98 | $0.99 | $0.90 | $0.91 | $9.06 | 17,077 |
| 2018-03-22 | $0.95 | $0.97 | $0.89 | $0.90 | $9.03 | 24,249 |
| 2018-03-21 | $1.02 | $1.02 | $0.97 | $0.97 | $9.70 | 15,456 |
| 2018-03-20 | $1.09 | $1.12 | $1.00 | $1.02 | $10.21 | 11,263 |
| 2018-03-19 | $1.17 | $1.17 | $1.08 | $1.13 | $11.28 | 11,024 |
| 2018-03-16 | $1.20 | $1.20 | $1.12 | $1.15 | $11.47 | 17,543 |
| 2018-03-15 | $1.11 | $1.19 | $1.08 | $1.14 | $11.40 | 19,900 |
| 2018-03-14 | $1.05 | $1.12 | $1.02 | $1.12 | $11.23 | 12,365 |
| 2018-03-13 | $1.05 | $1.09 | $1.02 | $1.06 | $10.56 | 8,413 |
| 2018-03-12 | $1.10 | $1.17 | $1.05 | $1.08 | $10.80 | 15,506 |
| 2018-03-09 | $1.10 | $1.11 | $0.99 | $1.08 | $10.80 | 24,634 |
| 2018-03-08 | $0.90 | $1.10 | $0.90 | $1.07 | $10.70 | 33,912 |
| 2018-03-07 | $0.89 | $0.90 | $0.87 | $0.89 | $8.94 | 3,343 |
| 2018-03-06 | $0.87 | $0.91 | $0.85 | $0.91 | $9.05 | 13,879 |
| 2018-03-05 | $0.91 | $0.91 | $0.86 | $0.87 | $8.74 | 14,241 |
| 2018-03-02 | $0.92 | $0.92 | $0.89 | $0.91 | $9.12 | 8,305 |
| 2018-03-01 | $0.94 | $0.94 | $0.87 | $0.92 | $9.17 | 9,168 |
| 2018-02-28 | $0.86 | $0.93 | $0.83 | $0.92 | $9.17 | 15,068 |
| 2018-02-27 | $0.89 | $0.89 | $0.82 | $0.87 | $8.68 | 21,027 |
| 2018-02-26 | $0.91 | $0.94 | $0.86 | $0.91 | $9.12 | 18,391 |
| 2018-02-23 | $0.90 | $0.93 | $0.90 | $0.91 | $9.14 | 8,441 |
| 2018-02-22 | $0.93 | $0.93 | $0.89 | $0.90 | $8.99 | 9,649 |
| 2018-02-21 | $0.91 | $0.92 | $0.87 | $0.91 | $9.11 | 13,085 |
| 2018-02-20 | $0.92 | $0.93 | $0.87 | $0.91 | $9.07 | 14,735 |
| 2018-02-16 | $0.96 | $0.97 | $0.89 | $0.92 | $9.21 | 13,116 |
| 2018-02-15 | $0.94 | $0.96 | $0.92 | $0.94 | $9.40 | 15,082 |
| 2018-02-14 | $0.93 | $0.94 | $0.91 | $0.92 | $9.16 | 8,466 |
| 2018-02-13 | $0.91 | $0.93 | $0.90 | $0.91 | $9.14 | 11,466 |
| 2018-02-12 | $0.93 | $0.94 | $0.89 | $0.92 | $9.18 | 11,991 |
| 2018-02-09 | $0.87 | $0.93 | $0.84 | $0.92 | $9.19 | 11,719 |
| 2018-02-08 | $0.90 | $0.92 | $0.86 | $0.87 | $8.70 | 11,128 |
| 2018-02-07 | $0.93 | $0.95 | $0.88 | $0.90 | $9.01 | 21,782 |
| 2018-02-06 | $0.87 | $0.93 | $0.85 | $0.91 | $9.14 | 34,998 |
| 2018-02-05 | $0.91 | $1.04 | $0.85 | $0.85 | $8.53 | 29,111 |
| 2018-02-02 | $0.94 | $1.06 | $0.87 | $1.01 | $10.14 | 31,239 |
| 2018-02-01 | $1.14 | $1.14 | $0.99 | $1.02 | $10.20 | 30,664 |
| 2018-01-31 | $1.01 | $1.14 | $1.00 | $1.12 | $11.20 | 30,071 |
| 2018-01-30 | $1.07 | $1.13 | $1.01 | $1.02 | $10.20 | 26,724 |
| 2018-01-29 | $0.99 | $1.13 | $0.96 | $1.12 | $11.20 | 25,382 |
| 2018-01-26 | $0.93 | $0.99 | $0.90 | $0.98 | $9.80 | 18,325 |
| 2018-01-25 | $0.99 | $1.02 | $0.94 | $0.96 | $9.56 | 16,283 |
| 2018-01-24 | $0.97 | $1.02 | $0.93 | $1.02 | $10.20 | 15,136 |
| 2018-01-23 | $0.89 | $0.98 | $0.83 | $0.94 | $9.44 | 37,359 |
| 2018-01-22 | $0.96 | $0.98 | $0.90 | $0.92 | $9.18 | 37,237 |
| 2018-01-19 | $1.00 | $1.03 | $0.94 | $0.98 | $9.75 | 53,671 |
| 2018-01-18 | $1.02 | $1.05 | $0.99 | $1.01 | $10.08 | 28,759 |
| 2018-01-17 | $1.07 | $1.08 | $1.01 | $1.05 | $10.50 | 12,637 |
| 2018-01-16 | $1.11 | $1.11 | $1.03 | $1.04 | $10.40 | 36,557 |
| 2018-01-12 | $1.12 | $1.14 | $0.95 | $1.10 | $11.00 | 52,656 |
| 2018-01-11 | $1.13 | $1.14 | $1.09 | $1.10 | $11.00 | 25,987 |
| 2018-01-10 | $1.10 | $1.12 | $1.06 | $1.08 | $10.80 | 14,420 |
| 2018-01-09 | $1.11 | $1.13 | $1.05 | $1.09 | $10.90 | 29,413 |
| 2018-01-08 | $1.16 | $1.21 | $1.09 | $1.11 | $11.07 | 36,646 |
| 2018-01-05 | $1.04 | $1.10 | $1.03 | $1.10 | $11.04 | 25,198 |
| 2018-01-04 | $1.17 | $1.18 | $1.03 | $1.07 | $10.75 | 62,739 |
| 2018-01-03 | $1.21 | $1.27 | $1.10 | $1.16 | $11.64 | 95,829 |
| 2018-01-02 | $1.08 | $1.20 | $0.99 | $1.19 | $11.87 | 72,920 |
| 2017-12-29 | $1.02 | $1.08 | $0.97 | $1.06 | $10.56 | 41,405 |
| 2017-12-28 | $1.11 | $1.13 | $1.01 | $1.04 | $10.38 | 63,758 |
| 2017-12-27 | $1.19 | $1.24 | $1.08 | $1.10 | $10.95 | 64,114 |
| 2017-12-26 | $1.09 | $1.24 | $1.05 | $1.24 | $12.40 | 42,589 |
| 2017-12-22 | $0.94 | $1.09 | $0.90 | $1.04 | $10.40 | 57,835 |
| 2017-12-21 | $1.00 | $1.02 | $0.84 | $0.90 | $9.00 | 51,652 |
| 2017-12-20 | $1.07 | $1.11 | $0.98 | $0.98 | $9.79 | 33,195 |
| 2017-12-19 | $1.25 | $1.30 | $1.02 | $1.07 | $10.70 | 18,805 |
| 2017-12-18 | $1.31 | $1.31 | $1.14 | $1.15 | $11.50 | 28,030 |
| 2017-12-15 | $1.21 | $1.25 | $1.13 | $1.15 | $11.55 | 24,049 |
| 2017-12-14 | $0.98 | $1.20 | $0.93 | $1.16 | $11.64 | 88,636 |
| 2017-12-13 | $1.21 | $1.31 | $1.01 | $1.06 | $10.57 | 76,137 |
| 2017-12-12 | $1.35 | $1.35 | $1.16 | $1.21 | $12.10 | 52,941 |
| 2017-12-11 | $1.42 | $1.42 | $1.31 | $1.35 | $13.50 | 29,240 |
| 2017-12-08 | $1.40 | $1.46 | $1.37 | $1.42 | $14.20 | 27,675 |
| 2017-12-07 | $1.33 | $1.37 | $1.28 | $1.37 | $13.65 | 18,557 |
| 2017-12-06 | $1.27 | $1.38 | $1.23 | $1.31 | $13.14 | 41,333 |
| 2017-12-05 | $1.41 | $1.43 | $1.21 | $1.27 | $12.67 | 47,432 |
| 2017-12-04 | $1.47 | $1.69 | $1.24 | $1.36 | $13.55 | 97,646 |
| 2017-12-01 | $1.25 | $1.38 | $1.17 | $1.32 | $13.23 | 48,218 |
| 2017-11-30 | $0.86 | $1.18 | $0.82 | $1.13 | $11.28 | 62,310 |
| 2017-11-29 | $1.23 | $1.25 | $0.99 | $1.04 | $10.35 | 78,401 |
| 2017-11-28 | $1.51 | $1.51 | $1.00 | $1.26 | $12.60 | 124,734 |
| 2017-11-27 | $0.98 | $1.25 | $0.96 | $1.25 | $12.47 | 154,062 |
| 2017-11-24 | $0.75 | $0.78 | $0.72 | $0.78 | $7.83 | 25,552 |
| 2017-11-22 | $0.76 | $0.83 | $0.64 | $0.72 | $7.20 | 183,640 |
| 2017-11-21 | $0.77 | $0.97 | $0.72 | $0.77 | $7.71 | 129,968 |
| 2017-11-20 | $0.57 | $0.70 | $0.56 | $0.70 | $7.00 | 90,269 |
| 2017-11-17 | $0.42 | $0.55 | $0.42 | $0.50 | $4.99 | 57,910 |
| 2017-11-16 | $0.49 | $0.50 | $0.38 | $0.41 | $4.12 | 70,368 |
| 2017-11-15 | $0.39 | $0.57 | $0.37 | $0.49 | $4.90 | 113,556 |
| 2017-11-14 | $0.29 | $0.34 | $0.28 | $0.34 | $3.40 | 55,586 |
| 2017-11-13 | $0.23 | $0.28 | $0.23 | $0.27 | $2.66 | 38,882 |
| 2017-11-10 | $0.23 | $0.23 | $0.22 | $0.23 | $2.31 | 7,885 |
| 2017-11-09 | $0.21 | $0.23 | $0.21 | $0.23 | $2.26 | 4,075 |
| 2017-11-08 | $0.22 | $0.23 | $0.21 | $0.21 | $2.14 | 11,017 |
| 2017-11-07 | $0.22 | $0.23 | $0.21 | $0.22 | $2.17 | 43,040 |
| 2017-11-06 | $0.22 | $0.22 | $0.21 | $0.22 | $2.20 | 17,231 |
| 2017-11-03 | $0.21 | $0.22 | $0.20 | $0.22 | $2.20 | 8,726 |
| 2017-11-02 | $0.22 | $0.22 | $0.21 | $0.21 | $2.13 | 11,785 |
| 2017-11-01 | $0.22 | $0.24 | $0.21 | $0.23 | $2.27 | 11,928 |
| 2017-10-31 | $0.21 | $0.21 | $0.19 | $0.21 | $2.11 | 2,320 |
| 2017-10-30 | $0.22 | $0.22 | $0.19 | $0.20 | $2.01 | 5,962 |
| 2017-10-27 | $0.22 | $0.22 | $0.21 | $0.21 | $2.13 | 3,916 |
| 2017-10-26 | $0.22 | $0.22 | $0.21 | $0.22 | $2.16 | 707 |
| 2017-10-25 | $0.22 | $0.22 | $0.20 | $0.22 | $2.19 | 2,570 |
| 2017-10-24 | $0.23 | $0.23 | $0.21 | $0.22 | $2.18 | 3,785 |
| 2017-10-23 | $0.22 | $0.22 | $0.20 | $0.22 | $2.20 | 5,512 |
| 2017-10-20 | $0.22 | $0.22 | $0.21 | $0.22 | $2.20 | 3,275 |
| 2017-10-19 | $0.22 | $0.23 | $0.22 | $0.22 | $2.24 | 23,469 |
| 2017-10-18 | $0.23 | $0.23 | $0.22 | $0.23 | $2.28 | 1,908 |
| 2017-10-17 | $0.24 | $0.24 | $0.22 | $0.23 | $2.30 | 3,487 |
| 2017-10-16 | $0.23 | $0.24 | $0.22 | $0.23 | $2.27 | 3,358 |
| 2017-10-13 | $0.25 | $0.25 | $0.23 | $0.23 | $2.31 | 6,793 |
| 2017-10-12 | $0.24 | $0.24 | $0.23 | $0.24 | $2.40 | 6,192 |
| 2017-10-11 | $0.22 | $0.24 | $0.22 | $0.22 | $2.21 | 9,000 |
| 2017-10-10 | $0.25 | $0.25 | $0.22 | $0.23 | $2.25 | 6,423 |
| 2017-10-09 | $0.30 | $0.30 | $0.25 | $0.25 | $2.49 | 5,564 |
| 2017-10-06 | $0.21 | $0.25 | $0.21 | $0.24 | $2.41 | 8,658 |
| 2017-10-05 | $0.23 | $0.23 | $0.21 | $0.21 | $2.12 | 3,033 |
| 2017-10-04 | $0.22 | $0.24 | $0.22 | $0.23 | $2.32 | 4,582 |
| 2017-10-03 | $0.21 | $0.22 | $0.21 | $0.21 | $2.07 | 7,649 |
| 2017-10-02 | $0.22 | $0.22 | $0.21 | $0.22 | $2.20 | 4,832 |
| 2017-09-29 | $0.22 | $0.23 | $0.21 | $0.21 | $2.14 | 1,775 |
| 2017-09-28 | $0.23 | $0.24 | $0.21 | $0.23 | $2.25 | 5,516 |
| 2017-09-27 | $0.23 | $0.23 | $0.21 | $0.22 | $2.15 | 3,693 |
| 2017-09-26 | $0.22 | $0.23 | $0.21 | $0.22 | $2.18 | 4,060 |
| 2017-09-25 | $0.23 | $0.24 | $0.22 | $0.22 | $2.16 | 3,030 |
| 2017-09-22 | $0.23 | $0.24 | $0.23 | $0.23 | $2.35 | 2,854 |
| 2017-09-21 | $0.25 | $0.25 | $0.23 | $0.23 | $2.31 | 5,298 |
| 2017-09-20 | $0.19 | $0.26 | $0.18 | $0.26 | $2.56 | 12,160 |
| 2017-09-19 | $0.20 | $0.20 | $0.19 | $0.20 | $1.98 | 21,438 |
| 2017-09-18 | $0.23 | $0.23 | $0.21 | $0.21 | $2.10 | 45,974 |
| 2017-09-15 | $0.24 | $0.24 | $0.23 | $0.23 | $2.31 | 1,977 |
| 2017-09-14 | $0.23 | $0.24 | $0.23 | $0.24 | $2.38 | 2,840 |
| 2017-09-13 | $0.25 | $0.25 | $0.22 | $0.22 | $2.21 | 14,583 |
| 2017-09-12 | $0.25 | $0.25 | $0.24 | $0.25 | $2.47 | 6,504 |
| 2017-09-11 | $0.24 | $0.25 | $0.23 | $0.24 | $2.42 | 10,815 |
| 2017-09-08 | $0.23 | $0.25 | $0.23 | $0.25 | $2.51 | 2,688 |
| 2017-09-07 | $0.25 | $0.30 | $0.24 | $0.24 | $2.44 | 8,713 |
| 2017-09-06 | $0.26 | $0.27 | $0.24 | $0.25 | $2.50 | 8,430 |
| 2017-09-05 | $0.26 | $0.32 | $0.24 | $0.26 | $2.60 | 7,713 |
| 2017-09-01 | $0.25 | $0.26 | $0.24 | $0.25 | $2.50 | 5,362 |
| 2017-08-31 | $0.26 | $0.30 | $0.24 | $0.25 | $2.46 | 19,360 |
| 2017-08-30 | $0.28 | $0.31 | $0.26 | $0.31 | $3.11 | 9,420 |
| 2017-08-29 | $0.28 | $0.28 | $0.26 | $0.26 | $2.60 | 5,580 |
| 2017-08-28 | $0.29 | $0.32 | $0.26 | $0.27 | $2.66 | 12,935 |
| 2017-08-25 | $0.27 | $0.28 | $0.27 | $0.28 | $2.79 | 5,063 |
| 2017-08-24 | $0.29 | $0.31 | $0.27 | $0.28 | $2.77 | 17,192 |
| 2017-08-23 | $0.28 | $0.28 | $0.26 | $0.28 | $2.77 | 10,169 |
| 2017-08-22 | $0.26 | $0.28 | $0.26 | $0.26 | $2.65 | 22,178 |
| 2017-08-21 | $0.26 | $0.26 | $0.24 | $0.25 | $2.50 | 3,540 |
| 2017-08-18 | $0.24 | $0.26 | $0.24 | $0.24 | $2.40 | 8,259 |
| 2017-08-17 | $0.23 | $0.24 | $0.22 | $0.23 | $2.28 | 10,660 |
| 2017-08-16 | $0.24 | $0.25 | $0.23 | $0.23 | $2.27 | 5,047 |
| 2017-08-15 | $0.22 | $0.23 | $0.21 | $0.23 | $2.26 | 7,756 |
| 2017-08-14 | $0.25 | $0.27 | $0.22 | $0.23 | $2.26 | 17,750 |
| 2017-08-11 | $0.26 | $0.29 | $0.25 | $0.25 | $2.50 | 17,954 |
| 2017-08-10 | $0.25 | $0.28 | $0.24 | $0.26 | $2.60 | 22,320 |
| 2017-08-09 | $0.28 | $0.29 | $0.24 | $0.25 | $2.49 | 37,407 |
| 2017-08-08 | $0.28 | $0.32 | $0.27 | $0.29 | $2.94 | 22,262 |
| 2017-08-07 | $0.31 | $0.31 | $0.28 | $0.28 | $2.82 | 13,029 |
| 2017-08-04 | $0.34 | $0.34 | $0.29 | $0.30 | $3.02 | 27,846 |
| 2017-08-03 | $0.33 | $0.39 | $0.30 | $0.32 | $3.20 | 23,093 |
| 2017-08-02 | $0.27 | $0.33 | $0.27 | $0.32 | $3.20 | 28,092 |
| 2017-08-01 | $0.30 | $0.32 | $0.27 | $0.28 | $2.80 | 48,352 |
| 2017-07-31 | $0.35 | $0.37 | $0.30 | $0.32 | $3.15 | 73,714 |
| 2017-07-28 | $0.30 | $0.36 | $0.29 | $0.34 | $3.42 | 75,972 |
| 2017-07-27 | $0.26 | $0.34 | $0.25 | $0.28 | $2.79 | 91,108 |
| 2017-07-26 | $0.20 | $0.31 | $0.20 | $0.25 | $2.45 | 82,166 |
| 2017-07-25 | $0.21 | $0.23 | $0.20 | $0.20 | $1.99 | 14,099 |
| 2017-07-24 | $0.19 | $0.24 | $0.17 | $0.21 | $2.05 | 31,339 |
| 2017-07-21 | $0.17 | $0.19 | $0.17 | $0.19 | $1.87 | 35,226 |
| 2017-07-20 | $0.19 | $0.23 | $0.18 | $0.18 | $1.79 | 32,154 |
| 2017-07-19 | $0.16 | $0.17 | $0.16 | $0.17 | $1.67 | 16,464 |
| 2017-07-18 | $0.16 | $0.17 | $0.15 | $0.16 | $1.57 | 2,918 |
| 2017-07-17 | $0.17 | $0.20 | $0.15 | $0.20 | $2.00 | 3,073 |
| 2017-07-14 | $0.16 | $0.17 | $0.16 | $0.17 | $1.68 | 16,872 |
| 2017-07-13 | $0.16 | $0.17 | $0.15 | $0.16 | $1.59 | 6,499 |
| 2017-07-12 | $0.16 | $0.16 | $0.14 | $0.16 | $1.59 | 11,215 |
| 2017-07-11 | $0.16 | $0.16 | $0.15 | $0.15 | $1.52 | 21,351 |
| 2017-07-10 | $0.17 | $0.17 | $0.15 | $0.16 | $1.56 | 5,451 |
| 2017-07-07 | $0.17 | $0.17 | $0.15 | $0.16 | $1.61 | 5,366 |
| 2017-07-06 | $0.18 | $0.19 | $0.15 | $0.17 | $1.70 | 11,351 |
| 2017-07-05 | $0.16 | $0.16 | $0.15 | $0.15 | $1.52 | 3,712 |
| 2017-07-03 | $0.17 | $0.18 | $0.15 | $0.18 | $1.80 | 4,641 |
| 2017-06-30 | $0.15 | $0.17 | $0.14 | $0.17 | $1.73 | 6,567 |
| 2017-06-29 | $0.15 | $0.15 | $0.14 | $0.14 | $1.40 | 9,558 |
| 2017-06-28 | $0.15 | $0.16 | $0.14 | $0.14 | $1.41 | 1,985 |
| 2017-06-27 | $0.15 | $0.17 | $0.14 | $0.14 | $1.41 | 3,521 |
| 2017-06-26 | $0.15 | $0.21 | $0.14 | $0.15 | $1.47 | 10,327 |
| 2017-06-23 | $0.13 | $0.16 | $0.13 | $0.14 | $1.42 | 1,305 |
| 2017-06-22 | $0.16 | $0.18 | $0.14 | $0.14 | $1.38 | 11,719 |
| 2017-06-21 | $0.15 | $0.21 | $0.15 | $0.15 | $1.51 | 13,632 |
| 2017-06-20 | $0.16 | $0.19 | $0.14 | $0.15 | $1.48 | 8,333 |
| 2017-06-19 | $0.17 | $0.23 | $0.17 | $0.17 | $1.69 | 20,044 |
| 2017-06-16 | $0.14 | $0.16 | $0.14 | $0.16 | $1.57 | 5,216 |
| 2017-06-15 | $0.14 | $0.14 | $0.12 | $0.13 | $1.26 | 12,388 |
| 2017-06-14 | $0.11 | $0.16 | $0.11 | $0.14 | $1.41 | 11,274 |
| 2017-06-13 | $0.11 | $0.11 | $0.09 | $0.11 | $1.10 | 2,385 |
| 2017-06-12 | $0.11 | $0.11 | $0.10 | $0.11 | $1.10 | 2,580 |
| 2017-06-09 | $0.11 | $0.11 | $0.10 | $0.10 | $1.00 | 1,490 |
| 2017-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $1.04 | 1,170 |
| 2017-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 2,610 |
| 2017-06-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.88 | 7,883 |
| 2017-06-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.79 | 9,049 |
| 2017-06-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.94 | 4,462 |
| 2017-06-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.85 | 4,089 |
| 2017-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 110 |
| 2017-05-30 | $0.10 | $0.11 | $0.09 | $0.09 | $0.88 | 2,383 |
| 2017-05-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.89 | 1,122 |
| 2017-05-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.92 | 2,258 |
| 2017-05-24 | $0.10 | $0.10 | $0.09 | $0.10 | $1.00 | 1,150 |
| 2017-05-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.95 | 11,432 |
| 2017-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.95 | 10,380 |
| 2017-05-19 | $0.09 | $0.10 | $0.08 | $0.09 | $0.94 | 11,237 |
| 2017-05-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.90 | 11,855 |
| 2017-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 21 |
| 2017-05-16 | $0.10 | $0.10 | $0.09 | $0.10 | $1.00 | 3,702 |
| 2017-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 520 |
| 2017-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 3,005 |
| 2017-05-11 | $0.05 | $0.10 | $0.05 | $0.10 | $1.00 | 1,260 |
| 2017-05-10 | $0.10 | $0.14 | $0.09 | $0.09 | $0.94 | 5,134 |
| 2017-05-09 | $0.10 | $0.14 | $0.09 | $0.10 | $0.99 | 895 |
| 2017-05-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.94 | 2,159 |
| 2017-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 3,174 |
| 2017-05-04 | $0.11 | $0.11 | $0.09 | $0.09 | $0.95 | 4,739 |
| 2017-05-03 | $0.11 | $0.11 | $0.10 | $0.10 | $1.04 | 1,725 |
| 2017-05-02 | $0.11 | $0.12 | $0.10 | $0.11 | $1.12 | 738 |
| 2017-05-01 | $0.10 | $0.11 | $0.10 | $0.11 | $1.08 | 10,742 |
| 2017-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 3,666 |
| 2017-04-27 | $0.11 | $0.11 | $0.10 | $0.10 | $1.05 | 2,350 |
| 2017-04-26 | $0.09 | $0.11 | $0.09 | $0.11 | $1.08 | 6,795 |
| 2017-04-25 | $0.11 | $0.11 | $0.09 | $0.09 | $0.90 | 7,084 |
| 2017-04-24 | $0.12 | $0.12 | $0.10 | $0.11 | $1.10 | 2,530 |
| 2017-04-21 | $0.11 | $0.13 | $0.11 | $0.11 | $1.09 | 459 |
| 2017-04-20 | $0.11 | $0.14 | $0.10 | $0.12 | $1.17 | 10,224 |
| 2017-04-19 | $0.10 | $0.11 | $0.10 | $0.11 | $1.07 | 2,878 |
| 2017-04-18 | $0.12 | $0.12 | $0.10 | $0.11 | $1.10 | 2,840 |
| 2017-04-17 | $0.12 | $0.12 | $0.11 | $0.12 | $1.18 | 3,243 |
| 2017-04-13 | $0.12 | $0.12 | $0.11 | $0.12 | $1.17 | 2,027 |
| 2017-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $1.17 | 2,526 |
| 2017-04-11 | $0.11 | $0.12 | $0.11 | $0.12 | $1.18 | 960 |
| 2017-04-10 | $0.12 | $0.12 | $0.11 | $0.12 | $1.15 | 4,046 |
| 2017-04-07 | $0.12 | $0.12 | $0.10 | $0.12 | $1.20 | 13,910 |
| 2017-04-06 | $0.11 | $0.12 | $0.10 | $0.11 | $1.15 | 3,961 |
| 2017-04-05 | $0.13 | $0.13 | $0.12 | $0.12 | $1.17 | 1,767 |
| 2017-04-04 | $0.13 | $0.13 | $0.12 | $0.13 | $1.25 | 1,332 |
| 2017-04-03 | $0.13 | $0.13 | $0.12 | $0.12 | $1.20 | 6,054 |
| 2017-03-31 | $0.12 | $0.12 | $0.11 | $0.12 | $1.15 | 9,101 |
| 2017-03-30 | $0.12 | $0.12 | $0.11 | $0.12 | $1.21 | 4,054 |
| 2017-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $1.23 | 8,449 |
| 2017-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $1.22 | 1,171 |
| 2017-03-27 | $0.12 | $0.12 | $0.09 | $0.12 | $1.22 | 3,560 |
| 2017-03-24 | $0.12 | $0.12 | $0.11 | $0.11 | $1.15 | 2,120 |
| 2017-03-23 | $0.11 | $0.13 | $0.11 | $0.12 | $1.22 | 4,869 |
| 2017-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $1.22 | 2,562 |
| 2017-03-21 | $0.12 | $0.12 | $0.10 | $0.12 | $1.22 | 729 |
| 2017-03-20 | $0.13 | $0.13 | $0.12 | $0.12 | $1.16 | 3,110 |
| 2017-03-17 | $0.12 | $0.14 | $0.12 | $0.12 | $1.22 | 2,950 |
| 2017-03-16 | $0.12 | $0.13 | $0.12 | $0.13 | $1.32 | 3,067 |
| 2017-03-15 | $0.14 | $0.14 | $0.13 | $0.13 | $1.30 | 6,783 |
| 2017-03-14 | $0.14 | $0.15 | $0.14 | $0.14 | $1.35 | 10,504 |
| 2017-03-13 | $0.14 | $0.15 | $0.14 | $0.14 | $1.43 | 6,305 |
| 2017-03-10 | $0.13 | $0.13 | $0.11 | $0.12 | $1.23 | 7,680 |
| 2017-03-09 | $0.13 | $0.13 | $0.12 | $0.13 | $1.30 | 3,260 |
| 2017-03-08 | $0.20 | $0.20 | $0.12 | $0.12 | $1.17 | 8,431 |
| 2017-03-07 | $0.12 | $0.13 | $0.12 | $0.13 | $1.25 | 3,850 |
| 2017-03-06 | $0.14 | $0.20 | $0.12 | $0.12 | $1.25 | 8,055 |
| 2017-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $1.40 | 250 |
| 2017-03-02 | $0.16 | $0.16 | $0.14 | $0.15 | $1.50 | 4,422 |
| 2017-03-01 | $0.17 | $0.19 | $0.14 | $0.16 | $1.57 | 4,183 |
| 2017-02-28 | $0.15 | $0.15 | $0.14 | $0.14 | $1.38 | 3,478 |
| 2017-02-27 | $0.15 | $0.15 | $0.14 | $0.15 | $1.48 | 4,269 |
| 2017-02-24 | $0.14 | $0.15 | $0.14 | $0.15 | $1.47 | 29,968 |
| 2017-02-23 | $0.15 | $0.16 | $0.15 | $0.16 | $1.58 | 12,433 |
| 2017-02-22 | $0.17 | $0.17 | $0.15 | $0.16 | $1.61 | 8,860 |
| 2017-02-21 | $0.17 | $0.18 | $0.17 | $0.17 | $1.66 | 6,788 |
| 2017-02-17 | $0.16 | $0.17 | $0.15 | $0.16 | $1.60 | 10,250 |
| 2017-02-16 | $0.17 | $0.17 | $0.16 | $0.17 | $1.70 | 1,700 |
| 2017-02-15 | $0.18 | $0.18 | $0.17 | $0.17 | $1.70 | 1,937 |
| 2017-02-14 | $0.19 | $0.19 | $0.19 | $0.19 | $1.85 | 300 |
| 2017-02-13 | $0.17 | $0.18 | $0.16 | $0.18 | $1.80 | 5,617 |
| 2017-02-10 | $0.17 | $0.17 | $0.16 | $0.17 | $1.73 | 2,892 |
| 2017-02-09 | $0.17 | $0.17 | $0.15 | $0.16 | $1.63 | 6,592 |
| 2017-02-08 | $0.15 | $0.17 | $0.15 | $0.17 | $1.66 | 6,370 |
| 2017-02-07 | $0.16 | $0.17 | $0.16 | $0.17 | $1.70 | 3,629 |
| 2017-02-06 | $0.17 | $0.18 | $0.16 | $0.17 | $1.70 | 14,817 |
| 2017-02-03 | $0.16 | $0.17 | $0.16 | $0.17 | $1.65 | 4,687 |
| 2017-02-02 | $0.18 | $0.18 | $0.16 | $0.16 | $1.61 | 522 |
| 2017-02-01 | $0.16 | $0.18 | $0.16 | $0.17 | $1.67 | 2,229 |
| 2017-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 2,696 |
| 2017-01-30 | $0.17 | $0.17 | $0.14 | $0.15 | $1.50 | 10,435 |
| 2017-01-27 | $0.18 | $0.18 | $0.16 | $0.17 | $1.70 | 7,287 |
| 2017-01-26 | $0.20 | $0.21 | $0.17 | $0.19 | $1.85 | 9,195 |
| 2017-01-25 | $0.19 | $0.19 | $0.17 | $0.18 | $1.80 | 4,619 |
| 2017-01-24 | $0.20 | $0.20 | $0.18 | $0.19 | $1.88 | 8,580 |
| 2017-01-23 | $0.19 | $0.20 | $0.19 | $0.19 | $1.90 | 6,591 |
| 2017-01-20 | $0.16 | $0.19 | $0.15 | $0.18 | $1.75 | 14,026 |
| 2017-01-19 | $0.18 | $0.18 | $0.16 | $0.16 | $1.60 | 15,968 |
| 2017-01-18 | $0.20 | $0.21 | $0.18 | $0.18 | $1.80 | 10,540 |
| 2017-01-17 | $0.18 | $0.20 | $0.17 | $0.20 | $2.00 | 10,665 |
| 2017-01-13 | $0.15 | $0.19 | $0.14 | $0.15 | $1.47 | 761 |
| 2017-01-12 | $0.14 | $0.15 | $0.14 | $0.15 | $1.50 | 4,390 |
| 2017-01-11 | $0.13 | $0.17 | $0.08 | $0.12 | $1.20 | 12,641 |
| 2017-01-10 | $0.14 | $0.15 | $0.14 | $0.14 | $1.42 | 3,984 |
| 2017-01-09 | $0.14 | $0.16 | $0.14 | $0.14 | $1.43 | 44,959 |
| 2017-01-06 | $0.14 | $0.14 | $0.13 | $0.13 | $1.30 | 15,873 |
| 2017-01-05 | $0.12 | $0.14 | $0.12 | $0.12 | $1.23 | 16,520 |
| 2017-01-04 | $0.10 | $0.12 | $0.09 | $0.11 | $1.10 | 29,662 |
| 2017-01-03 | $0.09 | $0.11 | $0.07 | $0.08 | $0.78 | 61,672 |
| 2016-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.98 | 441 |
| 2016-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $1.25 | 100 |
| 2016-12-28 | $0.13 | $0.15 | $0.13 | $0.15 | $1.45 | 1,012 |
| 2016-12-27 | $0.12 | $0.13 | $0.10 | $0.13 | $1.32 | 643 |
| 2016-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $1.08 | 0 |
| 2016-12-22 | $0.10 | $0.11 | $0.10 | $0.11 | $1.08 | 680 |
| 2016-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.96 | 0 |
| 2016-12-20 | $0.11 | $0.12 | $0.10 | $0.10 | $0.96 | 26,750 |
| 2016-12-19 | $0.12 | $0.12 | $0.09 | $0.11 | $1.10 | 48,168 |
| 2016-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $1.32 | 10 |
| 2016-12-15 | $0.15 | $0.15 | $0.13 | $0.13 | $1.30 | 2,199 |
| 2016-12-14 | $0.16 | $0.16 | $0.15 | $0.15 | $1.53 | 2,710 |
| 2016-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $1.39 | 0 |
| 2016-12-12 | $0.08 | $0.16 | $0.08 | $0.14 | $1.39 | 566 |
| 2016-12-09 | $0.16 | $0.16 | $0.15 | $0.15 | $1.49 | 1,771 |
| 2016-12-08 | $0.17 | $0.17 | $0.17 | $0.17 | $1.72 | 0 |
| 2016-12-07 | $0.17 | $0.17 | $0.17 | $0.17 | $1.72 | 55 |
| 2016-12-06 | $0.18 | $0.18 | $0.15 | $0.16 | $1.64 | 5,150 |
| 2016-12-05 | $0.18 | $0.18 | $0.18 | $0.18 | $1.76 | 200 |
| 2016-12-02 | $0.19 | $0.19 | $0.19 | $0.19 | $1.86 | 300 |
| 2016-12-01 | $0.17 | $0.20 | $0.17 | $0.19 | $1.90 | 570 |
| 2016-11-30 | $0.18 | $0.18 | $0.17 | $0.17 | $1.74 | 465 |
| 2016-11-29 | $0.19 | $0.19 | $0.19 | $0.19 | $1.88 | 520 |
| 2016-11-28 | $0.21 | $0.22 | $0.21 | $0.21 | $2.07 | 350 |
| 2016-11-25 | $0.24 | $0.24 | $0.19 | $0.21 | $2.10 | 6,275 |
| 2016-11-23 | $0.21 | $0.22 | $0.20 | $0.22 | $2.20 | 990 |
| 2016-11-22 | $0.21 | $0.21 | $0.21 | $0.21 | $2.07 | 400 |
| 2016-11-21 | $0.21 | $0.21 | $0.21 | $0.21 | $2.08 | 640 |
| 2016-11-18 | $0.23 | $0.24 | $0.23 | $0.24 | $2.36 | 2,000 |
| 2016-11-17 | $0.23 | $0.24 | $0.22 | $0.22 | $2.17 | 1,500 |
| 2016-11-16 | $0.23 | $0.23 | $0.23 | $0.23 | $2.27 | 0 |
| 2016-11-15 | $0.23 | $0.23 | $0.23 | $0.23 | $2.27 | 50 |
| 2016-11-14 | $0.24 | $0.24 | $0.22 | $0.22 | $2.24 | 104 |
| 2016-11-11 | $0.24 | $0.24 | $0.24 | $0.24 | $2.38 | 10 |
| 2016-11-10 | $0.22 | $0.22 | $0.22 | $0.22 | $2.17 | 160 |
| 2016-11-09 | $0.23 | $0.23 | $0.21 | $0.23 | $2.31 | 1,620 |
| 2016-11-08 | $0.29 | $0.29 | $0.24 | $0.25 | $2.50 | 898 |
| 2016-11-07 | $0.29 | $0.29 | $0.27 | $0.28 | $2.80 | 304 |
| 2016-11-04 | $0.30 | $0.30 | $0.28 | $0.28 | $2.76 | 6,161 |
| 2016-11-03 | $0.29 | $0.29 | $0.29 | $0.29 | $2.93 | 31 |
| 2016-11-02 | $0.29 | $0.30 | $0.28 | $0.30 | $2.97 | 2,470 |
| 2016-11-01 | $0.32 | $0.32 | $0.29 | $0.30 | $2.97 | 3,066 |
| 2016-10-31 | $0.32 | $0.32 | $0.29 | $0.31 | $3.08 | 5,112 |
| 2016-10-28 | $0.32 | $0.32 | $0.29 | $0.29 | $2.93 | 412 |
| 2016-10-27 | $0.33 | $0.34 | $0.31 | $0.31 | $3.11 | 2,050 |
| 2016-10-26 | $0.30 | $0.33 | $0.30 | $0.32 | $3.18 | 45,725 |
| 2016-10-25 | $0.28 | $0.30 | $0.28 | $0.30 | $3.00 | 22,390 |
| 2016-10-24 | $0.28 | $0.28 | $0.28 | $0.28 | $2.79 | 367 |
| 2016-10-21 | $0.29 | $0.29 | $0.27 | $0.27 | $2.72 | 4,810 |
| 2016-10-20 | $0.29 | $0.29 | $0.28 | $0.29 | $2.90 | 4,010 |
| 2016-10-19 | $0.27 | $0.29 | $0.26 | $0.29 | $2.85 | 8,950 |
| 2016-10-18 | $0.27 | $0.27 | $0.25 | $0.26 | $2.56 | 5,900 |
| 2016-10-17 | $0.23 | $0.26 | $0.22 | $0.26 | $2.58 | 7,140 |
| 2016-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $2.03 | 500 |
| 2016-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $1.99 | 219 |
| 2016-10-12 | $0.21 | $0.21 | $0.21 | $0.21 | $2.06 | 100 |
| 2016-10-11 | $0.23 | $0.23 | $0.22 | $0.22 | $2.17 | 2,022 |
| 2016-10-10 | $0.22 | $0.22 | $0.20 | $0.20 | $2.00 | 7,719 |
| 2016-10-07 | $0.17 | $0.21 | $0.17 | $0.21 | $2.10 | 13,050 |
| 2016-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $1.82 | 0 |
| 2016-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $1.82 | 0 |
| 2016-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $1.82 | 870 |
| 2016-10-03 | $0.17 | $0.17 | $0.17 | $0.17 | $1.69 | 0 |
| 2016-09-30 | $0.17 | $0.17 | $0.17 | $0.17 | $1.69 | 0 |
| 2016-09-29 | $0.17 | $0.17 | $0.17 | $0.17 | $1.69 | 0 |
| 2016-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $1.69 | 0 |
| 2016-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $1.69 | 100 |
| 2016-09-26 | $0.17 | $0.18 | $0.17 | $0.18 | $1.84 | 280 |
| 2016-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $1.53 | 0 |
| 2016-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $1.53 | 0 |
| 2016-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $1.53 | 0 |
| 2016-09-20 | $0.17 | $0.17 | $0.15 | $0.15 | $1.53 | 1,500 |
| 2016-09-19 | $0.15 | $0.16 | $0.15 | $0.16 | $1.55 | 2,500 |
| 2016-09-16 | $0.19 | $0.19 | $0.19 | $0.19 | $1.89 | 56 |
| 2016-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2016-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 3,000 |
| 2016-09-06 | $0.20 | $0.20 | $0.19 | $0.19 | $1.92 | 1,059 |
| 2016-09-02 | $0.19 | $0.19 | $0.19 | $0.19 | $1.89 | 0 |
| 2016-09-01 | $0.19 | $0.19 | $0.19 | $0.19 | $1.89 | 130 |
| 2016-08-31 | $0.19 | $0.19 | $0.19 | $0.19 | $1.88 | 100 |
| 2016-08-30 | $0.20 | $0.20 | $0.19 | $0.19 | $1.89 | 250 |
| 2016-08-29 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 200 |
| 2016-08-26 | $0.20 | $0.20 | $0.19 | $0.19 | $1.92 | 6,015 |
| 2016-08-25 | $0.16 | $0.18 | $0.16 | $0.16 | $1.63 | 11,120 |
| 2016-08-24 | $0.19 | $0.19 | $0.19 | $0.19 | $1.85 | 0 |
| 2016-08-23 | $0.19 | $0.19 | $0.19 | $0.19 | $1.85 | 0 |
| 2016-08-22 | $0.19 | $0.19 | $0.19 | $0.19 | $1.85 | 0 |
| 2016-08-19 | $0.19 | $0.19 | $0.19 | $0.19 | $1.85 | 200 |
| 2016-08-18 | $0.24 | $0.24 | $0.24 | $0.24 | $2.39 | 0 |
| 2016-08-17 | $0.24 | $0.24 | $0.24 | $0.24 | $2.39 | 0 |
| 2016-08-16 | $0.24 | $0.24 | $0.24 | $0.24 | $2.39 | 0 |
| 2016-08-15 | $0.24 | $0.24 | $0.24 | $0.24 | $2.39 | 0 |
| 2016-08-12 | $0.24 | $0.24 | $0.24 | $0.24 | $2.39 | 2,400 |
| 2016-08-11 | $0.24 | $0.24 | $0.24 | $0.24 | $2.44 | 0 |
| 2016-08-10 | $0.24 | $0.24 | $0.24 | $0.24 | $2.44 | 200 |
| 2016-08-09 | $0.26 | $0.27 | $0.26 | $0.26 | $2.56 | 866 |
| 2016-08-08 | $0.25 | $0.26 | $0.25 | $0.26 | $2.60 | 3,500 |
| 2016-08-05 | $0.23 | $0.24 | $0.23 | $0.24 | $2.35 | 1,010 |
| 2016-08-04 | $0.22 | $0.23 | $0.22 | $0.23 | $2.30 | 1,250 |
| 2016-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $2.03 | 3,495 |
| 2016-08-02 | $0.21 | $0.21 | $0.20 | $0.20 | $2.00 | 2,500 |
| 2016-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $1.99 | 1,222 |
| 2016-07-29 | $0.19 | $0.20 | $0.18 | $0.20 | $1.99 | 7,020 |
| 2016-07-28 | $0.17 | $0.17 | $0.17 | $0.17 | $1.72 | 0 |
| 2016-07-27 | $0.17 | $0.17 | $0.17 | $0.17 | $1.72 | 250 |
| 2016-07-26 | $0.21 | $0.21 | $0.19 | $0.19 | $1.89 | 300 |
| 2016-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $1.99 | 450 |
| 2016-07-22 | $0.25 | $0.25 | $0.25 | $0.25 | $2.50 | 400 |
| 2016-07-21 | $0.24 | $0.26 | $0.24 | $0.25 | $2.50 | 5,725 |
| 2016-07-20 | $0.22 | $0.22 | $0.22 | $0.22 | $2.21 | 1,900 |
| 2016-07-19 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 1,170 |
| 2016-07-18 | $0.24 | $0.24 | $0.21 | $0.21 | $2.10 | 1,110 |
| 2016-07-15 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 352 |
| 2016-07-14 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 200 |
| 2016-07-13 | $0.20 | $0.22 | $0.20 | $0.22 | $2.20 | 3,090 |
| 2016-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 1,000 |
| 2016-07-11 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 11,500 |
| 2016-07-08 | $0.16 | $0.16 | $0.16 | $0.16 | $1.55 | 0 |
| 2016-07-07 | $0.16 | $0.16 | $0.16 | $0.16 | $1.55 | 0 |
| 2016-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $1.55 | 0 |
| 2016-07-05 | $0.16 | $0.16 | $0.16 | $0.16 | $1.55 | 2,500 |
| 2016-07-01 | $0.16 | $0.16 | $0.16 | $0.16 | $1.56 | 500 |
| 2016-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 1,000 |
| 2016-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2016-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 4,500 |
| 2016-06-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.97 | 12,320 |
| 2016-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.98 | 1,096 |
| 2016-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $1.03 | 5,000 |
| 2016-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2016-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2016-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2016-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 1,000 |
| 2016-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2016-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2016-06-14 | $0.10 | $0.10 | $0.08 | $0.08 | $0.80 | 5,400 |
| 2016-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.82 | 0 |
| 2016-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.82 | 0 |
| 2016-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.82 | 3,000 |
| 2016-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2016-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2016-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2016-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 3,000 |
| 2016-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.89 | 0 |
| 2016-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.89 | 2,000 |
| 2016-05-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.90 | 2,760 |
| 2016-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.84 | 0 |
| 2016-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.84 | 5,000 |
| 2016-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.78 | 0 |
| 2016-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.78 | 3,000 |
| 2016-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2016-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 1,000 |
| 2016-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.89 | 5,500 |
| 2016-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2016-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2016-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2016-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 1,000 |
| 2016-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.69 | 0 |
| 2016-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.69 | 0 |
| 2016-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.69 | 461 |
| 2016-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.99 | 0 |
| 2016-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.99 | 0 |
| 2016-05-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.99 | 761 |
| 2016-05-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.90 | 6,000 |
| 2016-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2016-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2016-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2016-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2016-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2016-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 1,000 |
| 2016-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.93 | 0 |
| 2016-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.93 | 2,300 |
| 2016-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $1.23 | 0 |
| 2016-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $1.23 | 0 |
| 2016-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $1.23 | 0 |
| 2016-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $1.23 | 0 |
| 2016-04-15 | $0.12 | $0.12 | $0.12 | $0.12 | $1.23 | 0 |
| 2016-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $1.23 | 0 |
| 2016-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $1.23 | 0 |
| 2016-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $1.23 | 0 |
| 2016-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $1.23 | 0 |
| 2016-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $1.23 | 0 |
| 2016-04-07 | $0.10 | $0.12 | $0.10 | $0.12 | $1.23 | 600 |
| 2016-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $1.13 | 120 |
| 2016-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 700 |
| 2016-04-04 | $0.12 | $0.13 | $0.12 | $0.12 | $1.24 | 448 |
| 2016-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $1.07 | 0 |
| 2016-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $1.07 | 1,000 |
| 2016-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $1.32 | 0 |
| 2016-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $1.32 | 3,800 |
| 2016-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $1.49 | 0 |
| 2016-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $1.49 | 0 |
| 2016-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $1.49 | 0 |
| 2016-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $1.49 | 0 |
| 2016-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $1.49 | 0 |
| 2016-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $1.49 | 0 |
| 2016-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $1.49 | 0 |
| 2016-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $1.49 | 0 |
| 2016-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $1.49 | 0 |
| 2016-03-14 | $0.17 | $0.17 | $0.15 | $0.15 | $1.49 | 136 |
| 2016-03-11 | $0.19 | $0.19 | $0.18 | $0.19 | $1.92 | 611 |
| 2016-03-10 | $0.18 | $0.18 | $0.18 | $0.18 | $1.81 | 125 |
| 2016-03-09 | $0.19 | $0.19 | $0.19 | $0.19 | $1.88 | 1,120 |
| 2016-03-08 | $0.17 | $0.17 | $0.17 | $0.17 | $1.68 | 0 |
| 2016-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $1.68 | 488 |
| 2016-03-04 | $0.16 | $0.16 | $0.16 | $0.16 | $1.62 | 0 |
| 2016-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $1.62 | 0 |
| 2016-03-02 | $0.16 | $0.16 | $0.16 | $0.16 | $1.62 | 0 |
| 2016-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $1.62 | 0 |
| 2016-02-29 | $0.16 | $0.16 | $0.16 | $0.16 | $1.62 | 200 |
| 2016-02-26 | $0.17 | $0.17 | $0.17 | $0.17 | $1.74 | 0 |
| 2016-02-25 | $0.17 | $0.17 | $0.17 | $0.17 | $1.74 | 0 |
| 2016-02-24 | $0.17 | $0.17 | $0.17 | $0.17 | $1.74 | 200 |
| 2016-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $1.53 | 0 |
| 2016-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $1.53 | 0 |
| 2016-02-19 | $0.15 | $0.15 | $0.15 | $0.15 | $1.53 | 0 |
| 2016-02-18 | $0.15 | $0.15 | $0.15 | $0.15 | $1.53 | 0 |
| 2016-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $1.53 | 0 |
| 2016-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $1.53 | 228 |
Isodiol International Inc (ISOLD) News Headlines
Recent Isodiol International Inc (ISOLD) News
Similar Companies to Isodiol International Inc (ISOLD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |