BlackRock iShares Developed Markets Property Yield UCITS ETF USD (ISPFF) Exchange: PINK

  1. Overview
  2. BlackRock iShares Developed Markets Property Yield UCITS ETF USD (ISPFF)

Data as of Aug. 21, 2025

$24.11 ($0.00) 0.00%

BlackRock iShares Developed Markets Property Yield UCITS ETF USD - Daily Information
Click for more stock information on BlackRock iShares Developed Markets Property Yield UCITS ETF USD.
Daily Information Data
Date Aug. 21, 2025
Open $24.11
Previous Close $24.11
High $24.11
Low $24.11
Adjusted Open $24.11
Previous Adjusted Close $24.11
Adjusted High $24.11
Adjusted Low $24.11

About BlackRock iShares Developed Markets Property Yield UCITS ETF USD (ISPFF)

iShares II Plc Developed Mkts Pt Yld USD UCITS ETF Shs

Invest in BlackRock iShares Developed Markets Property Yield UCITS ETF USD (ISPFF)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for BlackRock iShares Developed Markets Property Yield UCITS ETF USD (ISPFF)

Date Open High Low Close Adj.Close Volume
2025-08-21 $24.11 $24.11 $24.11 $24.11 $24.11 0
2025-08-20 $24.11 $24.11 $24.11 $24.11 $24.11 10,540
2025-08-19 $23.61 $23.61 $23.61 $23.61 $23.61 0
2025-08-18 $23.61 $23.61 $23.61 $23.61 $23.61 0
2025-08-15 $23.61 $23.61 $23.61 $23.61 $23.61 0
2025-08-14 $23.61 $23.61 $23.61 $23.61 $23.61 0
2025-08-13 $23.61 $23.61 $23.61 $23.61 $23.61 0
2025-08-12 $23.61 $23.61 $23.61 $23.61 $23.61 0
2025-08-11 $23.61 $23.61 $23.61 $23.61 $23.61 932
2025-08-08 $23.86 $23.86 $23.86 $23.86 $23.86 0
2025-08-07 $23.86 $23.86 $23.86 $23.86 $23.86 0
2025-08-06 $23.86 $23.86 $23.86 $23.86 $23.86 0
2025-08-05 $23.86 $23.86 $23.86 $23.86 $23.86 0
2025-08-04 $23.86 $23.86 $23.86 $23.86 $23.86 0
2025-08-01 $23.86 $23.86 $23.86 $23.86 $23.86 0
2025-07-31 $23.86 $23.86 $23.86 $23.86 $23.86 0
2025-07-30 $23.86 $23.86 $23.86 $23.86 $23.86 0
2025-07-29 $23.86 $23.86 $23.86 $23.86 $23.86 0
2025-07-28 $23.86 $23.86 $23.86 $23.86 $23.86 0
2025-07-25 $23.86 $23.86 $23.86 $23.86 $23.86 0
2025-07-24 $23.86 $23.86 $23.86 $23.86 $23.86 0
2025-07-23 $23.86 $23.86 $23.86 $23.86 $23.86 0
2025-07-22 $23.86 $23.86 $23.86 $23.86 $23.86 0
2025-07-21 $23.86 $23.86 $23.86 $23.86 $23.86 0
2025-07-18 $23.86 $23.86 $23.86 $23.86 $23.86 0
2025-07-17 $23.86 $23.86 $23.86 $23.86 $23.86 0
2025-07-16 $23.86 $23.86 $23.86 $23.86 $23.86 0
2025-07-15 $23.86 $23.86 $23.86 $23.86 $23.86 0
2025-07-14 $23.86 $23.86 $23.86 $23.86 $23.86 4,190
2025-07-11 $23.86 $23.86 $23.86 $23.86 $23.86 0
2025-07-10 $23.86 $23.86 $23.86 $23.86 $23.86 510
2025-07-09 $23.73 $23.73 $23.73 $23.73 $23.73 0
2025-07-08 $23.73 $23.73 $23.73 $23.73 $23.73 2,600
2025-07-07 $23.73 $23.73 $23.73 $23.73 $23.73 0
2025-07-03 $23.73 $23.73 $23.73 $23.73 $23.73 0
2025-07-02 $23.73 $23.73 $23.73 $23.73 $23.73 0
2025-07-01 $23.73 $23.73 $23.73 $23.73 $23.73 0
2025-06-30 $23.73 $23.73 $23.73 $23.73 $23.73 0
2025-06-27 $23.73 $23.73 $23.73 $23.73 $23.73 0
2025-06-26 $23.73 $23.73 $23.73 $23.73 $23.73 0
2025-06-25 $23.73 $23.73 $23.73 $23.73 $23.73 0
2025-06-24 $23.73 $23.73 $23.73 $23.73 $23.73 0
2025-06-23 $23.73 $23.73 $23.73 $23.73 $23.73 0
2025-06-20 $23.73 $23.73 $23.73 $23.73 $23.73 0
2025-06-18 $23.73 $23.73 $23.73 $23.73 $23.73 0
2025-06-17 $23.73 $23.73 $23.73 $23.73 $23.73 0
2025-06-16 $23.73 $23.73 $23.73 $23.73 $23.73 0
2025-06-13 $23.73 $23.73 $23.73 $23.73 $23.73 0
2025-06-12 $23.73 $23.73 $23.73 $23.73 $23.73 0
2025-06-11 $23.73 $23.73 $23.73 $23.73 $23.73 1,219
2025-06-10 $23.73 $23.73 $23.73 $23.73 $23.73 834
2025-06-09 $23.73 $23.73 $23.73 $23.73 $23.73 0
2025-06-06 $23.73 $23.73 $23.73 $23.73 $23.73 3,276
2025-06-05 $23.73 $23.73 $23.73 $23.73 $23.73 0
2025-06-04 $23.73 $23.73 $23.73 $23.73 $23.73 0
2025-06-03 $23.73 $23.73 $23.73 $23.73 $23.73 0
2025-06-02 $23.73 $23.73 $23.73 $23.73 $23.73 0
2025-05-30 $23.73 $23.73 $23.73 $23.73 $23.73 0
2025-05-29 $23.73 $23.73 $23.73 $23.73 $23.73 0
2025-05-28 $23.73 $23.73 $23.73 $23.73 $23.73 0
2025-05-27 $23.73 $23.73 $23.73 $23.73 $23.73 0
2025-05-23 $23.73 $23.73 $23.73 $23.73 $23.73 0
2025-05-22 $23.73 $23.73 $23.73 $23.73 $23.73 0
2025-05-21 $23.73 $23.73 $23.73 $23.73 $23.73 0
2025-05-20 $23.73 $23.73 $23.73 $23.73 $23.73 0
2025-05-19 $23.73 $23.73 $23.73 $23.73 $23.73 0
2025-05-16 $23.73 $23.73 $23.73 $23.73 $23.73 0
2025-05-15 $23.73 $23.73 $23.73 $23.73 $23.73 0
2025-05-14 $23.73 $23.73 $23.73 $23.73 $23.73 0
2025-05-13 $23.73 $23.73 $23.73 $23.73 $23.73 0
2025-05-12 $23.73 $23.73 $23.73 $23.73 $23.73 2,525
2025-05-09 $23.32 $23.32 $23.32 $23.32 $23.32 0
2025-05-08 $23.32 $23.32 $23.32 $23.32 $23.32 0
2025-05-07 $23.32 $23.32 $23.32 $23.32 $23.32 0
2025-05-06 $23.32 $23.32 $23.32 $23.32 $23.32 0
2025-05-05 $23.32 $23.32 $23.32 $23.32 $23.32 0
2025-05-02 $23.32 $23.32 $23.32 $23.32 $23.32 0
2025-05-01 $23.32 $23.32 $23.32 $23.32 $23.32 0
2025-04-30 $23.32 $23.32 $23.32 $23.32 $23.32 0
2025-04-29 $23.32 $23.32 $23.32 $23.32 $23.32 0
2025-04-28 $23.32 $23.32 $23.32 $23.32 $23.32 0
2025-04-25 $23.32 $23.32 $23.32 $23.32 $23.32 0
2025-04-24 $23.32 $23.32 $23.32 $23.32 $23.32 0
2025-04-23 $23.32 $23.32 $23.32 $23.32 $23.32 0
2025-04-22 $23.32 $23.32 $23.32 $23.32 $23.32 0
2025-04-21 $23.32 $23.32 $23.32 $23.32 $23.32 0
2025-04-17 $23.32 $23.32 $23.32 $23.32 $23.32 0
2025-04-16 $23.32 $23.32 $23.32 $23.32 $23.32 0
2025-04-15 $23.32 $23.32 $23.32 $23.32 $23.32 0
2025-04-14 $23.32 $23.32 $23.32 $23.32 $23.32 0
2025-04-11 $23.32 $23.32 $23.32 $23.32 $23.32 0
2025-04-10 $23.32 $23.32 $23.32 $23.32 $23.32 0
2025-04-09 $23.32 $23.32 $23.32 $23.32 $23.32 0
2025-04-08 $23.32 $23.32 $23.32 $23.32 $23.32 0
2025-04-07 $23.32 $23.32 $23.32 $23.32 $23.32 0
2025-04-04 $23.32 $23.32 $23.32 $23.32 $23.32 0
2025-04-03 $23.32 $23.32 $23.32 $23.32 $23.32 0
2025-04-02 $23.32 $23.32 $23.32 $23.32 $23.32 0
2025-04-01 $23.32 $23.32 $23.32 $23.32 $23.32 0
2025-03-31 $23.32 $23.32 $23.32 $23.32 $23.32 0
2025-03-28 $23.32 $23.32 $23.32 $23.32 $23.32 0
2025-03-27 $23.32 $23.32 $23.32 $23.32 $23.32 0
2025-03-26 $23.32 $23.32 $23.32 $23.32 $23.32 0
2025-03-25 $23.32 $23.32 $23.32 $23.32 $23.32 0
2025-03-24 $23.32 $23.32 $23.32 $23.32 $23.32 0
2025-03-21 $23.32 $23.32 $23.32 $23.32 $23.32 0
2025-03-20 $23.32 $23.32 $23.32 $23.32 $23.32 0
2025-03-19 $23.32 $23.32 $23.32 $23.32 $23.32 0
2025-03-18 $23.32 $23.32 $23.32 $23.32 $23.32 0
2025-03-17 $23.32 $23.32 $23.32 $23.32 $23.32 0
2025-03-14 $23.32 $23.32 $23.32 $23.32 $23.32 0
2025-03-13 $23.32 $23.32 $23.32 $23.32 $23.32 0
2025-03-12 $23.32 $23.32 $23.32 $23.32 $23.32 0
2025-03-11 $23.32 $23.32 $23.32 $23.32 $23.32 0
2025-03-07 $23.32 $23.32 $23.32 $23.32 $23.32 0
2025-03-06 $23.32 $23.32 $23.32 $23.32 $23.32 0
2025-03-05 $23.32 $23.32 $23.32 $23.32 $23.32 0
2025-03-04 $23.32 $23.32 $23.32 $23.32 $23.32 0
2025-03-03 $23.32 $23.32 $23.32 $23.32 $23.32 0
2025-02-28 $23.32 $23.32 $23.32 $23.32 $23.32 0
2025-02-27 $23.32 $23.32 $23.32 $23.32 $23.32 0
2025-02-26 $23.32 $23.32 $23.32 $23.32 $23.32 0
2025-02-25 $23.32 $23.32 $23.32 $23.32 $23.32 0
2025-02-24 $23.32 $23.32 $23.32 $23.32 $23.32 0
2025-02-21 $23.32 $23.32 $23.32 $23.32 $23.32 0
2025-02-20 $23.32 $23.32 $23.32 $23.32 $23.32 0
2025-02-19 $23.32 $23.32 $23.32 $23.32 $23.32 0
2025-02-18 $23.32 $23.32 $23.32 $23.32 $23.32 0
2025-02-14 $23.32 $23.32 $23.32 $23.32 $23.32 0
2025-02-13 $23.32 $23.32 $23.32 $23.32 $23.32 0
2025-02-12 $23.32 $23.32 $23.32 $23.32 $23.32 0
2025-02-11 $23.32 $23.32 $23.32 $23.32 $23.32 400
2025-02-10 $23.37 $23.37 $23.37 $23.37 $23.37 0
2025-02-07 $23.37 $23.37 $23.37 $23.37 $23.37 0
2025-02-06 $23.37 $23.37 $23.37 $23.37 $23.37 0
2025-02-05 $23.37 $23.37 $23.37 $23.37 $23.37 0
2025-02-04 $23.37 $23.37 $23.37 $23.37 $23.37 0
2025-02-03 $23.37 $23.37 $23.37 $23.37 $23.37 1,106
2025-01-31 $23.37 $23.37 $23.37 $23.37 $23.37 2,736
2025-01-30 $22.11 $22.11 $22.11 $22.11 $22.11 0
2025-01-29 $22.11 $22.11 $22.11 $22.11 $22.11 0
2025-01-28 $22.11 $22.11 $22.11 $22.11 $22.11 0
2025-01-27 $22.11 $22.11 $22.11 $22.11 $22.11 0
2025-01-24 $22.11 $22.11 $22.11 $22.11 $22.11 0
2025-01-23 $22.11 $22.11 $22.11 $22.11 $22.11 0
2025-01-22 $22.11 $22.11 $22.11 $22.11 $22.11 0
2025-01-21 $22.11 $22.11 $22.11 $22.11 $22.11 0
2025-01-17 $22.11 $22.11 $22.11 $22.11 $22.11 0
2025-01-16 $22.11 $22.11 $22.11 $22.11 $22.11 0
2025-01-15 $22.11 $22.11 $22.11 $22.11 $22.11 0
2025-01-14 $22.11 $22.11 $22.11 $22.11 $22.11 0
2025-01-13 $22.11 $22.11 $22.11 $22.11 $22.11 123
2025-01-10 $22.25 $22.25 $22.25 $22.25 $22.25 6,710
2025-01-08 $22.61 $22.61 $22.61 $22.61 $22.61 0
2025-01-07 $22.61 $22.61 $22.61 $22.61 $22.61 0
2025-01-06 $22.61 $22.61 $22.61 $22.61 $22.61 0
2025-01-03 $22.61 $22.61 $22.61 $22.61 $22.61 0
2025-01-02 $22.61 $22.61 $22.61 $22.61 $22.61 0
2024-12-31 $22.61 $22.61 $22.61 $22.61 $22.61 0
2024-12-30 $22.61 $22.61 $22.61 $22.61 $22.61 515
2024-12-27 $23.52 $23.52 $23.52 $23.52 $23.52 0
2024-12-26 $23.52 $23.52 $23.52 $23.52 $23.52 0
2024-12-24 $23.52 $23.52 $23.52 $23.52 $23.52 0
2024-12-23 $23.52 $23.52 $23.52 $23.52 $23.52 0
2024-12-20 $23.52 $23.52 $23.52 $23.52 $23.52 0
2024-12-19 $23.52 $23.52 $23.52 $23.52 $23.52 0
2024-12-18 $23.52 $23.52 $23.52 $23.52 $23.52 0
2024-12-17 $23.52 $23.52 $23.52 $23.52 $23.52 528
2024-12-16 $23.55 $23.55 $23.55 $23.55 $23.55 0
2024-12-13 $23.54 $23.55 $23.54 $23.55 $23.55 7,650
2024-12-12 $23.92 $23.92 $23.92 $23.92 $23.92 0
2024-12-11 $23.92 $23.92 $23.92 $23.92 $23.92 0
2024-12-10 $23.92 $23.92 $23.92 $23.92 $23.92 4,000
2024-12-09 $23.85 $23.85 $23.85 $23.85 $23.85 0
2024-12-06 $23.85 $23.85 $23.85 $23.85 $23.85 0
2024-12-05 $23.85 $23.85 $23.85 $23.85 $23.85 0
2024-12-04 $23.85 $23.85 $23.85 $23.85 $23.85 0
2024-12-03 $23.85 $23.85 $23.85 $23.85 $23.85 0
2024-12-02 $23.85 $23.85 $23.85 $23.85 $23.85 0
2024-11-27 $23.85 $23.85 $23.85 $23.85 $23.85 0
2024-11-26 $23.85 $23.85 $23.85 $23.85 $23.85 16
2024-11-25 $23.85 $23.85 $23.85 $23.85 $23.85 0
2024-11-22 $23.85 $23.85 $23.85 $23.85 $23.85 0
2024-11-21 $23.85 $23.85 $23.85 $23.85 $23.85 0
2024-11-20 $23.85 $23.85 $23.85 $23.85 $23.85 0
2024-11-19 $23.85 $23.85 $23.85 $23.85 $23.85 0
2024-11-18 $23.85 $23.85 $23.85 $23.85 $23.85 230
2024-11-15 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-11-14 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-11-13 $21.22 $21.22 $21.22 $21.22 $21.22 1,440
2024-11-12 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-11-11 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-11-08 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-11-07 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-11-06 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-11-05 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-11-04 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-11-01 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-10-31 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-10-30 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-10-29 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-10-28 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-10-25 $21.22 $21.22 $21.22 $21.22 $21.22 1,260
2024-10-24 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-10-23 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-10-22 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-10-21 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-10-18 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-10-17 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-10-16 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-10-15 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-10-14 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-10-11 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-10-10 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-10-09 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-10-08 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-10-07 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-10-04 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-10-03 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-10-02 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-10-01 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-09-30 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-09-27 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-09-26 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-09-25 $21.22 $21.22 $21.22 $21.22 $21.22 182
2024-09-24 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-09-23 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-09-20 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-09-19 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-09-18 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-09-17 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-09-16 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-09-13 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-09-12 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-09-11 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-09-10 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-09-09 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-09-06 $21.22 $21.22 $21.22 $21.22 $21.22 1,663
2024-09-05 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-09-04 $21.22 $21.22 $21.22 $21.22 $21.22 160
2024-09-03 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-08-30 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-08-29 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-08-28 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-08-27 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-08-26 $21.22 $21.22 $21.22 $21.22 $21.22 160
2024-08-23 $21.22 $21.22 $21.22 $21.22 $21.22 662
2024-08-22 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-08-21 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-08-20 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-08-19 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-08-16 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-08-15 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-08-14 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-08-13 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-08-12 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-08-09 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-08-08 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-08-07 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-08-06 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-08-05 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-08-02 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-08-01 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-07-31 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-07-30 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-07-29 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-07-26 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-07-25 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-07-24 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-07-23 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-07-22 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-07-19 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-07-18 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-07-17 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-07-16 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-07-15 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-07-12 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-07-11 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-07-10 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-07-09 $21.22 $21.22 $21.22 $21.22 $21.22 4
2024-07-08 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-07-05 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-07-03 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-07-02 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-07-01 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-06-28 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-06-27 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-06-26 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-06-25 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-06-24 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-06-21 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-06-20 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-06-18 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-06-17 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-06-14 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-06-13 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-06-12 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-06-11 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-06-10 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-06-07 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-06-06 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-06-05 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-06-04 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-06-03 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-05-31 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-05-30 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-05-29 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-05-28 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-05-24 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-05-23 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-05-22 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-05-21 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-05-20 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-05-17 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-05-16 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-05-15 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-05-14 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-05-13 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-05-10 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-05-09 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-05-08 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-05-07 $21.22 $21.22 $21.22 $21.22 $21.22 935
2024-05-06 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-05-03 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-05-02 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-05-01 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-04-30 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-04-29 $21.22 $21.22 $21.22 $21.22 $21.22 91
2024-04-26 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-04-25 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-04-24 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-04-23 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-04-22 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-04-19 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-04-18 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-04-17 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-04-16 $21.22 $21.22 $21.22 $21.22 $21.22 4,220
2024-04-15 $22.75 $22.75 $22.75 $22.75 $22.75 0
2024-04-12 $22.75 $22.75 $22.75 $22.75 $22.75 0
2024-04-11 $22.75 $22.75 $22.75 $22.75 $22.75 0
2024-04-10 $22.75 $22.75 $22.75 $22.75 $22.75 0
2024-04-09 $22.75 $22.75 $22.75 $22.75 $22.75 0
2024-04-08 $22.75 $22.75 $22.75 $22.75 $22.75 0
2024-04-05 $22.75 $22.75 $22.75 $22.75 $22.75 0
2024-04-04 $22.75 $22.75 $22.75 $22.75 $22.75 0
2024-04-03 $22.75 $22.75 $22.75 $22.75 $22.75 0
2024-04-02 $22.75 $22.75 $22.75 $22.75 $22.75 0
2024-04-01 $22.08 $22.08 $22.08 $22.08 $22.08 4,500
2024-03-28 $22.08 $22.08 $22.08 $22.08 $22.08 0
2024-03-27 $22.08 $22.08 $22.08 $22.08 $22.08 0
2024-03-26 $22.08 $22.08 $22.08 $22.08 $22.08 0
2024-03-25 $22.08 $22.08 $22.08 $22.08 $22.08 0
2024-03-22 $22.08 $22.08 $22.08 $22.08 $22.08 0
2024-03-21 $22.08 $22.08 $22.08 $22.08 $22.08 0
2024-03-20 $22.08 $22.08 $22.08 $22.08 $22.08 0
2024-03-19 $22.08 $22.08 $22.08 $22.08 $22.08 0
2024-03-18 $22.08 $22.08 $22.08 $22.08 $22.08 0
2024-03-15 $22.08 $22.08 $22.08 $22.08 $22.08 0
2024-03-14 $22.08 $22.08 $22.08 $22.08 $22.08 0
2024-03-13 $22.08 $22.08 $22.08 $22.08 $22.08 0
2024-03-12 $22.08 $22.08 $22.08 $22.08 $22.08 0
2024-03-08 $22.08 $22.08 $22.08 $22.08 $22.08 0
2024-03-07 $22.08 $22.08 $22.08 $22.08 $22.08 0
2024-03-06 $22.08 $22.08 $22.08 $22.08 $22.08 0
2024-03-05 $22.08 $22.08 $22.08 $22.08 $22.08 0
2024-03-04 $22.08 $22.08 $22.08 $22.08 $22.08 4,500
2024-03-01 $22.40 $22.40 $22.40 $22.40 $22.40 0
2024-02-29 $22.40 $22.40 $22.40 $22.40 $22.40 0
2024-02-28 $22.40 $22.40 $22.40 $22.40 $22.40 0
2024-02-27 $22.40 $22.40 $22.40 $22.40 $22.40 0
2024-02-26 $22.40 $22.40 $22.40 $22.40 $22.40 0
2024-02-23 $22.40 $22.40 $22.40 $22.40 $22.40 0
2024-02-22 $22.40 $22.40 $22.40 $22.40 $22.40 0
2024-02-21 $22.40 $22.40 $22.40 $22.40 $22.40 0
2024-02-20 $22.40 $22.40 $22.40 $22.40 $22.40 0
2024-02-16 $22.40 $22.40 $22.40 $22.40 $22.40 0
2024-02-15 $22.40 $22.40 $22.40 $22.40 $22.40 0
2024-02-14 $22.40 $22.40 $22.40 $22.40 $22.40 0
2024-02-13 $22.40 $22.40 $22.40 $22.40 $22.40 0
2024-02-12 $22.40 $22.40 $22.40 $22.40 $22.40 0
2024-02-09 $22.40 $22.40 $22.40 $22.40 $22.40 0
2024-02-08 $22.40 $22.40 $22.40 $22.40 $22.40 0
2024-02-07 $22.40 $22.40 $22.40 $22.40 $22.40 0
2024-02-06 $22.40 $22.40 $22.40 $22.40 $22.40 0
2024-02-05 $22.40 $22.40 $22.40 $22.40 $22.40 0
2024-02-02 $22.40 $22.40 $22.40 $22.40 $22.40 0
2024-02-01 $22.40 $22.40 $22.40 $22.40 $22.40 0
2024-01-31 $22.40 $22.40 $22.40 $22.40 $22.40 0
2024-01-30 $22.40 $22.40 $22.40 $22.40 $22.40 0
2024-01-29 $22.40 $22.40 $22.40 $22.40 $22.40 0
2024-01-26 $22.40 $22.40 $22.40 $22.40 $22.40 2
2024-01-25 $22.40 $22.40 $22.40 $22.40 $22.40 1,650
2024-01-24 $22.94 $22.94 $22.94 $22.94 $22.94 0
2024-01-23 $22.94 $22.94 $22.94 $22.94 $22.94 0
2024-01-22 $22.94 $22.94 $22.94 $22.94 $22.94 0
2024-01-19 $22.94 $22.94 $22.94 $22.94 $22.94 0
2024-01-18 $22.94 $22.94 $22.94 $22.94 $22.94 0
2024-01-17 $22.94 $22.94 $22.94 $22.94 $22.94 0
2024-01-16 $22.94 $22.94 $22.94 $22.94 $22.94 0
2024-01-12 $22.94 $22.94 $22.94 $22.94 $22.94 0
2024-01-11 $22.94 $22.94 $22.94 $22.94 $22.94 400
2024-01-10 $23.16 $23.16 $23.16 $23.16 $23.16 0
2024-01-09 $23.16 $23.16 $23.16 $23.16 $23.16 1
2024-01-08 $23.11 $23.16 $23.11 $23.16 $23.16 574
2024-01-05 $23.11 $23.11 $23.11 $23.11 $23.11 0
2024-01-04 $23.11 $23.11 $23.11 $23.11 $23.11 0
2024-01-03 $23.11 $23.11 $23.11 $23.11 $23.11 0
2024-01-02 $23.11 $23.11 $23.11 $23.11 $23.11 0
2023-12-29 $23.11 $23.11 $23.11 $23.11 $23.11 0
2023-12-28 $23.11 $23.11 $23.11 $23.11 $23.11 0
2023-12-27 $23.11 $23.11 $23.11 $23.11 $23.11 0
2023-12-26 $23.11 $23.11 $23.11 $23.11 $23.11 0
2023-12-22 $23.11 $23.11 $23.11 $23.11 $23.11 0
2023-12-21 $23.11 $23.11 $23.11 $23.11 $23.11 0
2023-12-20 $23.11 $23.11 $23.11 $23.11 $23.11 0
2023-12-19 $23.11 $23.11 $23.11 $23.11 $23.11 0
2023-12-18 $23.11 $23.11 $23.11 $23.11 $23.11 0
2023-12-15 $21.77 $21.77 $21.77 $21.77 $21.77 3,245
2023-12-14 $21.77 $21.77 $21.77 $21.77 $21.77 0
2023-12-13 $21.77 $21.77 $21.77 $21.77 $21.77 0
2023-12-12 $21.77 $21.77 $21.77 $21.77 $21.77 0
2023-12-11 $21.77 $21.77 $21.77 $21.77 $21.77 3,245
2023-12-08 $20.48 $20.48 $20.48 $20.48 $20.48 0
2023-12-07 $20.48 $20.48 $20.48 $20.48 $20.48 0
2023-12-06 $20.48 $20.48 $20.48 $20.48 $20.48 0
2023-12-05 $20.48 $20.48 $20.48 $20.48 $20.48 0
2023-12-04 $20.48 $20.48 $20.48 $20.48 $20.48 0
2023-12-01 $20.48 $20.48 $20.48 $20.48 $20.48 0
2023-11-30 $20.48 $20.48 $20.48 $20.48 $20.48 0
2023-11-29 $20.48 $20.48 $20.48 $20.48 $20.48 0
2023-11-28 $20.48 $20.48 $20.48 $20.48 $20.48 0
2023-11-27 $20.48 $20.48 $20.48 $20.48 $20.48 0
2023-11-24 $20.48 $20.48 $20.48 $20.48 $20.48 0
2023-11-22 $20.48 $20.48 $20.48 $20.48 $20.48 0
2023-11-21 $20.48 $20.48 $20.48 $20.48 $20.48 0
2023-11-20 $20.48 $20.48 $20.48 $20.48 $20.48 0
2023-11-17 $20.48 $20.48 $20.48 $20.48 $20.48 0
2023-11-16 $20.48 $20.48 $20.48 $20.48 $20.48 0
2023-11-15 $20.48 $20.48 $20.48 $20.48 $20.48 0
2023-11-14 $20.48 $20.48 $20.48 $20.48 $20.48 0
2023-11-13 $20.48 $20.48 $20.48 $20.48 $20.48 0
2023-11-10 $20.48 $20.48 $20.48 $20.48 $20.48 0
2023-11-09 $20.48 $20.48 $20.48 $20.48 $20.48 0
2023-11-08 $20.48 $20.48 $20.48 $20.48 $20.48 0
2023-11-07 $20.48 $20.48 $20.48 $20.48 $20.48 0
2023-11-06 $20.48 $20.48 $20.48 $20.48 $20.48 805
2023-11-03 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-11-02 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-11-01 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-10-31 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-10-30 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-10-27 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-10-26 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-10-25 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-10-24 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-10-23 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-10-20 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-10-19 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-10-18 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-10-17 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-10-16 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-10-13 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-10-12 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-10-11 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-10-10 $20.57 $20.57 $20.57 $20.57 $20.57 11,000
2023-10-09 $20.99 $20.99 $20.99 $20.99 $20.99 0
2023-10-06 $20.99 $20.99 $20.99 $20.99 $20.99 0
2023-10-05 $20.99 $20.99 $20.99 $20.99 $20.99 0
2023-10-04 $20.99 $20.99 $20.99 $20.99 $20.99 0
2023-10-03 $20.99 $20.99 $20.99 $20.99 $20.99 0
2023-10-02 $20.99 $20.99 $20.99 $20.99 $20.99 0
2023-09-29 $20.99 $20.99 $20.99 $20.99 $20.99 0
2023-09-28 $20.99 $20.99 $20.99 $20.99 $20.99 0
2023-09-27 $20.99 $20.99 $20.99 $20.99 $20.99 0
2023-09-26 $20.99 $20.99 $20.99 $20.99 $20.99 0
2023-09-25 $20.99 $20.99 $20.99 $20.99 $20.99 0
2023-09-22 $20.99 $20.99 $20.99 $20.99 $20.99 0
2023-09-21 $20.99 $20.99 $20.99 $20.99 $20.99 0
2023-09-20 $20.99 $20.99 $20.99 $20.99 $20.99 0
2023-09-19 $20.99 $20.99 $20.99 $20.99 $20.99 0
2023-09-18 $20.99 $20.99 $20.99 $20.99 $20.99 0
2023-09-15 $20.99 $20.99 $20.99 $20.99 $20.99 0
2023-09-14 $20.99 $20.99 $20.99 $20.99 $20.99 0
2023-09-13 $20.99 $20.99 $20.99 $20.99 $20.99 0
2023-09-12 $20.99 $20.99 $20.99 $20.99 $20.99 0
2023-09-11 $20.99 $20.99 $20.99 $20.99 $20.99 0
2023-09-08 $20.99 $20.99 $20.99 $20.99 $20.99 0
2023-09-07 $20.99 $20.99 $20.99 $20.99 $20.99 0
2023-09-06 $20.99 $20.99 $20.99 $20.99 $20.99 6,882
2023-09-05 $20.99 $20.99 $20.99 $20.99 $20.99 0
2023-09-01 $20.99 $20.99 $20.99 $20.99 $20.99 0
2023-08-31 $20.99 $20.99 $20.99 $20.99 $20.99 0
2023-08-30 $20.99 $20.99 $20.99 $20.99 $20.99 0
2023-08-29 $20.99 $20.99 $20.99 $20.99 $20.99 0
2023-08-28 $20.99 $20.99 $20.99 $20.99 $20.99 0
2023-08-25 $20.99 $20.99 $20.99 $20.99 $20.99 0
2023-08-24 $20.99 $20.99 $20.99 $20.99 $20.99 0
2023-08-23 $20.99 $20.99 $20.99 $20.99 $20.99 0
2023-08-22 $20.99 $20.99 $20.99 $20.99 $20.99 0
2023-08-21 $20.99 $20.99 $20.99 $20.99 $20.99 512
2023-08-18 $21.14 $21.14 $21.14 $21.14 $21.14 1,000
2023-08-17 $22.13 $22.13 $22.13 $22.13 $22.13 0
2023-08-16 $22.13 $22.13 $22.13 $22.13 $22.13 0
2023-08-15 $22.13 $22.13 $22.13 $22.13 $22.13 0
2023-08-14 $22.13 $22.13 $22.13 $22.13 $22.13 0
2023-08-11 $22.13 $22.13 $22.13 $22.13 $22.13 0
2023-08-10 $22.13 $22.13 $22.13 $22.13 $22.13 0
2023-08-09 $22.13 $22.13 $22.13 $22.13 $22.13 0
2023-08-08 $22.13 $22.13 $22.13 $22.13 $22.13 0
2023-08-07 $22.13 $22.13 $22.13 $22.13 $22.13 0
2023-08-04 $22.13 $22.13 $22.13 $22.13 $22.13 0
2023-08-03 $22.13 $22.13 $22.13 $22.13 $22.13 13,100
2023-08-02 $22.24 $22.24 $22.24 $22.24 $22.24 0
2023-08-01 $22.24 $22.24 $22.24 $22.24 $22.24 0
2023-07-31 $22.24 $22.24 $22.24 $22.24 $22.24 0
2023-07-28 $22.24 $22.24 $22.24 $22.24 $22.24 0
2023-07-27 $22.24 $22.24 $22.24 $22.24 $22.24 0
2023-07-26 $22.24 $22.24 $22.24 $22.24 $22.24 0
2023-07-25 $22.24 $22.24 $22.24 $22.24 $22.24 0
2023-07-24 $22.24 $22.24 $22.24 $22.24 $22.24 0
2023-07-21 $22.24 $22.24 $22.24 $22.24 $22.24 0
2023-07-20 $22.24 $22.24 $22.24 $22.24 $22.24 0
2023-07-19 $22.24 $22.24 $22.24 $22.24 $22.24 0
2023-07-18 $22.24 $22.24 $22.24 $22.24 $22.24 0
2023-07-17 $22.24 $22.24 $22.24 $22.24 $22.24 0
2023-07-14 $22.24 $22.24 $22.24 $22.24 $22.24 0
2023-07-13 $22.24 $22.24 $22.24 $22.24 $22.24 0
2023-07-12 $22.24 $22.24 $22.24 $22.24 $22.24 0
2023-07-11 $22.24 $22.24 $22.24 $22.24 $22.24 0
2023-07-10 $22.24 $22.24 $22.24 $22.24 $22.24 0
2023-07-07 $22.24 $22.24 $22.24 $22.24 $22.24 0
2023-07-06 $22.24 $22.24 $22.24 $22.24 $22.24 0
2023-07-05 $22.24 $22.24 $22.24 $22.24 $22.24 0
2023-07-03 $22.24 $22.24 $22.24 $22.24 $22.24 0
2023-06-30 $22.24 $22.24 $22.24 $22.24 $22.24 0
2023-06-29 $22.24 $22.24 $22.24 $22.24 $22.24 0
2023-06-28 $22.24 $22.24 $22.24 $22.24 $22.24 0
2023-06-27 $22.24 $22.24 $22.24 $22.24 $22.24 0
2023-06-26 $22.24 $22.24 $22.24 $22.24 $22.24 0
2023-06-23 $22.24 $22.24 $22.24 $22.24 $22.24 0
2023-06-22 $22.24 $22.24 $22.24 $22.24 $22.24 0
2023-06-21 $22.24 $22.24 $22.24 $22.24 $22.24 0
2023-06-20 $22.24 $22.24 $22.24 $22.24 $22.24 0
2023-06-16 $22.16 $22.24 $22.16 $22.24 $22.24 7,369
2023-06-15 $22.05 $22.05 $22.05 $22.05 $22.05 0
2023-06-14 $22.05 $22.05 $22.05 $22.05 $22.05 0
2023-06-13 $22.05 $22.05 $22.05 $22.05 $22.05 0
2023-06-12 $22.05 $22.05 $22.05 $22.05 $22.05 0
2023-06-09 $22.05 $22.05 $22.05 $22.05 $22.05 0
2023-06-08 $22.05 $22.05 $22.05 $22.05 $22.05 0
2023-06-07 $22.05 $22.05 $22.05 $22.05 $22.05 2,570
2023-06-06 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-06-05 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-06-02 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-06-01 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-05-31 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-05-30 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-05-26 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-05-25 $20.91 $20.97 $20.89 $20.89 $20.89 340,000
2023-05-24 $22.14 $22.14 $22.14 $22.14 $22.14 0
2023-05-23 $22.14 $22.14 $22.14 $22.14 $22.14 0
2023-05-22 $22.14 $22.14 $22.14 $22.14 $22.14 0
2023-05-19 $22.14 $22.14 $22.14 $22.14 $22.14 0
2023-05-18 $22.14 $22.14 $22.14 $22.14 $22.14 0
2023-05-17 $22.14 $22.14 $22.14 $22.14 $22.14 0
2023-05-16 $22.14 $22.14 $22.14 $22.14 $22.14 1,111
2023-05-12 $23.85 $23.85 $23.85 $23.85 $23.85 0
2023-05-11 $23.85 $23.85 $23.85 $23.85 $23.85 0
2023-05-10 $23.85 $23.85 $23.85 $23.85 $23.85 0
2023-05-09 $23.85 $23.85 $23.85 $23.85 $23.85 0
2023-05-08 $23.85 $23.85 $23.85 $23.85 $23.85 0
2023-05-05 $23.85 $23.85 $23.85 $23.85 $23.85 0
2023-05-04 $23.85 $23.85 $23.85 $23.85 $23.85 0
2023-05-03 $23.85 $23.85 $23.85 $23.85 $23.85 0
2023-05-02 $23.85 $23.85 $23.85 $23.85 $23.85 97
2023-05-01 $23.85 $23.85 $23.85 $23.85 $23.85 0
2023-04-28 $23.85 $23.85 $23.85 $23.85 $23.85 0
2023-04-27 $23.85 $23.85 $23.85 $23.85 $23.85 0
2023-04-25 $23.85 $23.85 $23.85 $23.85 $23.85 0
2023-04-24 $23.85 $23.85 $23.85 $23.85 $23.85 0
2023-04-21 $23.85 $23.85 $23.85 $23.85 $23.85 0
2023-04-20 $23.85 $23.85 $23.85 $23.85 $23.85 0
2023-04-19 $23.85 $23.85 $23.85 $23.85 $23.85 0
2023-04-18 $23.85 $23.85 $23.85 $23.85 $23.85 0
2023-04-17 $23.85 $23.85 $23.85 $23.85 $23.85 0
2023-04-14 $23.85 $23.85 $23.85 $23.85 $23.85 0
2023-04-13 $23.85 $23.85 $23.85 $23.85 $23.85 0
2023-04-12 $23.85 $23.85 $23.85 $23.85 $23.85 0
2023-04-11 $23.85 $23.85 $23.85 $23.85 $23.85 0
2023-04-10 $23.85 $23.85 $23.85 $23.85 $23.85 0
2023-04-06 $23.85 $23.85 $23.85 $23.85 $23.85 0
2023-04-05 $23.85 $23.85 $23.85 $23.85 $23.85 0
2023-04-04 $23.85 $23.85 $23.85 $23.85 $23.85 0
2023-04-03 $23.85 $23.85 $23.85 $23.85 $23.85 0
2023-03-31 $23.85 $23.85 $23.85 $23.85 $23.85 0
2023-03-30 $23.85 $23.85 $23.85 $23.85 $23.85 0
2023-03-29 $23.85 $23.85 $23.85 $23.85 $23.85 0
2023-03-28 $23.85 $23.85 $23.85 $23.85 $23.85 0
2023-03-27 $23.85 $23.85 $23.85 $23.85 $23.85 0
2023-03-24 $23.85 $23.85 $23.85 $23.85 $23.85 0
2023-03-23 $23.85 $23.85 $23.85 $23.85 $23.85 0
2023-03-22 $23.85 $23.85 $23.85 $23.85 $23.85 0
2023-03-21 $23.85 $23.85 $23.85 $23.85 $23.85 0
2023-03-20 $23.85 $23.85 $23.85 $23.85 $23.85 0
2023-03-17 $23.85 $23.85 $23.85 $23.85 $23.85 0
2023-03-16 $23.85 $23.85 $23.85 $23.85 $23.85 0
2023-03-15 $23.85 $23.85 $23.85 $23.85 $23.85 0
2023-03-14 $23.85 $23.85 $23.85 $23.85 $23.85 0
2023-03-13 $23.85 $23.85 $23.85 $23.85 $23.85 0
2023-03-10 $23.85 $23.85 $23.85 $23.85 $23.85 0
2023-03-09 $23.85 $23.85 $23.85 $23.85 $23.85 0
2023-03-08 $23.85 $23.85 $23.85 $23.85 $23.85 0
2023-03-07 $23.85 $23.85 $23.85 $23.85 $23.85 0
2023-03-06 $23.85 $23.85 $23.85 $23.85 $23.85 0
2023-03-03 $23.85 $23.85 $23.85 $23.85 $23.85 0
2023-03-02 $23.85 $23.85 $23.85 $23.85 $23.85 0
2023-03-01 $23.85 $23.85 $23.85 $23.85 $23.85 0
2023-02-28 $23.85 $23.85 $23.85 $23.85 $23.85 0
2023-02-27 $23.85 $23.85 $23.85 $23.85 $23.85 0
2023-02-24 $23.85 $23.85 $23.85 $23.85 $23.85 0
2023-02-23 $23.85 $23.85 $23.85 $23.85 $23.85 0
2023-02-22 $23.85 $23.85 $23.85 $23.85 $23.85 0
2023-02-21 $23.85 $23.85 $23.85 $23.85 $23.85 0
2023-02-17 $23.85 $23.85 $23.85 $23.85 $23.85 0
2023-02-16 $23.85 $23.85 $23.85 $23.85 $23.85 0
2023-02-15 $23.85 $23.85 $23.85 $23.85 $23.85 0
2023-02-14 $23.85 $23.85 $23.85 $23.85 $23.85 1,382
2023-02-13 $22.74 $22.74 $22.74 $22.74 $22.74 0
2023-02-10 $22.74 $22.74 $22.74 $22.74 $22.74 0
2023-02-09 $22.74 $22.74 $22.74 $22.74 $22.74 0
2023-02-08 $22.74 $22.74 $22.74 $22.74 $22.74 0
2023-02-07 $22.74 $22.74 $22.74 $22.74 $22.74 0
2023-02-06 $22.74 $22.74 $22.74 $22.74 $22.74 0
2023-02-03 $22.74 $22.74 $22.74 $22.74 $22.74 0
2023-02-02 $22.74 $22.74 $22.74 $22.74 $22.74 0
2023-02-01 $22.74 $22.74 $22.74 $22.74 $22.74 0
2023-01-31 $22.74 $22.74 $22.74 $22.74 $22.74 0
2023-01-30 $22.74 $22.74 $22.74 $22.74 $22.74 0
2023-01-27 $22.74 $22.74 $22.74 $22.74 $22.74 0
2023-01-26 $22.74 $22.74 $22.74 $22.74 $22.74 0
2023-01-25 $22.74 $22.74 $22.74 $22.74 $22.74 0
2023-01-24 $22.74 $22.74 $22.74 $22.74 $22.74 0
2023-01-23 $22.74 $22.74 $22.74 $22.74 $22.74 0
2023-01-20 $22.74 $22.74 $22.74 $22.74 $22.74 0
2023-01-19 $22.74 $22.74 $22.74 $22.74 $22.74 0
2023-01-18 $22.74 $22.74 $22.74 $22.74 $22.74 0
2023-01-17 $22.74 $22.74 $22.74 $22.74 $22.74 40
2023-01-13 $22.74 $22.74 $22.74 $22.74 $22.74 0
2023-01-12 $22.74 $22.74 $22.74 $22.74 $22.74 0
2023-01-11 $22.74 $22.74 $22.74 $22.74 $22.74 0
2023-01-10 $22.74 $22.74 $22.74 $22.74 $22.74 0
2023-01-09 $22.74 $22.74 $22.74 $22.74 $22.74 998
2023-01-06 $23.64 $23.64 $23.64 $23.64 $23.64 0
2023-01-05 $23.64 $23.64 $23.64 $23.64 $23.64 0
2023-01-04 $23.64 $23.64 $23.64 $23.64 $23.64 0
2023-01-03 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-12-30 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-12-29 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-12-28 $23.64 $23.64 $23.64 $23.64 $23.64 5,851
2022-12-27 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-12-23 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-12-22 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-12-21 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-12-20 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-12-19 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-12-16 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-12-15 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-12-14 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-12-13 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-12-12 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-12-09 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-12-08 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-12-07 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-12-06 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-12-05 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-12-02 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-12-01 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-11-30 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-11-29 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-11-28 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-11-25 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-11-23 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-11-22 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-11-21 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-11-18 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-11-17 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-11-16 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-11-15 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-11-14 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-11-11 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-11-10 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-11-09 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-11-08 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-11-07 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-11-04 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-11-03 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-11-02 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-11-01 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-10-31 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-10-28 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-10-27 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-10-26 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-10-25 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-10-24 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-10-21 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-10-20 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-10-19 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-10-18 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-10-17 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-10-14 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-10-13 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-10-12 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-10-11 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-10-10 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-10-07 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-10-06 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-10-05 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-10-04 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-10-03 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-09-30 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-09-29 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-09-28 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-09-27 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-09-26 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-09-23 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-09-22 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-09-21 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-09-20 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-09-19 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-09-16 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-09-15 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-09-14 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-09-13 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-09-12 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-09-09 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-09-08 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-09-07 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-09-06 $23.64 $23.64 $23.64 $23.64 $23.64 2,500
2022-09-02 $24.25 $24.25 $24.25 $24.25 $24.25 0
2022-09-01 $24.25 $24.25 $24.25 $24.25 $24.25 0
2022-08-31 $24.25 $24.25 $24.25 $24.25 $24.25 0
2022-08-30 $24.25 $24.25 $24.25 $24.25 $24.25 0
2022-08-29 $24.25 $24.25 $24.25 $24.25 $24.25 0
2022-08-26 $24.25 $24.25 $24.25 $24.25 $24.25 0
2022-08-25 $24.25 $24.25 $24.25 $24.25 $24.25 0
2022-08-24 $24.25 $24.25 $24.25 $24.25 $24.25 0
2022-08-23 $24.25 $24.25 $24.25 $24.25 $24.25 0
2022-08-22 $24.25 $24.25 $24.25 $24.25 $24.25 0
2022-08-19 $24.25 $24.25 $24.25 $24.25 $24.25 0
2022-08-18 $24.25 $24.25 $24.25 $24.25 $24.25 0
2022-08-17 $24.25 $24.25 $24.25 $24.25 $24.25 0
2022-08-16 $24.25 $24.25 $24.25 $24.25 $24.25 0
2022-08-15 $24.25 $24.25 $24.25 $24.25 $24.25 0
2022-08-12 $24.25 $24.25 $24.25 $24.25 $24.25 0
2022-08-11 $24.25 $24.25 $24.25 $24.25 $24.25 0
2022-08-10 $24.25 $24.25 $24.25 $24.25 $23.98 0
2022-08-09 $24.25 $24.25 $24.25 $24.25 $23.98 0
2022-08-08 $24.25 $24.25 $24.25 $24.25 $23.98 0
2022-08-05 $24.25 $24.25 $24.25 $24.25 $23.98 0
2022-08-04 $24.25 $24.25 $24.25 $24.25 $23.98 0
2022-08-03 $24.25 $24.25 $24.25 $24.25 $23.98 0
2022-08-02 $24.25 $24.25 $24.25 $24.25 $23.98 0
2022-08-01 $24.25 $24.25 $24.25 $24.25 $23.98 0
2022-07-29 $24.25 $24.25 $24.25 $24.25 $23.98 0
2022-07-28 $24.25 $24.25 $24.25 $24.25 $23.98 0
2022-07-27 $24.25 $24.25 $24.25 $24.25 $23.98 0
2022-07-26 $24.25 $24.25 $24.25 $24.25 $23.98 0
2022-07-25 $24.25 $24.25 $24.25 $24.25 $23.98 0
2022-07-22 $24.25 $24.25 $24.25 $24.25 $23.98 0
2022-07-21 $24.25 $24.25 $24.25 $24.25 $23.98 0
2022-07-20 $24.25 $24.25 $24.25 $24.25 $23.98 0
2022-07-19 $24.25 $24.25 $24.25 $24.25 $23.98 0
2022-07-18 $24.25 $24.25 $24.25 $24.25 $23.98 0
2022-07-15 $24.25 $24.25 $24.25 $24.25 $23.98 0
2022-07-14 $24.25 $24.25 $24.25 $24.25 $23.98 0
2022-07-13 $24.25 $24.25 $24.25 $24.25 $23.98 0
2022-07-12 $24.25 $24.25 $24.25 $24.25 $23.98 0
2022-07-11 $24.25 $24.25 $24.25 $24.25 $23.98 0
2022-07-08 $24.25 $24.25 $24.25 $24.25 $24.25 700
2022-07-07 $23.85 $23.85 $23.85 $23.85 $23.85 0
2022-07-06 $23.85 $23.85 $23.85 $23.85 $23.85 0
2022-07-05 $23.85 $23.85 $23.85 $23.85 $23.85 777
2022-07-01 $25.12 $25.12 $25.12 $25.12 $25.12 0
2022-06-30 $25.12 $25.12 $25.12 $25.12 $25.12 0
2022-06-29 $25.12 $25.12 $25.12 $25.12 $25.12 0
2022-06-28 $25.12 $25.12 $25.12 $25.12 $25.12 0
2022-06-27 $25.12 $25.12 $25.12 $25.12 $25.12 0
2022-06-24 $25.12 $25.12 $25.12 $25.12 $25.12 0
2022-06-23 $25.12 $25.12 $25.12 $25.12 $25.12 0
2022-06-22 $25.12 $25.12 $25.12 $25.12 $25.12 0
2022-06-21 $25.12 $25.12 $25.12 $25.12 $25.12 0
2022-06-17 $25.12 $25.12 $25.12 $25.12 $25.12 0
2022-06-16 $25.12 $25.12 $25.12 $25.12 $25.12 0
2022-06-15 $25.12 $25.12 $25.12 $25.12 $25.12 0
2022-06-14 $25.12 $25.12 $25.12 $25.12 $25.12 0
2022-06-13 $25.12 $25.12 $25.12 $25.12 $25.12 0
2022-06-10 $25.12 $25.12 $25.12 $25.12 $25.12 0
2022-06-09 $25.12 $25.12 $25.12 $25.12 $25.12 0
2022-06-08 $25.12 $25.12 $25.12 $25.12 $25.12 0
2022-06-07 $25.12 $25.12 $25.12 $25.12 $25.12 0
2022-06-06 $25.12 $25.12 $25.12 $25.12 $25.12 0
2022-06-03 $25.12 $25.12 $25.12 $25.12 $25.12 0
2022-06-02 $25.12 $25.12 $25.12 $25.12 $25.12 0
2022-06-01 $25.12 $25.12 $25.12 $25.12 $25.12 0
2022-05-31 $25.12 $25.12 $25.12 $25.12 $25.12 932
2022-05-27 $25.12 $25.12 $25.12 $25.12 $25.12 0
2022-05-26 $25.12 $25.12 $25.12 $25.12 $25.12 0
2022-05-25 $25.12 $25.12 $25.12 $25.12 $25.12 0
2022-05-24 $25.12 $25.12 $25.12 $25.12 $25.12 0
2022-05-23 $25.12 $25.12 $25.12 $25.12 $25.12 0
2022-05-20 $25.12 $25.12 $25.12 $25.12 $25.12 0
2022-05-19 $25.12 $25.12 $25.12 $25.12 $25.12 0
2022-05-18 $25.12 $25.12 $25.12 $25.12 $25.12 0
2022-05-17 $25.12 $25.12 $25.12 $25.12 $25.12 0
2022-05-16 $25.12 $25.12 $25.12 $25.12 $25.12 800
2022-05-13 $25.12 $25.12 $25.12 $25.12 $25.12 0
2022-05-12 $25.12 $25.12 $25.12 $25.12 $25.12 1,380
2022-05-11 $25.67 $25.67 $25.35 $25.35 $25.35 1,380
2022-05-10 $28.24 $28.24 $28.24 $28.24 $28.24 0
2022-05-09 $28.24 $28.24 $28.24 $28.24 $28.24 0
2022-05-06 $28.24 $28.24 $28.24 $28.24 $28.24 0
2022-05-05 $28.24 $28.24 $28.24 $28.24 $28.24 0
2022-05-04 $28.24 $28.24 $28.24 $28.24 $28.24 0
2022-05-03 $28.24 $28.24 $28.24 $28.24 $28.24 0
2022-05-02 $28.24 $28.24 $28.24 $28.24 $28.24 0
2022-04-29 $28.24 $28.24 $28.24 $28.24 $28.24 0
2022-04-28 $28.24 $28.24 $28.24 $28.24 $28.24 0
2022-04-27 $28.24 $28.24 $28.24 $28.24 $28.24 0
2022-04-26 $28.24 $28.24 $28.24 $28.24 $28.24 0
2022-04-25 $28.24 $28.24 $28.24 $28.24 $28.24 0
2022-04-22 $28.24 $28.24 $28.24 $28.24 $28.24 0
2022-04-21 $28.24 $28.24 $28.24 $28.24 $28.24 0
2022-04-20 $28.24 $28.24 $28.24 $28.24 $28.24 0
2022-04-19 $28.24 $28.24 $28.24 $28.24 $28.24 0
2022-04-18 $28.24 $28.24 $28.24 $28.24 $28.24 0
2022-04-14 $28.24 $28.24 $28.24 $28.24 $28.24 0
2022-04-13 $28.24 $28.24 $28.24 $28.24 $28.24 0
2022-04-12 $28.24 $28.24 $28.24 $28.24 $28.24 0
2022-04-11 $28.24 $28.24 $28.24 $28.24 $28.24 0
2022-04-08 $28.24 $28.24 $28.24 $28.24 $28.24 0
2022-04-07 $28.24 $28.24 $28.24 $28.24 $28.24 0
2022-04-06 $28.24 $28.24 $28.24 $28.24 $28.24 0
2022-04-05 $28.24 $28.24 $28.24 $28.24 $28.24 0
2022-04-04 $28.24 $28.24 $28.24 $28.24 $28.24 0
2022-04-01 $28.24 $28.24 $28.24 $28.24 $28.24 0
2022-03-31 $28.24 $28.24 $28.24 $28.24 $28.24 0
2022-03-30 $28.24 $28.24 $28.24 $28.24 $28.24 0
2022-03-29 $28.24 $28.24 $28.24 $28.24 $28.24 0
2022-03-28 $28.24 $28.24 $28.24 $28.24 $28.24 0
2022-03-25 $28.24 $28.24 $28.24 $28.24 $28.24 0
2022-03-24 $28.24 $28.24 $28.24 $28.24 $28.24 0
2022-03-23 $28.24 $28.24 $28.24 $28.24 $28.24 1,300
2022-03-22 $28.03 $28.03 $28.03 $28.03 $28.03 0
2022-03-21 $28.03 $28.03 $28.03 $28.03 $28.03 0
2022-03-18 $28.03 $28.03 $28.03 $28.03 $28.03 0
2022-03-17 $28.03 $28.03 $28.03 $28.03 $28.03 0
2022-03-16 $28.03 $28.03 $28.03 $28.03 $28.03 0
2022-03-15 $28.03 $28.03 $28.03 $28.03 $28.03 0
2022-03-14 $28.03 $28.03 $28.03 $28.03 $28.03 0
2022-03-11 $28.03 $28.03 $28.03 $28.03 $28.03 0
2022-03-10 $28.03 $28.03 $28.03 $28.03 $28.03 0
2022-03-09 $28.03 $28.03 $28.03 $28.03 $28.03 0
2022-03-08 $28.03 $28.03 $28.03 $28.03 $28.03 0
2022-03-07 $28.03 $28.03 $28.03 $28.03 $28.03 0
2022-03-04 $28.03 $28.03 $28.03 $28.03 $28.03 0
2022-03-03 $28.03 $28.03 $28.03 $28.03 $28.03 0
2022-03-02 $28.03 $28.03 $28.03 $28.03 $28.03 0
2022-03-01 $28.03 $28.03 $28.03 $28.03 $28.03 0
2022-02-28 $28.03 $28.03 $28.03 $28.03 $28.03 0
2022-02-25 $28.03 $28.03 $28.03 $28.03 $28.03 0
2022-02-24 $28.03 $28.03 $28.03 $28.03 $28.03 0
2022-02-23 $28.03 $28.03 $28.03 $28.03 $28.03 0
2022-02-22 $28.03 $28.03 $28.03 $28.03 $28.03 0
2022-02-18 $28.03 $28.03 $28.03 $28.03 $28.03 0
2022-02-17 $28.03 $28.03 $28.03 $28.03 $28.03 888
2022-02-16 $28.20 $28.20 $28.20 $28.20 $28.20 0
2022-02-15 $28.20 $28.20 $28.20 $28.20 $28.20 0
2022-02-14 $28.20 $28.20 $28.20 $28.20 $28.20 0
2022-02-11 $28.20 $28.20 $28.20 $28.20 $28.20 0
2022-02-10 $28.20 $28.20 $28.20 $28.20 $28.04 0
2022-02-09 $28.20 $28.20 $28.20 $28.20 $28.04 0
2022-02-08 $28.20 $28.20 $28.20 $28.20 $28.04 1,873
2022-02-07 $28.83 $28.83 $28.83 $28.83 $28.66 0
2022-02-04 $28.83 $28.83 $28.83 $28.83 $28.66 0
2022-02-03 $28.83 $28.83 $28.83 $28.83 $28.66 0
2022-02-02 $28.83 $28.83 $28.83 $28.83 $28.66 0
2022-02-01 $28.83 $28.83 $28.83 $28.83 $28.66 0
2022-01-31 $28.83 $28.83 $28.83 $28.83 $28.66 0
2022-01-28 $28.83 $28.83 $28.83 $28.83 $28.66 0
2022-01-27 $28.83 $28.83 $28.83 $28.83 $28.66 0
2022-01-26 $28.83 $28.83 $28.83 $28.83 $28.66 7,546
2022-01-25 $30.36 $30.36 $30.36 $30.36 $30.18 0
2022-01-24 $30.36 $30.36 $30.36 $30.36 $30.18 0
2022-01-21 $30.36 $30.36 $30.36 $30.36 $30.18 0
2022-01-20 $30.36 $30.36 $30.36 $30.36 $30.18 0
2022-01-19 $30.36 $30.36 $30.36 $30.36 $30.18 0
2022-01-18 $30.36 $30.36 $30.36 $30.36 $30.18 0
2022-01-14 $30.36 $30.36 $30.36 $30.36 $30.18 0
2022-01-13 $30.36 $30.36 $30.36 $30.36 $30.18 0
2022-01-12 $30.36 $30.36 $30.36 $30.36 $30.18 0
2022-01-11 $30.36 $30.36 $30.36 $30.36 $30.18 0
2022-01-10 $30.36 $30.36 $30.36 $30.36 $30.18 0
2022-01-07 $30.36 $30.36 $30.36 $30.36 $30.18 0
2022-01-06 $30.36 $30.36 $30.36 $30.36 $30.18 0
2022-01-05 $30.36 $30.36 $30.36 $30.36 $30.18 0
2022-01-04 $30.36 $30.36 $30.36 $30.36 $30.18 624
2022-01-03 $29.55 $29.55 $29.55 $29.55 $29.38 0
2021-12-31 $29.55 $29.55 $29.55 $29.55 $29.38 0
2021-12-30 $29.55 $29.55 $29.55 $29.55 $29.38 0
2021-12-29 $29.55 $29.55 $29.55 $29.55 $29.38 0
2021-12-28 $29.55 $29.55 $29.55 $29.55 $29.38 100
2021-12-27 $29.64 $29.64 $29.64 $29.64 $29.47 0
2021-12-23 $29.64 $29.64 $29.64 $29.64 $29.47 0
2021-12-22 $29.64 $29.64 $29.64 $29.64 $29.47 0
2021-12-21 $29.64 $29.64 $29.64 $29.64 $29.47 0
2021-12-20 $29.64 $29.64 $29.64 $29.64 $29.47 0
2021-12-17 $29.64 $29.64 $29.64 $29.64 $29.47 0
2021-12-16 $29.64 $29.64 $29.64 $29.64 $29.47 0
2021-12-15 $29.64 $29.64 $29.64 $29.64 $29.47 0
2021-12-14 $29.64 $29.64 $29.64 $29.64 $29.47 0
2021-12-13 $29.64 $29.64 $29.64 $29.64 $29.47 0
2021-12-10 $29.64 $29.64 $29.64 $29.64 $29.47 0
2021-12-09 $29.64 $29.64 $29.64 $29.64 $29.47 0
2021-12-08 $29.64 $29.64 $29.64 $29.64 $29.47 0
2021-12-07 $29.64 $29.64 $29.64 $29.64 $29.47 0
2021-12-06 $29.64 $29.64 $29.64 $29.64 $29.47 0
2021-12-03 $29.64 $29.64 $29.64 $29.64 $29.47 0
2021-12-02 $29.64 $29.64 $29.64 $29.64 $29.47 0
2021-12-01 $29.64 $29.64 $29.64 $29.64 $29.47 0
2021-11-30 $29.64 $29.64 $29.64 $29.64 $29.47 0
2021-11-29 $29.64 $29.64 $29.64 $29.64 $29.47 0
2021-11-26 $29.64 $29.64 $29.64 $29.64 $29.47 0
2021-11-24 $29.64 $29.64 $29.64 $29.64 $29.47 0
2021-11-23 $29.64 $29.64 $29.64 $29.64 $29.47 0
2021-11-22 $29.65 $29.65 $29.64 $29.64 $29.47 2,800
2021-11-19 $29.77 $29.77 $29.77 $29.77 $29.60 0
2021-11-18 $29.77 $29.77 $29.77 $29.77 $29.60 0
2021-11-17 $29.77 $29.77 $29.77 $29.77 $29.60 0
2021-11-16 $29.77 $29.77 $29.77 $29.77 $29.60 7,767
2021-11-15 $29.55 $29.55 $29.55 $29.55 $29.38 0
2021-11-12 $29.55 $29.55 $29.55 $29.55 $29.38 200
2021-11-11 $29.13 $29.13 $29.13 $29.13 $28.96 0
2021-11-10 $29.13 $29.13 $29.13 $29.13 $28.96 0
2021-11-09 $29.13 $29.13 $29.13 $29.13 $28.96 0
2021-11-08 $29.13 $29.13 $29.13 $29.13 $28.96 0
2021-11-05 $29.13 $29.13 $29.13 $29.13 $28.96 0
2021-11-04 $29.13 $29.13 $29.13 $29.13 $28.96 0
2021-11-03 $29.13 $29.13 $29.13 $29.13 $28.96 0
2021-11-02 $29.13 $29.13 $29.13 $29.13 $28.96 0
2021-11-01 $29.13 $29.13 $29.13 $29.13 $28.96 0
2021-10-29 $29.13 $29.13 $29.13 $29.13 $28.96 0
2021-10-28 $29.13 $29.13 $29.13 $29.13 $28.96 0
2021-10-27 $29.13 $29.13 $29.13 $29.13 $28.96 0
2021-10-26 $29.13 $29.13 $29.13 $29.13 $28.96 0
2021-10-25 $29.13 $29.13 $29.13 $29.13 $28.96 0
2021-10-22 $29.13 $29.13 $29.13 $29.13 $28.96 0
2021-10-21 $29.13 $29.13 $29.13 $29.13 $28.96 0
2021-10-20 $29.13 $29.13 $29.13 $29.13 $28.96 0
2021-10-19 $29.13 $29.13 $29.13 $29.13 $28.96 0
2021-10-18 $29.13 $29.13 $29.13 $29.13 $28.96 0
2021-10-15 $29.13 $29.13 $29.13 $29.13 $28.96 818
2021-10-14 $29.13 $29.13 $29.13 $29.13 $28.96 1,550
2021-10-13 $28.69 $28.69 $28.69 $28.69 $28.53 0
2021-10-12 $28.69 $28.69 $28.69 $28.69 $28.53 0
2021-10-11 $28.69 $28.69 $28.69 $28.69 $28.53 0
2021-10-08 $28.69 $28.69 $28.69 $28.69 $28.53 0
2021-10-07 $28.69 $28.69 $28.69 $28.69 $28.53 0
2021-10-06 $28.69 $28.69 $28.69 $28.69 $28.53 0
2021-10-05 $28.69 $28.69 $28.69 $28.69 $28.53 0
2021-10-04 $28.69 $28.69 $28.69 $28.69 $28.53 0
2021-10-01 $28.69 $28.69 $28.69 $28.69 $28.53 0
2021-09-30 $28.69 $28.69 $28.69 $28.69 $28.53 0
2021-09-29 $28.69 $28.69 $28.69 $28.69 $28.53 0
2021-09-28 $28.69 $28.69 $28.69 $28.69 $28.53 0
2021-09-27 $28.69 $28.69 $28.69 $28.69 $28.53 1,380
2021-09-24 $28.97 $28.97 $28.97 $28.97 $28.80 0
2021-09-23 $28.97 $28.97 $28.97 $28.97 $28.80 0
2021-09-22 $28.97 $28.97 $28.97 $28.97 $28.80 0
2021-09-21 $28.97 $28.97 $28.97 $28.97 $28.80 0
2021-09-20 $28.97 $28.97 $28.97 $28.97 $28.80 0
2021-09-17 $28.97 $28.97 $28.97 $28.97 $28.80 1,720
2021-09-16 $29.67 $29.67 $29.67 $29.67 $29.50 0
2021-09-15 $29.67 $29.67 $29.67 $29.67 $29.50 0
2021-09-14 $29.67 $29.67 $29.67 $29.67 $29.50 0
2021-09-13 $29.67 $29.67 $29.67 $29.67 $29.50 0
2021-09-10 $29.67 $29.67 $29.67 $29.67 $29.50 0
2021-09-09 $29.67 $29.67 $29.67 $29.67 $29.50 0
2021-09-08 $29.67 $29.67 $29.67 $29.67 $29.50 515
2021-09-07 $29.00 $29.00 $29.00 $29.00 $28.83 0
2021-09-03 $29.00 $29.00 $29.00 $29.00 $28.83 0
2021-09-02 $29.00 $29.00 $29.00 $29.00 $28.83 0
2021-09-01 $29.00 $29.00 $29.00 $29.00 $28.83 0
2021-08-31 $29.00 $29.00 $29.00 $29.00 $28.83 0
2021-08-30 $29.00 $29.00 $29.00 $29.00 $28.83 0
2021-08-27 $29.00 $29.00 $29.00 $29.00 $28.83 0
2021-08-26 $29.00 $29.00 $29.00 $29.00 $28.83 248
2021-08-25 $29.38 $29.38 $29.38 $29.38 $29.21 0
2021-08-24 $29.38 $29.38 $29.38 $29.38 $29.21 0
2021-08-23 $29.38 $29.38 $29.38 $29.38 $29.21 0
2021-08-20 $29.38 $29.38 $29.38 $29.38 $29.21 0
2021-08-19 $29.38 $29.38 $29.38 $29.38 $29.21 0
2021-08-18 $29.38 $29.38 $29.38 $29.38 $29.21 0
2021-08-17 $29.38 $29.38 $29.38 $29.38 $29.21 0
2021-08-16 $29.38 $29.38 $29.38 $29.38 $29.21 0
2021-08-13 $29.38 $29.38 $29.38 $29.38 $29.21 0
2021-08-12 $29.38 $29.38 $29.38 $29.38 $29.21 0
2021-08-11 $29.38 $29.38 $29.38 $29.38 $29.21 0
2021-08-10 $29.38 $29.38 $29.38 $29.38 $29.21 0
2021-08-09 $29.38 $29.38 $29.38 $29.38 $29.21 1,509
2021-08-06 $29.38 $29.38 $29.38 $29.38 $29.21 0
2021-08-05 $29.38 $29.38 $29.38 $29.38 $29.21 0
2021-08-04 $29.38 $29.38 $29.38 $29.38 $29.21 0
2021-08-03 $29.38 $29.38 $29.38 $29.38 $29.21 0
2021-08-02 $29.38 $29.38 $29.38 $29.38 $29.21 0
2021-07-30 $29.38 $29.38 $29.38 $29.38 $29.21 0
2021-07-29 $29.38 $29.38 $29.38 $29.38 $29.21 0
2021-07-28 $29.38 $29.38 $29.38 $29.38 $29.21 0
2021-07-27 $29.38 $29.38 $29.38 $29.38 $29.21 1,570
2021-07-26 $28.85 $28.85 $28.85 $28.85 $28.68 0
2021-07-23 $28.85 $28.85 $28.85 $28.85 $28.68 0
2021-07-22 $28.85 $28.85 $28.85 $28.85 $28.68 0
2021-07-21 $28.85 $28.85 $28.85 $28.85 $28.68 0
2021-07-20 $28.85 $28.85 $28.85 $28.85 $28.68 0
2021-07-19 $28.85 $28.85 $28.85 $28.85 $28.68 0
2021-07-16 $28.85 $28.85 $28.85 $28.85 $28.68 0
2021-07-15 $28.85 $28.85 $28.85 $28.85 $28.68 0
2021-07-14 $28.85 $28.85 $28.85 $28.85 $28.68 0
2021-07-13 $28.85 $28.85 $28.85 $28.85 $28.68 0
2021-07-12 $28.85 $28.85 $28.85 $28.85 $28.68 0
2021-07-09 $28.85 $28.85 $28.85 $28.85 $28.68 0
2021-07-08 $28.85 $28.85 $28.85 $28.85 $28.68 0
2021-07-07 $28.85 $28.85 $28.85 $28.85 $28.68 0
2021-07-06 $28.85 $28.85 $28.85 $28.85 $28.68 0
2021-07-02 $28.85 $28.85 $28.85 $28.85 $28.68 1,034
2021-07-01 $28.85 $28.85 $28.85 $28.85 $28.68 0
2021-06-30 $28.85 $28.85 $28.85 $28.85 $28.68 0
2021-06-29 $28.85 $28.85 $28.85 $28.85 $28.68 0
2021-06-28 $28.85 $28.85 $28.85 $28.85 $28.68 0
2021-06-25 $28.85 $28.85 $28.85 $28.85 $28.68 0
2021-06-24 $28.85 $28.85 $28.85 $28.85 $28.68 0
2021-06-23 $28.85 $28.85 $28.85 $28.85 $28.68 0
2021-06-22 $28.85 $28.85 $28.85 $28.85 $28.68 0
2021-06-21 $28.85 $28.85 $28.85 $28.85 $28.68 0
2021-06-18 $28.85 $28.85 $28.85 $28.85 $28.68 0
2021-06-17 $28.85 $28.85 $28.85 $28.85 $28.68 0
2021-06-16 $28.85 $28.85 $28.85 $28.85 $28.68 0
2021-06-15 $28.85 $28.85 $28.85 $28.85 $28.68 0
2021-06-14 $28.85 $28.85 $28.85 $28.85 $28.68 0
2021-06-11 $28.85 $28.85 $28.85 $28.85 $28.68 0
2021-06-10 $28.85 $28.85 $28.85 $28.85 $28.68 0
2021-06-09 $28.85 $28.85 $28.85 $28.85 $28.68 0
2021-06-08 $28.85 $28.85 $28.85 $28.85 $28.68 0
2021-06-07 $29.10 $29.10 $28.85 $28.85 $28.68 1,844
2021-06-04 $28.15 $28.15 $28.15 $28.15 $27.99 13
2021-06-03 $28.15 $28.15 $28.15 $28.15 $27.99 0
2021-06-02 $28.15 $28.15 $28.15 $28.15 $27.99 0
2021-06-01 $28.15 $28.15 $28.15 $28.15 $27.99 185
2021-05-28 $27.00 $27.00 $27.00 $27.00 $26.84 0
2021-05-27 $27.00 $27.00 $27.00 $27.00 $26.84 0
2021-05-26 $27.00 $27.00 $27.00 $27.00 $26.84 0
2021-05-25 $27.00 $27.00 $27.00 $27.00 $26.84 0
2021-05-24 $27.00 $27.00 $27.00 $27.00 $26.84 0
2021-05-21 $27.00 $27.00 $27.00 $27.00 $26.84 70
2021-05-20 $27.00 $27.00 $27.00 $27.00 $26.84 0
2021-05-19 $27.00 $27.00 $27.00 $27.00 $26.84 0
2021-05-18 $27.00 $27.00 $27.00 $27.00 $26.84 0
2021-05-17 $27.00 $27.00 $27.00 $27.00 $26.84 0
2021-05-14 $27.00 $27.00 $27.00 $27.00 $26.84 0
2021-05-13 $27.00 $27.00 $27.00 $27.00 $26.84 0
2021-05-12 $27.00 $27.00 $27.00 $27.00 $26.84 0
2021-05-11 $27.00 $27.00 $27.00 $27.00 $26.84 0
2021-05-10 $27.00 $27.00 $27.00 $27.00 $26.84 0
2021-05-07 $27.00 $27.00 $27.00 $27.00 $26.84 0
2021-05-06 $27.00 $27.00 $27.00 $27.00 $26.84 0
2021-05-05 $27.00 $27.00 $27.00 $27.00 $26.84 0
2021-05-04 $27.00 $27.00 $27.00 $27.00 $26.84 0
2021-05-03 $27.00 $27.00 $27.00 $27.00 $26.84 0
2021-04-30 $27.00 $27.00 $27.00 $27.00 $26.84 0
2021-04-29 $27.00 $27.00 $27.00 $27.00 $26.84 0
2021-04-28 $27.00 $27.00 $27.00 $27.00 $26.84 0
2021-04-27 $27.00 $27.00 $27.00 $27.00 $26.84 0
2021-04-26 $27.00 $27.00 $27.00 $27.00 $26.84 0
2021-04-23 $27.00 $27.00 $27.00 $27.00 $26.84 0
2021-04-22 $27.00 $27.00 $27.00 $27.00 $26.84 0
2021-04-21 $27.00 $27.00 $27.00 $27.00 $26.84 0
2021-04-20 $27.00 $27.00 $27.00 $27.00 $26.84 0
2021-04-19 $27.00 $27.00 $27.00 $27.00 $26.84 0
2021-04-16 $27.00 $27.00 $27.00 $27.00 $26.84 0
2021-04-15 $27.00 $27.00 $27.00 $27.00 $26.84 410
2021-04-14 $26.09 $26.09 $26.09 $26.09 $25.93 0
2021-04-13 $26.09 $26.09 $26.09 $26.09 $25.93 0
2021-04-12 $26.09 $26.09 $26.09 $26.09 $25.93 0
2021-04-09 $26.09 $26.09 $26.09 $26.09 $25.93 0
2021-04-08 $26.09 $26.09 $26.09 $26.09 $25.93 4,500
2021-04-07 $26.09 $26.09 $26.09 $26.09 $25.93 0
2021-04-06 $26.09 $26.09 $26.09 $26.09 $25.93 0
2021-04-05 $26.09 $26.09 $26.09 $26.09 $25.93 0
2021-04-01 $26.09 $26.09 $26.09 $26.09 $25.93 0
2021-03-31 $26.09 $26.09 $26.09 $26.09 $25.93 0
2021-03-30 $26.09 $26.09 $26.09 $26.09 $25.93 0
2021-03-29 $26.09 $26.09 $26.09 $26.09 $25.93 0
2021-03-26 $26.09 $26.09 $26.09 $26.09 $25.93 0
2021-03-25 $26.09 $26.09 $26.09 $26.09 $25.93 0
2021-03-24 $26.09 $26.09 $26.09 $26.09 $25.93 0
2021-03-23 $26.09 $26.09 $26.09 $26.09 $25.93 520
2021-03-22 $25.65 $25.65 $25.65 $25.65 $25.50 0
2021-03-19 $25.65 $25.65 $25.65 $25.65 $25.50 0
2021-03-18 $25.65 $25.65 $25.65 $25.65 $25.50 0
2021-03-17 $25.65 $25.65 $25.65 $25.65 $25.50 0
2021-03-16 $25.65 $25.65 $25.65 $25.65 $25.50 0
2021-03-15 $25.65 $25.65 $25.65 $25.65 $25.50 0
2021-03-12 $25.65 $25.65 $25.65 $25.65 $25.50 0
2021-03-11 $25.84 $25.84 $25.65 $25.65 $25.50 8,422
2021-03-10 $25.52 $25.52 $25.52 $25.52 $25.37 0
2021-03-09 $25.52 $25.52 $25.52 $25.52 $25.37 0
2021-03-08 $25.52 $25.52 $25.52 $25.52 $25.37 0
2021-03-05 $25.52 $25.52 $25.52 $25.52 $25.37 0
2021-03-04 $25.52 $25.52 $25.52 $25.52 $25.37 0
2021-03-03 $25.52 $25.52 $25.52 $25.52 $25.37 0
2021-03-02 $25.52 $25.52 $25.52 $25.52 $25.37 0
2021-03-01 $25.52 $25.52 $25.52 $25.52 $25.37 525
2021-02-26 $26.35 $26.35 $26.35 $26.35 $26.20 0
2021-02-25 $26.00 $26.00 $26.00 $26.00 $25.85 165
2021-02-24 $26.00 $26.00 $26.00 $26.00 $25.85 0
2021-02-23 $26.00 $26.00 $26.00 $26.00 $25.85 165
2021-02-22 $25.35 $25.35 $25.35 $25.35 $25.20 0
2021-02-19 $25.35 $25.35 $25.35 $25.35 $25.20 0
2021-02-18 $25.35 $25.35 $25.35 $25.35 $25.20 0
2021-02-17 $25.38 $25.38 $25.35 $25.35 $25.20 5,010
2021-02-16 $24.40 $24.40 $24.40 $24.40 $24.26 935
2021-02-12 $24.40 $24.40 $24.40 $24.40 $24.26 0
2021-02-11 $24.40 $24.40 $24.40 $24.40 $24.26 0
2021-02-10 $24.40 $24.40 $24.40 $24.40 $24.26 0
2021-02-09 $24.40 $24.40 $24.40 $24.40 $24.26 0
2021-02-08 $24.40 $24.40 $24.40 $24.40 $24.26 0
2021-02-05 $24.40 $24.40 $24.40 $24.40 $24.26 0
2021-02-04 $24.40 $24.40 $24.40 $24.40 $24.26 0
2021-02-03 $24.40 $24.40 $24.40 $24.40 $24.26 0
2021-02-02 $24.40 $24.40 $24.40 $24.40 $24.26 0
2021-02-01 $24.40 $24.40 $24.40 $24.40 $24.26 0
2021-01-29 $24.40 $24.40 $24.40 $24.40 $24.26 0
2021-01-28 $24.40 $24.40 $24.40 $24.40 $24.26 0
2021-01-27 $24.40 $24.40 $24.40 $24.40 $24.26 0
2021-01-26 $24.40 $24.40 $24.40 $24.40 $24.26 0
2021-01-25 $24.40 $24.40 $24.40 $24.40 $24.26 0
2021-01-22 $24.40 $24.40 $24.40 $24.40 $24.26 0
2021-01-21 $24.40 $24.40 $24.40 $24.40 $24.26 0
2021-01-20 $24.40 $24.40 $24.40 $24.40 $24.26 0
2021-01-19 $24.80 $24.80 $24.80 $24.80 $24.66 7,982
2021-01-15 $24.80 $24.80 $24.80 $24.80 $24.66 0
2021-01-14 $24.80 $24.80 $24.80 $24.80 $24.66 0
2021-01-13 $24.80 $24.80 $24.80 $24.80 $24.66 0
2021-01-12 $24.80 $24.80 $24.80 $24.80 $24.66 0
2021-01-11 $24.80 $24.80 $24.80 $24.80 $24.66 0
2021-01-08 $24.80 $24.80 $24.80 $24.80 $24.66 0
2021-01-07 $24.80 $24.80 $24.80 $24.80 $24.66 0
2021-01-06 $24.80 $24.80 $24.80 $24.80 $24.66 7,982
2021-01-05 $24.80 $24.80 $24.80 $24.80 $24.66 0
2021-01-04 $24.80 $24.80 $24.80 $24.80 $24.66 0
2020-12-31 $24.80 $24.80 $24.80 $24.80 $24.66 0
2020-12-30 $24.80 $24.80 $24.80 $24.80 $24.66 0
2020-12-29 $24.80 $24.80 $24.80 $24.80 $24.66 0
2020-12-28 $24.80 $24.80 $24.80 $24.80 $24.66 0
2020-12-24 $24.80 $24.80 $24.80 $24.80 $24.66 4,866
2020-12-23 $24.80 $24.80 $24.80 $24.80 $24.66 0
2020-12-22 $24.80 $24.80 $24.80 $24.80 $24.66 0
2020-12-21 $24.80 $24.80 $24.80 $24.80 $24.66 0
2020-12-18 $24.80 $24.80 $24.80 $24.80 $24.66 0
2020-12-17 $24.80 $24.80 $24.80 $24.80 $24.66 1,020
2020-12-16 $24.20 $24.20 $24.20 $24.20 $24.06 0
2020-12-15 $24.20 $24.20 $24.20 $24.20 $24.06 0
2020-12-14 $24.20 $24.20 $24.20 $24.20 $24.06 0
2020-12-11 $24.20 $24.20 $24.20 $24.20 $24.06 0
2020-12-10 $24.20 $24.20 $24.20 $24.20 $24.06 0
2020-12-09 $24.20 $24.20 $24.20 $24.20 $24.06 0
2020-12-08 $24.20 $24.20 $24.20 $24.20 $24.06 0
2020-12-07 $24.20 $24.20 $24.20 $24.20 $24.06 0
2020-12-04 $24.20 $24.20 $24.20 $24.20 $24.06 0
2020-12-03 $24.20 $24.20 $24.20 $24.20 $24.06 0
2020-12-02 $24.20 $24.20 $24.20 $24.20 $24.06 0
2020-12-01 $24.20 $24.20 $24.20 $24.20 $24.06 0
2020-11-30 $24.20 $24.20 $24.20 $24.20 $24.06 0
2020-11-27 $24.20 $24.20 $24.20 $24.20 $24.06 2,047
2020-11-25 $24.24 $24.24 $24.24 $24.24 $24.10 0
2020-11-24 $24.24 $24.24 $24.24 $24.24 $24.10 0
2020-11-23 $24.24 $24.24 $24.24 $24.24 $24.10 1,226
2020-11-20 $22.36 $22.36 $22.36 $22.36 $22.23 0
2020-11-19 $22.36 $22.36 $22.36 $22.36 $22.23 0
2020-11-18 $22.36 $22.36 $22.36 $22.36 $22.23 0
2020-11-17 $22.36 $22.36 $22.36 $22.36 $22.23 0
2020-11-16 $22.36 $22.36 $22.36 $22.36 $22.23 0
2020-11-13 $22.36 $22.36 $22.36 $22.36 $22.23 0
2020-11-12 $22.36 $22.36 $22.36 $22.36 $22.23 0
2020-11-11 $22.36 $22.36 $22.36 $22.36 $22.23 0
2020-11-10 $22.36 $22.36 $22.36 $22.36 $22.23 0
2020-11-09 $22.36 $22.36 $22.36 $22.36 $22.23 0
2020-11-06 $22.36 $22.36 $22.36 $22.36 $22.23 0
2020-11-05 $22.36 $22.36 $22.36 $22.36 $22.23 0
2020-11-04 $22.36 $22.36 $22.36 $22.36 $22.23 0
2020-11-03 $22.36 $22.36 $22.36 $22.36 $22.23 0
2020-11-02 $22.36 $22.36 $22.36 $22.36 $22.23 0
2020-10-30 $22.36 $22.36 $22.36 $22.36 $22.23 0
2020-10-29 $22.36 $22.36 $22.36 $22.36 $22.23 0
2020-10-28 $22.36 $22.36 $22.36 $22.36 $22.23 0
2020-10-27 $22.36 $22.36 $22.36 $22.36 $22.23 0
2020-10-26 $22.36 $22.36 $22.36 $22.36 $22.23 0
2020-10-23 $22.36 $22.36 $22.36 $22.36 $22.23 0
2020-10-22 $22.36 $22.36 $22.36 $22.36 $22.23 0
2020-10-21 $22.36 $22.36 $22.36 $22.36 $22.23 0
2020-10-20 $22.36 $22.36 $22.36 $22.36 $22.23 99,700
2020-10-19 $22.36 $22.36 $22.36 $22.36 $22.23 0
2020-10-16 $22.34 $22.36 $22.34 $22.36 $22.23 4,480
2020-10-15 $22.88 $22.88 $22.88 $22.88 $22.75 0
2020-10-14 $22.88 $22.88 $22.88 $22.88 $22.75 0
2020-10-13 $22.88 $22.88 $22.88 $22.88 $22.75 0
2020-10-12 $22.88 $22.88 $22.88 $22.88 $22.75 0
2020-10-09 $22.88 $22.88 $22.88 $22.88 $22.75 0
2020-10-08 $22.88 $22.88 $22.88 $22.88 $22.75 816
2020-10-07 $21.00 $21.00 $21.00 $21.00 $20.88 0
2020-10-06 $21.00 $21.00 $21.00 $21.00 $20.88 0
2020-10-05 $21.00 $21.00 $21.00 $21.00 $20.88 0
2020-10-02 $21.00 $21.00 $21.00 $21.00 $20.88 0
2020-10-01 $21.00 $21.00 $21.00 $21.00 $20.88 0
2020-09-30 $21.00 $21.00 $21.00 $21.00 $20.88 0
2020-09-29 $21.00 $21.00 $21.00 $21.00 $20.88 0
2020-09-28 $21.00 $21.00 $21.00 $21.00 $20.88 0
2020-09-25 $21.00 $21.00 $21.00 $21.00 $20.88 0
2020-09-24 $21.00 $21.00 $21.00 $21.00 $20.88 0
2020-09-23 $21.00 $21.00 $21.00 $21.00 $20.88 3,000
2020-09-22 $22.96 $22.96 $22.96 $22.96 $22.82 0
2020-09-21 $22.96 $22.96 $22.96 $22.96 $22.82 0
2020-09-18 $22.96 $22.96 $22.96 $22.96 $22.82 0
2020-09-17 $22.96 $22.96 $22.96 $22.96 $22.82 853
2020-09-16 $23.07 $23.07 $23.07 $23.07 $22.94 0
2020-09-15 $23.07 $23.07 $23.07 $23.07 $22.94 0
2020-09-14 $23.07 $23.07 $23.07 $23.07 $22.94 0
2020-09-11 $23.07 $23.07 $23.07 $23.07 $22.94 0
2020-09-10 $23.07 $23.07 $23.07 $23.07 $22.94 4,180
2020-09-09 $23.07 $23.07 $23.07 $23.07 $22.94 0
2020-09-08 $23.07 $23.07 $23.07 $23.07 $22.94 0
2020-09-04 $23.07 $23.07 $23.07 $23.07 $22.94 0
2020-09-03 $23.07 $23.07 $23.07 $23.07 $22.94 1,091
2020-09-02 $22.76 $22.76 $22.76 $22.76 $22.63 0
2020-09-01 $22.76 $22.76 $22.76 $22.76 $22.63 0
2020-08-31 $22.76 $22.76 $22.76 $22.76 $22.63 0
2020-08-28 $22.76 $22.76 $22.76 $22.76 $22.63 0
2020-08-27 $22.76 $22.76 $22.76 $22.76 $22.63 5,141
2020-08-26 $22.50 $22.50 $22.50 $22.50 $22.37 4,320
2020-08-25 $22.50 $22.50 $22.50 $22.50 $22.37 0
2020-08-24 $22.50 $22.50 $22.50 $22.50 $22.37 0
2020-08-21 $22.50 $22.50 $22.50 $22.50 $22.37 1,034
2020-08-20 $21.89 $21.89 $21.89 $21.89 $21.77 0
2020-08-19 $21.89 $21.89 $21.89 $21.89 $21.77 0
2020-08-18 $21.89 $21.89 $21.89 $21.89 $21.77 0
2020-08-17 $21.89 $21.89 $21.89 $21.89 $21.77 0
2020-08-14 $21.89 $21.89 $21.89 $21.89 $21.77 0
2020-08-13 $21.89 $21.89 $21.89 $21.89 $21.77 0
2020-08-12 $21.89 $21.89 $21.89 $21.89 $21.77 0
2020-08-11 $21.89 $21.89 $21.89 $21.89 $21.77 0
2020-08-10 $21.89 $21.89 $21.89 $21.89 $21.77 0
2020-08-07 $21.89 $21.89 $21.89 $21.89 $21.77 0
2020-08-06 $21.89 $21.89 $21.89 $21.89 $21.77 0
2020-08-05 $21.89 $21.89 $21.89 $21.89 $21.77 0
2020-08-04 $21.89 $21.89 $21.89 $21.89 $21.77 0
2020-08-03 $21.89 $21.89 $21.89 $21.89 $21.77 0
2020-07-31 $21.89 $21.89 $21.89 $21.89 $21.77 0
2020-07-30 $21.89 $21.89 $21.89 $21.89 $21.77 0
2020-07-29 $21.89 $21.89 $21.89 $21.89 $21.77 0
2020-07-28 $21.89 $21.89 $21.89 $21.89 $21.77 14,120
2020-07-27 $22.75 $22.75 $22.75 $22.75 $22.62 0
2020-07-24 $22.75 $22.75 $22.75 $22.75 $22.62 0
2020-07-23 $22.75 $22.75 $22.75 $22.75 $22.62 37,000
2020-07-22 $22.75 $22.75 $22.75 $22.75 $22.62 0
2020-06-15 $22.75 $22.75 $22.75 $22.75 $22.62 37,000
2020-06-10 $23.89 $23.89 $23.89 $23.89 $23.75 341
2020-06-08 $23.89 $23.89 $23.89 $23.89 $23.75 9,736
2020-05-26 $21.20 $21.20 $21.20 $21.20 $21.08 245
2020-05-22 $20.10 $20.10 $20.10 $20.10 $19.98 2,320
2020-04-27 $20.46 $20.46 $20.46 $20.46 $20.35 420
2020-04-16 $20.53 $20.53 $20.53 $20.53 $20.41 12,004
2020-04-15 $20.53 $20.53 $20.53 $20.53 $20.41 122
2020-04-06 $19.32 $19.32 $19.32 $19.32 $19.21 345
2020-04-03 $18.25 $18.25 $18.25 $18.25 $18.15 3,675
2020-03-26 $20.00 $20.00 $20.00 $20.00 $19.88 400
2020-03-23 $20.00 $20.00 $20.00 $20.00 $19.88 2,960
2020-03-16 $20.00 $20.00 $20.00 $20.00 $19.88 224
2020-03-13 $22.21 $22.21 $21.97 $21.97 $21.84 1,185
2020-03-03 $26.65 $26.65 $26.65 $26.65 $26.49 602
2020-02-28 $25.52 $25.80 $25.52 $25.80 $25.65 830
2020-02-20 $28.80 $28.80 $28.80 $28.80 $28.63 3,200
2020-02-12 $28.80 $28.80 $28.80 $28.80 $28.63 22,705
2020-02-03 $28.80 $28.80 $28.80 $28.80 $28.63 310
2020-01-28 $28.80 $28.80 $28.80 $28.80 $28.63 1,235
2020-01-22 $28.80 $28.80 $28.80 $28.80 $28.63 1,628
2020-01-21 $28.11 $28.11 $28.11 $28.11 $27.95 876
2020-01-10 $28.11 $28.11 $28.11 $28.11 $27.95 8,700
2019-12-27 $27.98 $27.98 $27.98 $27.98 $27.82 355
2019-12-24 $27.70 $27.70 $27.50 $27.50 $27.34 20,000
2019-12-10 $28.09 $28.09 $28.09 $28.09 $27.93 500
2019-12-05 $27.85 $27.85 $27.85 $27.85 $27.69 1,110
2019-12-04 $28.64 $28.64 $28.64 $28.64 $28.47 20
2019-11-06 $28.64 $28.64 $28.64 $28.64 $28.47 2,140
2019-10-28 $28.64 $28.64 $28.64 $28.64 $28.47 20
2019-10-25 $28.64 $28.64 $28.64 $28.64 $28.47 130
2019-10-22 $27.85 $27.85 $27.85 $27.85 $27.69 7,725
2019-10-10 $27.85 $27.85 $27.85 $27.85 $27.69 704
2019-10-03 $27.11 $27.11 $27.11 $27.11 $26.95 2,339
2019-09-10 $27.11 $27.11 $27.11 $27.11 $26.95 785
2019-09-06 $27.11 $27.11 $27.11 $27.11 $26.95 191
2019-08-29 $27.11 $27.11 $27.11 $27.11 $26.95 2,000
2019-08-28 $27.11 $27.11 $27.11 $27.11 $26.95 3,276
2019-08-23 $27.57 $27.57 $27.57 $27.57 $27.41 39,000
2019-08-01 $27.57 $27.57 $27.57 $27.57 $27.41 4,547
2019-07-12 $27.57 $27.57 $27.57 $27.57 $27.41 2,780
2019-07-10 $27.70 $27.70 $27.70 $27.70 $27.54 3,090
2019-07-09 $27.69 $27.69 $27.69 $27.69 $27.53 385
2019-06-27 $26.89 $26.89 $26.89 $26.89 $26.73 2,485
2019-06-26 $26.75 $26.75 $26.75 $26.75 $26.59 1,238
2019-06-20 $27.60 $27.60 $27.60 $27.60 $27.44 12,290
2019-06-11 $27.20 $27.20 $27.20 $27.20 $27.04 255
2019-06-05 $26.70 $26.70 $26.70 $26.70 $26.54 526
2019-05-30 $26.70 $26.70 $26.70 $26.70 $26.54 510
2019-05-28 $27.08 $27.08 $27.08 $27.08 $26.92 176
2019-05-20 $26.95 $26.95 $26.95 $26.95 $26.79 90
2019-05-14 $26.95 $26.95 $26.95 $26.95 $26.79 1,900
2019-05-09 $26.95 $26.95 $26.95 $26.95 $26.79 3,367
2019-05-08 $26.90 $26.95 $26.90 $26.95 $26.79 907
2019-05-01 $27.10 $27.10 $27.10 $27.10 $26.94 390
2019-04-25 $27.35 $27.35 $27.35 $27.35 $27.19 915
2019-04-11 $27.35 $27.35 $27.35 $27.35 $27.19 82
2019-04-08 $27.35 $27.35 $27.35 $27.35 $27.19 60
2019-04-03 $27.35 $27.35 $27.35 $27.35 $27.19 900
2019-03-19 $26.70 $26.72 $26.70 $26.72 $26.56 1,015
2019-03-07 $26.35 $26.35 $26.35 $26.35 $26.20 350
2019-03-06 $26.65 $26.65 $26.65 $26.65 $26.49 120
2019-02-15 $26.65 $26.65 $26.65 $26.65 $26.49 400
2019-02-13 $26.50 $26.50 $26.50 $26.50 $26.35 4,643
2019-02-06 $25.25 $25.25 $25.25 $25.25 $25.10 5,670
2019-02-01 $25.25 $25.25 $25.25 $25.25 $25.10 526
2019-01-31 $25.25 $25.25 $25.25 $25.25 $25.10 29
2019-01-23 $25.25 $25.25 $25.25 $25.25 $25.10 520
2019-01-18 $24.60 $24.60 $24.60 $24.60 $24.46 84
2019-01-10 $24.60 $24.60 $24.60 $24.60 $24.46 6,410
2019-01-09 $24.45 $24.45 $24.45 $24.45 $24.31 500
2019-01-03 $23.46 $23.46 $23.46 $23.46 $23.32 262
2018-12-19 $24.76 $24.76 $24.76 $24.76 $24.62 1,880
2018-12-12 $25.35 $25.35 $25.35 $25.35 $25.20 432
2018-12-10 $25.37 $25.37 $25.37 $25.37 $25.22 1,750
2018-12-06 $24.70 $24.70 $24.70 $24.70 $24.56 2,000
2018-11-29 $24.80 $24.80 $24.80 $24.80 $24.66 11,315
2018-11-12 $24.80 $24.80 $24.80 $24.80 $24.66 785
2018-11-05 $24.80 $24.80 $24.80 $24.80 $24.66 724
2018-10-29 $24.80 $24.80 $24.80 $24.80 $24.66 4,040
2018-10-16 $24.66 $24.66 $24.66 $24.66 $24.52 458
2018-10-12 $24.15 $24.15 $24.15 $24.15 $24.01 14,062
2018-10-09 $26.14 $26.14 $26.14 $26.14 $25.99 1,018
2018-10-01 $26.14 $26.14 $26.14 $26.14 $25.99 191
2018-09-27 $26.14 $26.14 $26.14 $26.14 $25.99 1,570
2018-09-14 $26.14 $26.14 $26.14 $26.14 $25.99 424
2018-09-11 $26.33 $26.33 $26.33 $26.33 $26.18 154
2018-09-05 $26.33 $26.33 $26.33 $26.33 $26.18 3,606
2018-09-04 $26.33 $26.33 $26.33 $26.33 $26.18 992
2018-08-30 $26.33 $26.33 $26.33 $26.33 $26.18 1,320
2018-08-24 $26.15 $26.15 $26.15 $26.15 $26.00 180
2018-08-20 $26.00 $26.00 $26.00 $26.00 $25.85 973
2018-08-14 $26.00 $26.00 $26.00 $26.00 $25.85 180
2018-07-25 $25.80 $25.80 $25.80 $25.80 $25.65 6,000
2018-07-23 $25.75 $25.75 $25.75 $25.75 $25.60 1,070
2018-07-11 $26.25 $26.25 $26.22 $26.22 $26.07 8,588
2018-07-05 $25.41 $25.41 $25.41 $25.41 $25.26 675
2018-06-04 $25.41 $25.41 $25.41 $25.41 $25.26 10,467
2018-05-30 $25.41 $25.41 $25.41 $25.41 $25.26 1,669
2018-05-18 $25.40 $25.40 $25.40 $25.40 $25.25 273
2018-05-09 $25.40 $25.40 $25.40 $25.40 $25.25 512
2018-04-06 $24.45 $24.45 $24.45 $24.45 $24.31 1,628
2018-03-27 $24.45 $24.45 $24.45 $24.45 $24.31 1,754
2018-03-23 $24.53 $24.53 $24.53 $24.53 $24.39 453
2018-03-21 $24.71 $24.71 $24.71 $24.71 $24.57 350
2018-03-15 $24.70 $24.70 $24.70 $24.70 $24.56 1,976
2018-02-23 $24.35 $24.35 $24.35 $24.35 $24.21 3,433
2018-02-16 $24.53 $24.70 $24.53 $24.70 $24.56 2,960
2018-01-29 $25.85 $25.85 $25.85 $25.85 $25.70 167
2018-01-18 $25.85 $25.85 $25.85 $25.85 $25.70 675
2018-01-09 $26.19 $26.19 $26.19 $26.19 $26.04 422
2017-12-27 $26.00 $26.00 $26.00 $26.00 $25.85 11,185
2017-12-11 $26.00 $26.00 $26.00 $26.00 $25.85 841
2017-12-08 $25.60 $25.60 $25.60 $25.60 $25.45 1,108
2017-12-07 $25.60 $25.60 $25.60 $25.60 $25.45 434
2017-12-06 $25.85 $25.85 $25.83 $25.83 $25.68 422
2017-11-30 $25.80 $25.80 $25.80 $25.80 $25.65 312
2017-11-17 $25.80 $25.80 $25.80 $25.80 $25.65 166
2017-11-16 $26.00 $26.00 $26.00 $26.00 $25.85 1,110
2017-11-13 $25.90 $25.90 $25.90 $25.90 $25.75 675
2017-11-08 $25.84 $25.84 $25.84 $25.84 $25.69 461
2017-11-01 $25.55 $25.55 $25.55 $25.55 $25.40 1,800
2017-10-18 $25.80 $25.80 $25.80 $25.80 $25.65 2,888
2017-10-12 $25.80 $25.80 $25.80 $25.80 $25.65 2,425
2017-10-04 $25.45 $25.45 $25.45 $25.45 $25.30 408
2017-09-28 $25.45 $25.45 $25.45 $25.45 $25.30 1,976
2017-09-25 $25.95 $25.95 $25.95 $25.95 $25.80 2,900
2017-09-20 $25.95 $25.95 $25.95 $25.95 $25.80 1,160
2017-09-18 $26.15 $26.15 $26.15 $26.15 $25.99 3,800
2017-09-15 $25.30 $25.30 $25.30 $25.30 $25.15 0
2017-09-14 $25.30 $25.30 $25.30 $25.30 $25.15 0
2017-09-13 $25.30 $25.30 $25.30 $25.30 $25.15 0
2017-09-12 $25.30 $25.30 $25.30 $25.30 $25.15 0
2017-09-11 $25.30 $25.30 $25.30 $25.30 $25.15 0
2017-09-08 $25.30 $25.30 $25.30 $25.30 $25.15 0
2017-09-07 $25.30 $25.30 $25.30 $25.30 $25.15 0
2017-09-06 $25.30 $25.30 $25.30 $25.30 $25.15 0
2017-09-05 $25.30 $25.30 $25.30 $25.30 $25.15 0
2017-09-01 $25.30 $25.30 $25.30 $25.30 $25.15 0
2017-08-31 $25.30 $25.30 $25.30 $25.30 $25.15 0
2017-08-30 $25.30 $25.30 $25.30 $25.30 $25.15 0
2017-08-29 $25.30 $25.30 $25.30 $25.30 $25.15 1,288
2017-08-28 $25.40 $25.40 $25.40 $25.40 $25.25 0
2017-08-25 $25.40 $25.40 $25.40 $25.40 $25.25 0
2017-08-24 $25.40 $25.40 $25.40 $25.40 $25.25 2,060
2017-08-23 $25.40 $25.40 $25.40 $25.40 $25.25 588
2017-08-22 $25.40 $25.40 $25.40 $25.40 $25.25 0
2017-08-21 $25.40 $25.40 $25.40 $25.40 $25.25 603
2017-08-18 $25.40 $25.40 $25.40 $25.40 $25.25 0
2017-08-17 $25.40 $25.40 $25.40 $25.40 $25.25 0
2017-08-16 $25.40 $25.40 $25.40 $25.40 $25.25 2,420
2017-08-15 $25.55 $25.55 $25.55 $25.55 $25.40 0
2017-08-14 $25.55 $25.55 $25.55 $25.55 $25.40 0
2017-08-11 $25.55 $25.55 $25.55 $25.55 $25.40 0
2017-08-10 $25.55 $25.55 $25.55 $25.55 $25.40 0
2017-08-09 $25.55 $25.55 $25.55 $25.55 $25.40 0
2017-08-08 $25.55 $25.55 $25.55 $25.55 $25.40 0
2017-08-07 $25.55 $25.55 $25.55 $25.55 $25.40 285
2017-08-04 $26.00 $26.00 $26.00 $26.00 $25.85 1,200
2017-08-03 $25.14 $25.14 $25.14 $25.14 $24.99 0
2017-08-02 $25.14 $25.14 $25.14 $25.14 $24.99 0
2017-08-01 $25.14 $25.14 $25.14 $25.14 $24.99 0
2017-07-31 $25.14 $25.14 $25.14 $25.14 $24.99 0
2017-07-28 $25.14 $25.14 $25.14 $25.14 $24.99 0
2017-07-27 $25.14 $25.14 $25.14 $25.14 $24.99 0
2017-07-26 $25.14 $25.14 $25.14 $25.14 $24.99 0
2017-07-25 $25.14 $25.14 $25.14 $25.14 $24.99 0
2017-07-24 $25.14 $25.14 $25.14 $25.14 $24.99 0
2017-07-21 $25.14 $25.14 $25.14 $25.14 $24.99 0
2017-07-20 $25.14 $25.14 $25.14 $25.14 $24.99 0
2017-07-19 $25.14 $25.14 $25.14 $25.14 $24.99 0
2017-07-18 $25.14 $25.14 $25.14 $25.14 $24.99 0
2017-07-17 $25.14 $25.14 $25.14 $25.14 $24.99 71
2017-07-14 $25.14 $25.14 $25.14 $25.14 $24.99 0
2017-07-13 $25.14 $25.14 $25.14 $25.14 $24.99 0
2017-07-12 $25.14 $25.14 $25.14 $25.14 $24.99 3,925
2017-07-11 $25.50 $25.50 $25.50 $25.50 $25.35 0
2017-07-10 $25.50 $25.50 $25.50 $25.50 $25.35 0
2017-07-07 $25.50 $25.50 $25.50 $25.50 $25.35 0
2017-07-06 $25.50 $25.50 $25.50 $25.50 $25.35 0
2017-07-05 $25.50 $25.50 $25.50 $25.50 $25.35 0
2017-06-30 $25.50 $25.50 $25.50 $25.50 $25.35 2,000
2017-06-29 $25.50 $25.50 $25.50 $25.50 $25.35 0
2017-06-28 $25.50 $25.50 $25.50 $25.50 $25.35 0
2017-06-27 $25.50 $25.50 $25.50 $25.50 $25.35 0
2017-06-26 $25.50 $25.50 $25.50 $25.50 $25.35 0
2017-06-23 $25.50 $25.50 $25.50 $25.50 $25.35 0
2017-06-22 $25.50 $25.50 $25.50 $25.50 $25.35 0
2017-06-21 $25.50 $25.50 $25.50 $25.50 $25.35 0
2017-06-20 $25.50 $25.50 $25.50 $25.50 $25.35 0
2017-06-19 $25.50 $25.50 $25.50 $25.50 $25.35 3,500
2017-06-16 $25.50 $25.50 $25.50 $25.50 $25.35 0
2017-06-15 $25.50 $25.50 $25.50 $25.50 $25.35 0
2017-06-14 $25.50 $25.50 $25.50 $25.50 $25.35 0
2017-06-13 $25.50 $25.50 $25.50 $25.50 $25.35 39,332
2017-06-12 $25.00 $25.00 $25.00 $25.00 $24.85 0
2017-06-09 $25.00 $25.00 $25.00 $25.00 $24.85 0
2017-06-08 $25.00 $25.00 $25.00 $25.00 $24.85 0
2017-06-07 $25.00 $25.00 $25.00 $25.00 $24.85 0
2017-06-06 $25.00 $25.00 $25.00 $25.00 $24.85 0
2017-06-05 $25.00 $25.00 $25.00 $25.00 $24.85 0
2017-06-02 $25.00 $25.00 $25.00 $25.00 $24.85 0
2017-06-01 $25.00 $25.00 $25.00 $25.00 $24.85 0
2017-05-31 $25.00 $25.00 $25.00 $25.00 $24.85 0
2017-05-30 $25.00 $25.00 $25.00 $25.00 $24.85 0
2017-05-26 $25.00 $25.00 $25.00 $25.00 $24.85 0
2017-05-25 $25.00 $25.00 $25.00 $25.00 $24.85 0
2017-05-24 $25.00 $25.00 $25.00 $25.00 $24.85 1,950
2017-05-23 $25.00 $25.00 $25.00 $25.00 $24.85 525
2017-05-22 $25.56 $25.56 $25.56 $25.56 $25.41 0
2017-05-19 $25.56 $25.56 $25.56 $25.56 $25.41 0
2017-05-18 $25.56 $25.56 $25.56 $25.56 $25.41 0
2017-05-17 $25.56 $25.56 $25.56 $25.56 $25.41 0
2017-05-16 $25.56 $25.56 $25.56 $25.56 $25.41 3,200
2017-05-15 $25.56 $25.56 $25.56 $25.56 $25.41 0
2017-05-12 $25.56 $25.56 $25.56 $25.56 $25.41 0
2017-05-11 $25.56 $25.56 $25.56 $25.56 $25.41 0
2017-05-10 $25.56 $25.56 $25.56 $25.56 $25.41 0
2017-05-09 $25.56 $25.56 $25.56 $25.56 $25.41 0
2017-05-08 $25.56 $25.56 $25.56 $25.56 $25.41 0
2017-05-05 $25.56 $25.56 $25.56 $25.56 $25.41 0
2017-05-04 $25.56 $25.56 $25.56 $25.56 $25.41 0
2017-05-03 $25.56 $25.56 $25.56 $25.56 $25.41 0
2017-05-02 $25.56 $25.56 $25.56 $25.56 $25.41 0
2017-05-01 $25.56 $25.56 $25.56 $25.56 $25.41 0
2017-04-28 $25.56 $25.56 $25.56 $25.56 $25.41 0
2017-04-27 $25.56 $25.56 $25.56 $25.56 $25.41 0
2017-04-26 $25.56 $25.56 $25.56 $25.56 $25.41 0
2017-04-25 $25.56 $25.56 $25.56 $25.56 $25.41 0
2017-04-24 $25.56 $25.56 $25.56 $25.56 $25.41 0
2017-04-21 $25.56 $25.56 $25.56 $25.56 $25.41 0
2017-04-20 $25.56 $25.56 $25.56 $25.56 $25.41 0
2017-04-19 $25.56 $25.56 $25.56 $25.56 $25.41 18,635
2017-04-18 $24.50 $24.50 $24.50 $24.50 $24.36 0
2017-04-17 $24.50 $24.50 $24.50 $24.50 $24.36 0
2017-04-13 $24.50 $24.50 $24.50 $24.50 $24.36 0
2017-04-12 $24.50 $24.50 $24.50 $24.50 $24.36 0
2017-04-11 $24.50 $24.50 $24.50 $24.50 $24.36 950
2017-04-10 $24.50 $24.50 $24.50 $24.50 $24.36 0
2017-04-07 $24.50 $24.50 $24.50 $24.50 $24.36 4,099
2017-04-06 $24.50 $24.50 $24.50 $24.50 $24.36 0
2017-04-05 $24.50 $24.50 $24.50 $24.50 $24.36 0
2017-04-04 $24.50 $24.50 $24.50 $24.50 $24.36 3,000
2017-04-03 $24.50 $24.50 $24.50 $24.50 $24.36 0
2017-03-31 $24.50 $24.50 $24.50 $24.50 $24.36 0
2017-03-30 $24.50 $24.50 $24.50 $24.50 $24.36 0
2017-03-29 $24.50 $24.50 $24.50 $24.50 $24.36 0
2017-03-28 $24.50 $24.50 $24.50 $24.50 $24.36 0
2017-03-27 $24.50 $24.50 $24.50 $24.50 $24.36 0
2017-03-24 $24.50 $24.50 $24.50 $24.50 $24.36 0
2017-03-23 $24.50 $24.50 $24.50 $24.50 $24.36 0
2017-03-22 $24.50 $24.50 $24.50 $24.50 $24.36 510
2017-03-21 $24.60 $24.60 $24.60 $24.60 $24.46 0
2017-03-20 $24.60 $24.60 $24.60 $24.60 $24.46 0
2017-03-17 $24.60 $24.60 $24.60 $24.60 $24.46 0
2017-03-16 $24.60 $24.60 $24.60 $24.60 $24.46 0
2017-03-15 $24.60 $24.60 $24.60 $24.60 $24.46 0
2017-03-14 $24.60 $24.60 $24.60 $24.60 $24.46 0
2017-03-13 $24.60 $24.60 $24.60 $24.60 $24.46 2,787
2017-03-10 $24.60 $24.60 $24.60 $24.60 $24.46 0
2017-03-09 $24.60 $24.60 $24.60 $24.60 $24.46 0
2017-03-08 $24.60 $24.60 $24.60 $24.60 $24.46 8,401
2017-03-07 $24.60 $24.60 $24.60 $24.60 $24.46 20,300
2017-03-06 $24.60 $24.60 $24.60 $24.60 $24.46 0
2017-03-03 $24.60 $24.60 $24.60 $24.60 $24.46 5,691
2017-03-02 $24.50 $24.50 $24.50 $24.50 $24.36 2,956
2017-03-01 $24.50 $24.50 $24.50 $24.50 $24.36 0
2017-02-28 $24.50 $24.50 $24.50 $24.50 $24.36 0
2017-02-27 $24.50 $24.50 $24.50 $24.50 $24.36 0
2017-02-24 $24.50 $24.50 $24.50 $24.50 $24.36 0
2017-02-23 $24.50 $24.50 $24.50 $24.50 $24.36 0
2017-02-22 $24.50 $24.50 $24.50 $24.50 $24.36 0
2017-02-21 $24.50 $24.50 $24.50 $24.50 $24.36 0
2017-02-17 $24.50 $24.50 $24.50 $24.50 $24.36 0
2017-02-16 $24.50 $24.50 $24.50 $24.50 $24.36 0
2017-02-15 $24.50 $24.50 $24.50 $24.50 $24.36 0
2017-02-14 $24.50 $24.50 $24.50 $24.50 $24.36 0
2017-02-13 $24.50 $24.50 $24.50 $24.50 $24.36 0
2017-02-10 $24.50 $24.50 $24.50 $24.50 $24.36 0
2017-02-09 $24.50 $24.50 $24.50 $24.50 $24.36 0
2017-02-08 $24.50 $24.50 $24.50 $24.50 $24.36 0
2017-02-07 $24.50 $24.50 $24.50 $24.50 $24.36 0
2017-02-06 $24.50 $24.50 $24.50 $24.50 $24.36 0
2017-02-03 $24.50 $24.50 $24.50 $24.50 $24.36 0
2017-02-02 $24.50 $24.50 $24.50 $24.50 $24.36 0
2017-02-01 $24.50 $24.50 $24.50 $24.50 $24.36 0
2017-01-31 $24.50 $24.50 $24.50 $24.50 $24.36 0
2017-01-30 $24.50 $24.50 $24.50 $24.50 $24.36 410
2017-01-27 $24.50 $24.50 $24.50 $24.50 $24.36 0
2017-01-26 $24.50 $24.50 $24.50 $24.50 $24.36 0
2017-01-25 $24.50 $24.50 $24.50 $24.50 $24.36 0
2017-01-24 $24.50 $24.50 $24.50 $24.50 $24.36 2,040
2017-01-23 $24.50 $24.50 $24.50 $24.50 $24.36 0
2017-01-20 $24.50 $24.50 $24.50 $24.50 $24.36 0
2017-01-19 $24.50 $24.50 $24.50 $24.50 $24.36 493

BlackRock iShares Developed Markets Property Yield UCITS ETF USD (ISPFF) News Headlines

Recent BlackRock iShares Developed Markets Property Yield UCITS ETF USD (ISPFF) News
Similar Companies to BlackRock iShares Developed Markets Property Yield UCITS ETF USD (ISPFF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.