iShares Physical Metals plc (ISPHF) Exchange: OTCGREY
Data as of April 26, 2024
$27.24 ($0.00) 0.00%
iShares Physical Metals plc - Daily Information
Click for more stock information on iShares Physical Metals plc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $27.24 |
| Previous Close | $27.24 |
| High | $27.24 |
| Low | $27.24 |
| Adjusted Open | $27.24 |
| Previous Adjusted Close | $27.24 |
| Adjusted High | $27.24 |
| Adjusted Low | $27.24 |
About iShares Physical Metals plc (ISPHF)
DELISTED - iShares Physical Metals plc iShares Physical Silver ETC
Invest in iShares Physical Metals plc (ISPHF)
Historical Stock Data for iShares Physical Metals plc (ISPHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2024-04-25 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2024-04-24 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2024-04-23 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2024-04-22 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2024-04-19 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2024-04-18 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2024-04-17 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2024-04-16 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2024-04-15 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 8,050 |
| 2024-04-12 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 18,000 |
| 2024-04-11 | $26.71 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
| 2024-04-10 | $26.71 | $26.71 | $26.71 | $26.71 | $26.71 | 1,872 |
| 2024-04-09 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 7,400 |
| 2024-04-08 | $24.51 | $24.51 | $24.51 | $24.51 | $24.51 | 12,640 |
| 2024-04-05 | $24.51 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2024-04-04 | $24.51 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2024-04-03 | $24.51 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2024-04-02 | $24.51 | $24.51 | $24.51 | $24.51 | $24.51 | 12,640 |
| 2024-04-01 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2024-03-28 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2024-03-27 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2024-03-26 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2024-03-25 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2024-03-22 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2024-03-21 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2024-03-20 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2024-03-19 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2024-03-18 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2024-03-15 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2024-03-14 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2024-03-13 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2024-03-12 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2024-03-08 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2024-03-07 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2024-03-06 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2024-03-05 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2024-03-04 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2024-03-01 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2024-02-29 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 2,300 |
| 2024-02-28 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2024-02-27 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2024-02-26 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2024-02-23 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2024-02-22 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2024-02-21 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2024-02-20 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2024-02-16 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2024-02-15 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 840 |
| 2024-02-14 | $21.68 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2024-02-13 | $21.68 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2024-02-12 | $21.68 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2024-02-09 | $21.68 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2024-02-08 | $21.68 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2024-02-07 | $21.68 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2024-02-06 | $21.68 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2024-02-05 | $21.68 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2024-02-02 | $21.68 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2024-02-01 | $21.68 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2024-01-31 | $21.68 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2024-01-30 | $21.68 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2024-01-29 | $21.68 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2024-01-26 | $21.68 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2024-01-25 | $21.68 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2024-01-24 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 3,075 |
| 2024-01-23 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2024-01-22 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2024-01-19 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2024-01-18 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2024-01-17 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2024-01-16 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2024-01-12 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2024-01-11 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2024-01-10 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2024-01-09 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2024-01-08 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2024-01-05 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2024-01-04 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2024-01-03 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2024-01-02 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2023-12-29 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2023-12-28 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2023-12-27 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 1,650 |
| 2023-12-26 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2023-12-22 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2023-12-21 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2023-12-20 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2023-12-19 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2023-12-18 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2023-12-15 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 1,650 |
| 2023-12-14 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2023-12-13 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2023-12-12 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2023-12-11 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2023-12-08 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2023-12-07 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2023-12-06 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2023-12-05 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2023-12-04 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2023-12-01 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 4,600 |
| 2023-11-30 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2023-11-29 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2023-11-28 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2023-11-27 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2023-11-24 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2023-11-22 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2023-11-21 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2023-11-20 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2023-11-17 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2023-11-16 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2023-11-15 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2023-11-14 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2023-11-13 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2023-11-10 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2023-11-09 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2023-11-08 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2023-11-07 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2023-11-06 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2023-11-03 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2023-11-02 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2023-11-01 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2023-10-31 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2023-10-30 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2023-10-27 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 1,320 |
| 2023-10-26 | $21.59 | $21.59 | $21.59 | $21.59 | $21.59 | 1,024 |
| 2023-10-25 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2023-10-24 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2023-10-23 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2023-10-20 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 1,156 |
| 2023-10-19 | $21.62 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2023-10-18 | $21.62 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2023-10-17 | $21.62 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2023-10-16 | $21.62 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2023-10-13 | $21.62 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2023-10-12 | $21.62 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2023-10-11 | $21.62 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2023-10-10 | $21.62 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2023-10-09 | $21.62 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2023-10-06 | $21.62 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2023-10-05 | $21.62 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2023-10-04 | $21.62 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2023-10-03 | $21.62 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2023-10-02 | $21.62 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2023-09-29 | $21.62 | $21.62 | $21.62 | $21.62 | $21.62 | 1,593 |
| 2023-09-28 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2023-09-27 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2023-09-26 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2023-09-25 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2023-09-22 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2023-09-21 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 2,735 |
| 2023-09-20 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2023-09-19 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2023-09-18 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2023-09-15 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2023-09-14 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2023-09-13 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2023-09-12 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 7,828 |
| 2023-09-11 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2023-09-08 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2023-09-07 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2023-09-06 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2023-09-05 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2023-09-01 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2023-08-31 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2023-08-30 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2023-08-29 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2023-08-28 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2023-08-25 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2023-08-24 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2023-08-23 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2023-08-22 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2023-08-21 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2023-08-18 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2023-08-17 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2023-08-16 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2023-08-15 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2023-08-14 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2023-08-11 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2023-08-10 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2023-08-09 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2023-08-08 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2023-08-07 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 30,500 |
| 2023-08-04 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2023-08-03 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2023-08-02 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2023-08-01 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2023-07-31 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2023-07-28 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2023-07-27 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2023-07-26 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2023-07-25 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2023-07-24 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2023-07-21 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2023-07-20 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2023-07-19 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2023-07-18 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2023-07-17 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2023-07-14 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2023-07-13 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2023-07-12 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2023-07-11 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2023-07-10 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2023-07-07 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2023-07-06 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2023-07-05 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2023-07-03 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2023-06-30 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2023-06-29 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2023-06-28 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2023-06-27 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2023-06-26 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2023-06-23 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2023-06-22 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 840 |
| 2023-06-21 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2023-06-20 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2023-06-16 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2023-06-15 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2023-06-14 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2023-06-13 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2023-06-12 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2023-06-09 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2023-06-08 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2023-06-07 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 6,180 |
| 2023-06-06 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2023-06-05 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 20,000 |
| 2023-06-02 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2023-06-01 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2023-05-31 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2023-05-30 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2023-05-26 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2023-05-25 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2023-05-24 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2023-05-23 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2023-05-22 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2023-05-19 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 16,660 |
| 2023-05-18 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2023-05-17 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2023-05-16 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2023-05-15 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2023-05-12 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2023-05-11 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2023-05-10 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2023-05-09 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2023-05-08 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2023-05-05 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2023-05-04 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2023-05-03 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2023-05-02 | $23.85 | $24.10 | $23.85 | $24.10 | $24.10 | 762 |
| 2023-05-01 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2023-04-28 | $23.73 | $23.94 | $23.72 | $23.86 | $23.86 | 10,459 |
| 2023-04-27 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2023-04-25 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2023-04-24 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2023-04-21 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2023-04-20 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2023-04-19 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2023-04-18 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2023-04-17 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2023-04-14 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2023-04-13 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2023-04-12 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2023-04-11 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2023-04-10 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2023-04-06 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2023-04-05 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2023-04-04 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2023-04-03 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2023-03-31 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2023-03-30 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2023-03-29 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2023-03-28 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2023-03-27 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2023-03-24 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2023-03-23 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2023-03-22 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2023-03-21 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2023-03-20 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2023-03-17 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2023-03-16 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2023-03-15 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2023-03-14 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2023-03-13 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2023-03-10 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2023-03-09 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2023-03-08 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2023-03-07 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2023-03-06 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 9 |
| 2023-03-03 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2023-03-02 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2023-03-01 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 625 |
| 2023-02-28 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2023-02-27 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2023-02-24 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2023-02-23 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2023-02-22 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2023-02-21 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2023-02-17 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2023-02-16 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2023-02-15 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 1,708 |
| 2023-02-14 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 475 |
| 2023-02-13 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2023-02-10 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2023-02-09 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2023-02-08 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2023-02-07 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2023-02-06 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2023-02-03 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2023-02-02 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2023-02-01 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2023-01-31 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2023-01-30 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2023-01-27 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2023-01-26 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2023-01-25 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2023-01-24 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2023-01-23 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2023-01-20 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2023-01-19 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2023-01-18 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2023-01-17 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | 585 |
| 2023-01-13 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2023-01-12 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2023-01-11 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2023-01-10 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2023-01-09 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2023-01-06 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2023-01-05 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2023-01-04 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2023-01-03 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2022-12-30 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2022-12-29 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2022-12-28 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2022-12-27 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2022-12-23 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2022-12-22 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2022-12-21 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2022-12-20 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2022-12-19 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2022-12-16 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2022-12-15 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2022-12-14 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2022-12-13 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2022-12-12 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2022-12-09 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2022-12-08 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2022-12-07 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2022-12-06 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2022-12-05 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 1,679 |
| 2022-12-02 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2022-12-01 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2022-11-30 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2022-11-29 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2022-11-28 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2022-11-25 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 49 |
| 2022-11-23 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2022-11-22 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2022-11-21 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2022-11-18 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2022-11-17 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2022-11-16 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2022-11-15 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2022-11-14 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2022-11-11 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2022-11-10 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2022-11-09 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2022-11-08 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2022-11-07 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2022-11-04 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2022-11-03 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2022-11-02 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2022-11-01 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2022-10-31 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2022-10-28 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2022-10-27 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2022-10-26 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2022-10-25 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2022-10-24 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 100 |
| 2022-10-21 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2022-10-20 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2022-10-19 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 439 |
| 2022-10-18 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2022-10-17 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 4,694 |
| 2022-10-14 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2022-10-13 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2022-10-12 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2022-10-11 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2022-10-10 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2022-10-07 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2022-10-06 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2022-10-05 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2022-10-04 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2022-10-03 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2022-09-30 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2022-09-29 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2022-09-28 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2022-09-27 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2022-09-26 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 544 |
| 2022-09-23 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-09-22 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-09-21 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-09-20 | $18.38 | $18.38 | $18.30 | $18.30 | $18.30 | 5,686 |
| 2022-09-19 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2022-09-16 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2022-09-15 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2022-09-14 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2022-09-13 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2022-09-12 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2022-09-09 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2022-09-08 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2022-09-07 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2022-09-06 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2022-09-02 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2022-09-01 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2022-08-31 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2022-08-30 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2022-08-29 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2022-08-26 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2022-08-25 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2022-08-24 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2022-08-23 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2022-08-22 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2022-08-19 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 1,891 |
| 2022-08-18 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-08-17 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-08-16 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-08-15 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-08-12 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-08-11 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-08-10 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-08-09 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-08-08 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-08-05 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-08-04 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-08-03 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-08-02 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-08-01 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-07-29 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-07-28 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-07-27 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-07-26 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-07-25 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-07-22 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-07-21 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-07-20 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 2022-07-19 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 5,400 |
| 2022-07-18 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2022-07-15 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2022-07-14 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2022-07-13 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 2 |
| 2022-07-12 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2022-07-11 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2022-07-08 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2022-07-07 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2022-07-06 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2022-07-05 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2022-07-01 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2022-06-30 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2022-06-29 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2022-06-28 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2022-06-27 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2022-06-24 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2022-06-23 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2022-06-22 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2022-06-21 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2022-06-17 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2022-06-16 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2022-06-15 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2022-06-14 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2022-06-13 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2022-06-10 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2022-06-09 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2022-06-08 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 5,401 |
| 2022-06-07 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2022-06-06 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2022-06-03 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2022-06-02 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2022-06-01 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2022-05-31 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2022-05-27 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2022-05-26 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2022-05-25 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2022-05-24 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2022-05-23 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2022-05-20 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2022-05-19 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2022-05-18 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2022-05-17 | $20.86 | $20.87 | $20.86 | $20.87 | $20.87 | 7,350 |
| 2022-05-16 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-05-13 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-05-12 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 625 |
| 2022-05-11 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2022-05-10 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2022-05-09 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2022-05-06 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2022-05-05 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2022-05-04 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2022-05-03 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2022-05-02 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2022-04-29 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2022-04-28 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2022-04-27 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2022-04-26 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2022-04-25 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2022-04-22 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2022-04-21 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2022-04-20 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2022-04-19 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2022-04-18 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2022-04-14 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2022-04-13 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2022-04-12 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2022-04-11 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2022-04-08 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2022-04-07 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2022-04-06 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2022-04-05 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2022-04-04 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2022-04-01 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2022-03-31 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2022-03-30 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 314 |
| 2022-03-29 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2022-03-28 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2022-03-25 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2022-03-24 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2022-03-23 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2022-03-22 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2022-03-21 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2022-03-18 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2022-03-17 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2022-03-16 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2022-03-15 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2022-03-14 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2022-03-11 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2022-03-10 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2022-03-09 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2022-03-08 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2022-03-07 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2022-03-04 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2022-03-03 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2022-03-02 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2022-03-01 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2022-02-28 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 12 |
| 2022-02-25 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2022-02-24 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2022-02-23 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2022-02-22 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2022-02-18 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2022-02-17 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2022-02-16 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2022-02-15 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2022-02-14 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2022-02-11 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 16 |
| 2022-02-10 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2022-02-09 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2022-02-08 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2022-02-07 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 3,175 |
| 2022-02-04 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2022-02-03 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2022-02-02 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2022-02-01 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2022-01-31 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2022-01-28 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2022-01-27 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2022-01-26 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2022-01-25 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2022-01-24 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2022-01-21 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2022-01-20 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2022-01-19 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2022-01-18 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2022-01-14 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2022-01-13 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 37,300 |
| 2022-01-12 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2022-01-11 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2022-01-10 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2022-01-07 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2022-01-06 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2022-01-05 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2022-01-04 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2022-01-03 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2021-12-31 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2021-12-30 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2021-12-29 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2021-12-28 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2021-12-27 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2021-12-23 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2021-12-22 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2021-12-21 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2021-12-20 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2021-12-17 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2021-12-16 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2021-12-15 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2021-12-14 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2021-12-13 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2021-12-10 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2021-12-09 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2021-12-08 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2021-12-07 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2021-12-06 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2021-12-03 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2021-12-02 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2021-12-01 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2021-11-30 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2021-11-29 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2021-11-26 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2021-11-24 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2021-11-23 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2021-11-22 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2021-11-19 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2021-11-18 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2021-11-17 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2021-11-16 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2021-11-15 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2021-11-12 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2021-11-11 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2021-11-10 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2021-11-09 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2021-11-08 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 5,400 |
| 2021-11-05 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2021-11-04 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2021-11-03 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2021-11-02 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2021-11-01 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2021-10-29 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2021-10-28 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2021-10-27 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2021-10-26 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2021-10-25 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2021-10-22 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2021-10-21 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2021-10-20 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2021-10-19 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2021-10-18 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2021-10-15 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2021-10-14 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2021-10-13 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2021-10-12 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2021-10-11 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2021-10-08 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2021-10-07 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2021-10-06 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2021-10-05 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2021-10-04 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2021-10-01 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2021-09-30 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2021-09-29 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2021-09-28 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2021-09-27 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2021-09-24 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2021-09-23 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2021-09-22 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2021-09-21 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2021-09-20 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2021-09-17 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2021-09-16 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2021-09-15 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2021-09-14 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2021-09-13 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2021-09-10 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2021-09-09 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2021-09-08 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2021-09-07 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2021-09-03 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2021-09-02 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2021-09-01 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2021-08-31 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2021-08-30 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2021-08-27 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2021-08-26 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2021-08-25 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 10 |
| 2021-08-24 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2021-08-23 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2021-08-20 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2021-08-19 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2021-08-18 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2021-08-17 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2021-08-16 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2021-08-13 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2021-08-12 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2021-08-11 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2021-08-10 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2021-08-09 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2021-08-06 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2021-08-05 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 8,000 |
| 2021-08-04 | $24.42 | $24.44 | $24.42 | $24.44 | $24.44 | 8,761 |
| 2021-08-03 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-08-02 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-07-30 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-07-29 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-07-28 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-07-27 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-07-26 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-07-23 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-07-22 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-07-21 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-07-20 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 1 |
| 2021-07-19 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-07-16 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-07-15 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-07-14 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-07-13 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-07-12 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-07-09 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-07-08 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 2,000 |
| 2021-07-07 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2021-07-06 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2021-07-02 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2021-07-01 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2021-06-30 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2021-06-29 | $24.75 | $24.75 | $24.64 | $24.65 | $24.65 | 2,326 |
| 2021-06-28 | $27.02 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| 2021-06-25 | $27.02 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| 2021-06-24 | $27.02 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| 2021-06-23 | $27.02 | $27.02 | $27.02 | $27.02 | $27.02 | 4 |
| 2021-06-22 | $27.02 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| 2021-06-21 | $27.02 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| 2021-06-18 | $27.02 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| 2021-06-17 | $27.02 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| 2021-06-16 | $27.02 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| 2021-06-15 | $27.02 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| 2021-06-14 | $27.02 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| 2021-06-11 | $27.10 | $27.10 | $27.02 | $27.02 | $27.02 | 2,704 |
| 2021-06-10 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2021-06-09 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2021-06-08 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 1,382 |
| 2021-06-07 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 2 |
| 2021-06-04 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2021-06-03 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2021-06-02 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 832 |
| 2021-06-01 | $21.71 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2021-05-28 | $21.71 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2021-05-27 | $21.71 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2021-05-26 | $21.71 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2021-05-25 | $21.71 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2021-05-24 | $21.71 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2021-05-21 | $21.71 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2021-05-20 | $21.71 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2021-05-19 | $21.71 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2021-05-18 | $21.71 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2021-05-17 | $21.71 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2021-05-14 | $21.71 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2021-05-13 | $21.71 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2021-05-12 | $21.71 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2021-05-11 | $21.71 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2021-05-10 | $21.71 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2021-05-07 | $21.71 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2021-05-06 | $21.71 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2021-05-05 | $21.71 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2021-05-04 | $21.71 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2021-05-03 | $21.71 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2021-04-30 | $21.71 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2021-04-29 | $21.71 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2021-04-28 | $21.71 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2021-04-27 | $21.71 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2021-04-26 | $21.71 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2021-04-23 | $21.71 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2021-04-22 | $21.71 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2021-04-21 | $21.71 | $21.71 | $21.71 | $21.71 | $21.71 | 4,237 |
| 2021-04-20 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2021-04-19 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2021-04-16 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2021-04-15 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2021-04-14 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2021-04-13 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2021-04-12 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2021-04-09 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2021-04-08 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2021-04-07 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2021-04-06 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2021-04-05 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2021-04-01 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2021-03-31 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2021-03-30 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2021-03-29 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2021-03-26 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2021-03-25 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2021-03-24 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2021-03-23 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2021-03-22 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2021-03-19 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2021-03-18 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2021-03-17 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2021-03-16 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2021-03-15 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2021-03-12 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2021-03-11 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2021-03-10 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 600 |
| 2021-03-09 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2021-03-08 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2021-03-05 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2021-03-04 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2021-03-03 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2021-03-02 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2021-03-01 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2021-02-26 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2021-02-25 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 94,230 |
| 2021-02-24 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2021-02-23 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2021-02-22 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2021-02-19 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2021-02-18 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2021-02-17 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2021-02-16 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2021-02-12 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2021-02-11 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2021-02-10 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2021-02-09 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2021-02-08 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2021-02-05 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2021-02-04 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2021-02-03 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2021-02-02 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2021-02-01 | $28.25 | $28.25 | $27.50 | $27.50 | $27.50 | 94,230 |
| 2021-01-29 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2021-01-28 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2021-01-27 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2021-01-26 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2021-01-25 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2021-01-22 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2021-01-21 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2021-01-20 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2021-01-19 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2021-01-15 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2021-01-14 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2021-01-13 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2021-01-12 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2021-01-11 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2021-01-08 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2021-01-07 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2021-01-06 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2021-01-05 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2021-01-04 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2020-12-31 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2020-12-30 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2020-12-29 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2020-12-28 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2020-12-24 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2020-12-23 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2020-12-22 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2020-12-21 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2020-12-18 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2020-12-17 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2020-12-16 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2020-12-15 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 4,457 |
| 2020-08-18 | $26.31 | $26.31 | $26.31 | $26.31 | $26.31 | 0 |
| 2020-08-17 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 1,231 |
| 2020-08-14 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2020-08-13 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2020-08-12 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 1,231 |
| 2020-08-11 | $26.11 | $26.11 | $26.11 | $26.11 | $26.11 | 67,187 |
| 2020-08-10 | $28.00 | $28.15 | $28.00 | $28.10 | $28.10 | 34,032 |
| 2020-08-07 | $26.62 | $26.64 | $26.62 | $26.64 | $26.64 | 18,657 |
| 2020-08-06 | $21.96 | $21.96 | $21.96 | $21.96 | $21.96 | 1 |
| 2020-08-05 | $21.96 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2020-08-04 | $21.96 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2020-08-03 | $21.96 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2020-07-31 | $21.96 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2020-07-30 | $21.96 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2020-07-29 | $21.96 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2020-07-28 | $21.96 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2020-07-27 | $21.96 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2020-07-24 | $21.96 | $22.02 | $21.96 | $21.96 | $21.96 | 49,380 |
| 2020-07-23 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 88,860 |
| 2020-07-22 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2020-05-20 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 88,860 |
| 2020-03-18 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 8,000 |
| 2020-03-16 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 10,000 |
| 2020-03-13 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 12,000 |
| 2020-01-09 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 275 |
| 2020-01-08 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2020-01-07 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2020-01-06 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2020-01-03 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2020-01-02 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2019-12-31 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2019-12-30 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2019-12-27 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2019-12-26 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2019-12-24 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2019-12-23 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2019-12-20 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2019-12-19 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2019-12-18 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2019-12-17 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2019-12-16 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2019-12-13 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2019-12-12 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2019-12-11 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2019-12-10 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2019-12-09 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2019-12-06 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2019-12-05 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2019-12-04 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2019-12-03 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2019-12-02 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2019-11-29 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2019-11-27 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2019-11-26 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2019-11-25 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2019-11-22 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2019-11-21 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2019-11-20 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2019-11-19 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2019-11-18 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2019-11-15 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2019-11-14 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2019-11-13 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2019-11-12 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2019-11-11 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2019-11-08 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2019-11-07 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2019-11-06 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2019-11-05 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2019-11-04 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2019-11-01 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2019-10-31 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2019-10-30 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2019-10-29 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2019-10-28 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2019-10-25 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2019-10-24 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2019-10-23 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2019-10-22 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2019-10-21 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2019-10-18 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2019-10-17 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2019-10-16 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2019-10-15 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2019-10-14 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2019-10-11 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2019-10-10 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2019-10-09 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2019-10-08 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 8,000 |
iShares Physical Metals plc (ISPHF) News Headlines
Recent iShares Physical Metals plc (ISPHF) News
Similar Companies to iShares Physical Metals plc (ISPHF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |