iShares USD Treasury Bond 20yr UCITS ETF USD (ISRIF) Exchange: PINK

  1. Overview
  2. iShares USD Treasury Bond 20yr UCITS ETF USD (ISRIF)

Data as of May 3, 2024

$3.46 ($-0.06) -1.63%

iShares USD Treasury Bond 20yr UCITS ETF USD - Daily Information
Click for more stock information on iShares USD Treasury Bond 20yr UCITS ETF USD.
Daily Information Data
Date May 3, 2024
Open $3.46
Previous Close $3.46
High $3.46
Low $3.46
Adjusted Open $3.46
Previous Adjusted Close $3.46
Adjusted High $3.46
Adjusted Low $3.46

About iShares USD Treasury Bond 20yr UCITS ETF USD (ISRIF)

Invest in iShares USD Treasury Bond 20yr UCITS ETF USD (ISRIF)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for iShares USD Treasury Bond 20yr UCITS ETF USD (ISRIF)

Date Open High Low Close Adj.Close Volume
2024-03-15 $3.46 $3.46 $3.46 $3.46 $3.46 12,990
2024-03-14 $3.52 $3.52 $3.52 $3.52 $3.52 0
2024-03-13 $3.52 $3.52 $3.52 $3.52 $3.52 0
2024-03-12 $3.53 $3.53 $3.52 $3.52 $3.52 121,670
2024-03-08 $3.52 $3.52 $3.52 $3.52 $3.52 0
2024-03-07 $3.52 $3.52 $3.52 $3.52 $3.52 0
2024-03-06 $3.52 $3.52 $3.52 $3.52 $3.52 0
2024-03-05 $3.52 $3.52 $3.52 $3.52 $3.52 121,670
2024-03-04 $3.49 $3.49 $3.49 $3.49 $3.49 385
2024-03-01 $3.50 $3.50 $3.50 $3.50 $3.50 482
2024-02-29 $3.47 $3.47 $3.47 $3.47 $3.47 0
2024-02-28 $3.47 $3.47 $3.47 $3.47 $3.47 0
2024-02-27 $3.47 $3.47 $3.47 $3.47 $3.47 5,200
2024-02-26 $3.46 $3.46 $3.46 $3.46 $3.46 0
2024-02-23 $3.46 $3.46 $3.46 $3.46 $3.46 4,048
2024-02-22 $3.48 $3.48 $3.48 $3.48 $3.48 0
2024-02-21 $3.48 $3.48 $3.48 $3.48 $3.48 0
2024-02-20 $3.48 $3.48 $3.48 $3.48 $3.48 0
2024-02-16 $3.48 $3.48 $3.48 $3.48 $3.48 0
2024-02-15 $3.48 $3.48 $3.48 $3.48 $3.48 0
2024-02-14 $3.48 $3.48 $3.48 $3.48 $3.48 0
2024-02-13 $3.48 $3.48 $3.48 $3.48 $3.48 0
2024-02-12 $3.48 $3.48 $3.48 $3.48 $3.48 0
2024-02-09 $3.48 $3.48 $3.48 $3.48 $3.48 0
2024-02-08 $3.48 $3.48 $3.48 $3.48 $3.48 3,916
2024-02-07 $3.54 $3.54 $3.52 $3.52 $3.52 16,600
2024-02-06 $3.51 $3.51 $3.51 $3.51 $3.51 18,685
2024-02-05 $3.58 $3.58 $3.58 $3.58 $3.58 0
2024-02-02 $3.58 $3.58 $3.58 $3.58 $3.58 8,300
2024-02-01 $3.62 $3.62 $3.62 $3.62 $3.62 14,285
2024-01-31 $3.50 $3.50 $3.50 $3.50 $3.50 0
2024-01-30 $3.50 $3.50 $3.50 $3.50 $3.50 5,029
2024-01-29 $3.46 $3.46 $3.46 $3.46 $3.46 0
2024-01-26 $3.46 $3.46 $3.46 $3.46 $3.46 2,551
2024-01-25 $3.48 $3.48 $3.48 $3.48 $3.48 57,620
2024-01-24 $3.45 $3.45 $3.45 $3.45 $3.45 0
2024-01-23 $3.45 $3.45 $3.45 $3.45 $3.45 0
2024-01-22 $3.45 $3.45 $3.45 $3.45 $3.45 0
2024-01-19 $3.45 $3.45 $3.45 $3.45 $3.45 150,250
2024-01-18 $3.48 $3.48 $3.48 $3.48 $3.48 2,790
2024-01-17 $3.48 $3.48 $3.48 $3.48 $3.48 31,112
2024-01-16 $3.53 $3.53 $3.53 $3.53 $3.53 666
2024-01-12 $3.59 $3.59 $3.59 $3.59 $3.59 17,987
2024-01-11 $3.56 $3.56 $3.56 $3.56 $3.56 0
2024-01-10 $3.56 $3.56 $3.56 $3.56 $3.56 3,699
2024-01-09 $3.58 $3.58 $3.58 $3.58 $3.58 0
2024-01-08 $3.58 $3.58 $3.58 $3.58 $3.58 116,088
2024-01-05 $3.60 $3.60 $3.60 $3.60 $3.60 0
2024-01-04 $3.60 $3.60 $3.60 $3.60 $3.60 1,000
2024-01-03 $3.64 $3.64 $3.64 $3.64 $3.64 0
2024-01-02 $3.64 $3.64 $3.64 $3.64 $3.64 268
2023-12-29 $3.68 $3.68 $3.68 $3.68 $3.68 0
2023-12-28 $3.68 $3.68 $3.68 $3.68 $3.68 0
2023-12-27 $3.67 $3.67 $3.67 $3.67 $3.67 1,467
2023-12-26 $3.67 $3.67 $3.67 $3.67 $3.67 0
2023-12-22 $3.67 $3.67 $3.67 $3.67 $3.67 0
2023-12-21 $3.67 $3.67 $3.67 $3.67 $3.67 1,467
2023-12-20 $3.67 $3.67 $3.67 $3.67 $3.67 0
2023-12-19 $3.67 $3.67 $3.67 $3.67 $3.67 0
2023-12-18 $3.67 $3.67 $3.67 $3.67 $3.67 0
2023-12-15 $3.67 $3.67 $3.67 $3.67 $3.67 54,500
2023-12-14 $3.65 $3.65 $3.65 $3.65 $3.65 1,000
2023-12-13 $3.53 $3.53 $3.53 $3.53 $3.53 0
2023-12-12 $3.53 $3.53 $3.53 $3.53 $3.53 0
2023-12-11 $3.53 $3.53 $3.53 $3.53 $3.53 1,822
2023-12-08 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-12-07 $3.59 $3.59 $3.59 $3.59 $3.59 1,015
2023-12-06 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-12-05 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-12-04 $3.44 $3.44 $3.44 $3.44 $3.44 0
2023-12-01 $3.44 $3.44 $3.44 $3.44 $3.44 822
2023-11-30 $3.41 $3.41 $3.41 $3.41 $3.41 1,000
2023-11-29 $3.37 $3.37 $3.37 $3.37 $3.37 0
2023-11-28 $3.37 $3.37 $3.37 $3.37 $3.37 0
2023-11-27 $3.37 $3.37 $3.37 $3.37 $3.37 0
2023-11-24 $3.37 $3.37 $3.37 $3.37 $3.37 1,782
2023-11-22 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-11-21 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-11-20 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-11-17 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-11-16 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-11-15 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-11-14 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-11-13 $3.27 $3.27 $3.27 $3.27 $3.27 2,640
2023-11-10 $3.30 $3.30 $3.30 $3.30 $3.30 7,568
2023-11-09 $3.32 $3.32 $3.32 $3.32 $3.32 45,000
2023-11-08 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-11-07 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-11-06 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-11-03 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-11-02 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-11-01 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-10-31 $3.15 $3.15 $3.15 $3.15 $3.15 438
2023-10-30 $3.15 $3.15 $3.15 $3.15 $3.15 0
2023-10-27 $3.15 $3.15 $3.15 $3.15 $3.15 856
2023-10-26 $3.08 $3.08 $3.08 $3.08 $3.08 0
2023-10-25 $3.08 $3.08 $3.08 $3.08 $3.08 0
2023-10-24 $3.08 $3.08 $3.08 $3.08 $3.08 0
2023-10-23 $3.08 $3.08 $3.08 $3.08 $3.08 2,428
2023-10-20 $3.10 $3.10 $3.10 $3.10 $3.10 2,948
2023-10-19 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-10-18 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-10-17 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-10-16 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-10-13 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-10-12 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-10-11 $3.22 $3.22 $3.22 $3.22 $3.22 0
2023-10-10 $3.22 $3.22 $3.22 $3.22 $3.22 10,000
2023-10-09 $3.19 $3.19 $3.19 $3.19 $3.19 1,822
2023-10-06 $3.15 $3.15 $3.15 $3.15 $3.15 834
2023-10-05 $3.20 $3.20 $3.20 $3.20 $3.20 169
2023-10-04 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-10-03 $3.20 $3.20 $3.20 $3.20 $3.20 5,881
2023-10-02 $3.27 $3.27 $3.27 $3.27 $3.27 116
2023-09-29 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-09-28 $3.25 $3.25 $3.25 $3.25 $3.25 143
2023-09-27 $3.31 $3.31 $3.31 $3.31 $3.31 3,605
2023-09-26 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-09-25 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-09-22 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-09-21 $3.40 $3.40 $3.40 $3.40 $3.40 58,874
2023-09-20 $3.46 $3.46 $3.46 $3.46 $3.46 0
2023-09-19 $3.46 $3.46 $3.46 $3.46 $3.46 0
2023-09-18 $3.46 $3.46 $3.46 $3.46 $3.46 0
2023-09-15 $3.47 $3.47 $3.46 $3.46 $3.46 32,024
2023-09-14 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-09-13 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-09-12 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-09-11 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-09-08 $3.50 $3.50 $3.50 $3.50 $3.50 25,442
2023-09-07 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-09-06 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-09-05 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-09-01 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-08-31 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-08-30 $3.56 $3.56 $3.56 $3.56 $3.56 9,700
2023-08-29 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-08-28 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-08-25 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-08-24 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-08-23 $3.50 $3.50 $3.50 $3.50 $3.50 20,780
2023-08-22 $3.48 $3.48 $3.48 $3.48 $3.48 0
2023-08-21 $3.48 $3.48 $3.48 $3.48 $3.48 0
2023-08-18 $3.48 $3.48 $3.48 $3.48 $3.48 89,426
2023-08-17 $3.46 $3.46 $3.46 $3.46 $3.46 542
2023-08-16 $3.51 $3.51 $3.51 $3.51 $3.51 2,000
2023-08-15 $3.54 $3.54 $3.54 $3.54 $3.54 0
2023-08-14 $3.54 $3.54 $3.54 $3.54 $3.54 0
2023-08-11 $3.54 $3.54 $3.54 $3.54 $3.54 29,626
2023-08-10 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-08-09 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-08-08 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-08-07 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-08-04 $3.56 $3.56 $3.56 $3.56 $3.56 11,102
2023-08-03 $3.53 $3.53 $3.53 $3.53 $3.53 3,000
2023-08-02 $3.63 $3.63 $3.63 $3.63 $3.63 0
2023-08-01 $3.66 $3.66 $3.63 $3.63 $3.63 27,847
2023-07-31 $3.69 $3.69 $3.69 $3.69 $3.69 0
2023-07-28 $3.69 $3.69 $3.69 $3.69 $3.69 398
2023-07-27 $3.71 $3.71 $3.71 $3.71 $3.71 12,866
2023-07-26 $3.75 $3.75 $3.75 $3.75 $3.75 8,188
2023-07-25 $3.74 $3.74 $3.74 $3.74 $3.74 70,948
2023-07-24 $3.78 $3.78 $3.78 $3.78 $3.78 0
2023-07-21 $3.78 $3.78 $3.78 $3.78 $3.78 33,334
2023-07-20 $3.77 $3.77 $3.77 $3.77 $3.77 25,030
2023-07-19 $3.76 $3.76 $3.76 $3.76 $3.76 0
2023-07-18 $3.76 $3.76 $3.76 $3.76 $3.76 30,876
2023-07-17 $3.73 $3.73 $3.73 $3.73 $3.73 25,416
2023-07-14 $3.74 $3.74 $3.74 $3.74 $3.74 0
2023-07-13 $3.74 $3.74 $3.74 $3.74 $3.74 14,327
2023-07-12 $3.69 $3.69 $3.69 $3.69 $3.69 0
2023-07-11 $3.69 $3.69 $3.69 $3.69 $3.69 0
2023-07-10 $3.69 $3.69 $3.69 $3.69 $3.69 0
2023-07-07 $3.69 $3.69 $3.69 $3.69 $3.69 0
2023-07-06 $3.69 $3.69 $3.69 $3.69 $3.69 25,279
2023-07-05 $3.76 $3.76 $3.76 $3.76 $3.76 2,768
2023-07-03 $3.80 $3.80 $3.80 $3.80 $3.80 176,300
2023-06-30 $3.76 $3.76 $3.76 $3.76 $3.76 0
2023-06-29 $3.76 $3.76 $3.76 $3.76 $3.76 26,963
2023-06-28 $3.82 $3.82 $3.82 $3.82 $3.82 0
2023-06-27 $3.82 $3.82 $3.82 $3.82 $3.82 0
2023-06-26 $3.82 $3.82 $3.82 $3.82 $3.82 0
2023-06-23 $3.82 $3.82 $3.82 $3.82 $3.82 0
2023-06-22 $3.82 $3.82 $3.82 $3.82 $3.82 0
2023-06-21 $3.82 $3.82 $3.82 $3.82 $3.82 0
2023-06-20 $3.82 $3.82 $3.82 $3.82 $3.82 0
2023-06-16 $3.82 $3.82 $3.82 $3.82 $3.82 0
2023-06-15 $3.82 $3.82 $3.82 $3.82 $3.82 0
2023-06-14 $3.82 $3.82 $3.82 $3.82 $3.82 0
2023-06-13 $3.82 $3.82 $3.82 $3.82 $3.82 0
2023-06-12 $3.82 $3.82 $3.82 $3.82 $3.82 0
2023-06-09 $3.82 $3.82 $3.82 $3.82 $3.82 0
2023-06-08 $3.82 $3.82 $3.82 $3.82 $3.82 0
2023-06-07 $3.82 $3.82 $3.82 $3.82 $3.82 0
2023-06-06 $3.82 $3.82 $3.82 $3.82 $3.82 0
2023-06-05 $3.82 $3.82 $3.82 $3.82 $3.82 64,143
2023-06-02 $3.88 $3.88 $3.88 $3.88 $3.88 0
2023-06-01 $3.88 $3.88 $3.88 $3.88 $3.88 91,500
2023-05-31 $3.82 $3.82 $3.82 $3.82 $3.82 0
2023-05-30 $3.82 $3.82 $3.82 $3.82 $3.82 0
2023-05-26 $3.82 $3.82 $3.82 $3.82 $3.82 0
2023-05-25 $3.82 $3.82 $3.82 $3.82 $3.82 0
2023-05-24 $3.82 $3.82 $3.82 $3.82 $3.82 0
2023-05-23 $3.82 $3.82 $3.82 $3.82 $3.82 0
2023-05-22 $3.82 $3.82 $3.82 $3.82 $3.82 25,950
2023-05-19 $3.82 $3.82 $3.82 $3.82 $3.82 0
2023-05-18 $3.82 $3.82 $3.82 $3.82 $3.82 5,099
2023-05-17 $3.91 $3.91 $3.91 $3.91 $3.91 0
2023-05-16 $3.91 $3.91 $3.91 $3.91 $3.91 0
2023-05-15 $3.91 $3.91 $3.91 $3.91 $3.91 0
2023-05-12 $3.91 $3.91 $3.91 $3.91 $3.91 50,890
2023-05-11 $3.93 $3.93 $3.93 $3.93 $3.93 0
2023-05-10 $3.93 $3.93 $3.93 $3.93 $3.93 0
2023-05-09 $3.93 $3.93 $3.93 $3.93 $3.93 0
2023-05-08 $3.93 $3.93 $3.93 $3.93 $3.93 0
2023-05-05 $3.93 $3.93 $3.93 $3.93 $3.93 22,959
2023-05-04 $3.92 $3.92 $3.92 $3.92 $3.92 0
2023-05-03 $3.92 $3.92 $3.92 $3.92 $3.92 0
2023-05-02 $3.93 $3.93 $3.92 $3.92 $3.92 15,753
2023-05-01 $3.97 $3.97 $3.97 $3.97 $3.97 0
2023-04-28 $3.97 $3.97 $3.97 $3.97 $3.97 12,600
2023-04-27 $3.92 $3.92 $3.92 $3.92 $3.92 3,300
2023-04-25 $3.92 $3.92 $3.92 $3.92 $3.92 0
2023-04-24 $3.92 $3.92 $3.92 $3.92 $3.92 0
2023-04-21 $3.92 $3.92 $3.92 $3.92 $3.92 0
2023-04-20 $3.92 $3.92 $3.92 $3.92 $3.92 128,534
2023-04-19 $3.89 $3.89 $3.89 $3.89 $3.89 0
2023-04-18 $3.89 $3.89 $3.89 $3.89 $3.89 634,665
2023-04-17 $3.96 $3.96 $3.96 $3.96 $3.96 0
2023-04-14 $3.96 $3.96 $3.96 $3.96 $3.96 0
2023-04-13 $3.96 $3.96 $3.96 $3.96 $3.96 1,310
2023-04-12 $3.92 $3.92 $3.92 $3.92 $3.92 4,113
2023-04-11 $3.92 $3.92 $3.92 $3.92 $3.92 0
2023-04-10 $3.92 $3.92 $3.92 $3.92 $3.92 0
2023-04-06 $3.92 $3.92 $3.92 $3.92 $3.92 0
2023-04-05 $3.92 $3.92 $3.92 $3.92 $3.92 0
2023-04-04 $3.92 $3.92 $3.92 $3.92 $3.92 0
2023-04-03 $3.92 $3.92 $3.92 $3.92 $3.92 0
2023-03-31 $3.92 $3.92 $3.92 $3.92 $3.92 43,590
2023-03-30 $3.90 $3.90 $3.90 $3.90 $3.90 1,153
2023-03-29 $3.91 $3.91 $3.91 $3.91 $3.91 0
2023-03-28 $3.91 $3.91 $3.91 $3.91 $3.91 66,751
2023-03-27 $3.98 $3.98 $3.98 $3.98 $3.98 0
2023-03-24 $3.96 $3.98 $3.96 $3.98 $3.98 11,167
2023-03-23 $3.81 $3.81 $3.81 $3.81 $3.81 0
2023-03-22 $3.81 $3.81 $3.81 $3.81 $3.81 0
2023-03-21 $3.81 $3.81 $3.81 $3.81 $3.81 0
2023-03-20 $3.81 $3.81 $3.81 $3.81 $3.81 0
2023-03-17 $3.81 $3.81 $3.81 $3.81 $3.81 0
2023-03-16 $3.81 $3.81 $3.81 $3.81 $3.81 0
2023-03-15 $3.81 $3.81 $3.81 $3.81 $3.81 0
2023-03-14 $3.81 $3.81 $3.81 $3.81 $3.81 0
2023-03-13 $3.81 $3.81 $3.81 $3.81 $3.81 0
2023-03-10 $3.81 $3.81 $3.81 $3.81 $3.81 0
2023-03-09 $3.81 $3.81 $3.81 $3.81 $3.81 3,476
2023-03-08 $3.79 $3.79 $3.79 $3.79 $3.79 0
2023-03-07 $3.79 $3.79 $3.79 $3.79 $3.79 0
2023-03-06 $3.79 $3.79 $3.79 $3.79 $3.79 213,280
2023-03-03 $3.75 $3.75 $3.75 $3.75 $3.75 192,729
2023-03-02 $3.77 $3.77 $3.77 $3.77 $3.77 0
2023-03-01 $3.77 $3.77 $3.77 $3.77 $3.77 0
2023-02-28 $3.77 $3.77 $3.77 $3.77 $3.77 330
2023-02-27 $3.77 $3.77 $3.77 $3.77 $3.77 0
2023-02-24 $3.77 $3.77 $3.77 $3.77 $3.77 0
2023-02-23 $3.77 $3.77 $3.77 $3.77 $3.77 0
2023-02-22 $3.77 $3.77 $3.77 $3.77 $3.77 6,098
2023-02-21 $3.74 $3.74 $3.74 $3.74 $3.74 242,303
2023-02-17 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-02-16 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-02-15 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-02-14 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-02-13 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-02-10 $3.95 $3.95 $3.95 $3.95 $3.95 4,117
2023-02-09 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-02-08 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-02-07 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-02-06 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-02-03 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-02-02 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-02-01 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-01-31 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-01-30 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-01-27 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-01-26 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-01-25 $3.95 $3.95 $3.95 $3.95 $3.95 7,762
2023-01-24 $3.96 $3.96 $3.95 $3.95 $3.95 270,086
2023-01-23 $3.96 $3.96 $3.96 $3.96 $3.96 0
2023-01-20 $3.96 $3.96 $3.96 $3.96 $3.96 0
2023-01-19 $3.96 $3.96 $3.96 $3.96 $3.96 0
2023-01-18 $4.02 $4.02 $3.96 $3.96 $3.96 214,802
2023-01-17 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-01-13 $3.90 $3.90 $3.90 $3.90 $3.90 76,923
2023-01-12 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-01-11 $3.90 $3.90 $3.90 $3.90 $3.90 12,840
2023-01-10 $3.86 $3.86 $3.85 $3.85 $3.85 64,143
2023-01-09 $3.89 $3.89 $3.89 $3.89 $3.89 0
2023-01-06 $3.89 $3.89 $3.89 $3.89 $3.89 0
2023-01-05 $3.89 $3.89 $3.89 $3.89 $3.89 0
2023-01-04 $3.89 $3.89 $3.89 $3.89 $3.89 400
2023-01-03 $3.89 $3.89 $3.89 $3.89 $3.89 0
2022-12-30 $3.89 $3.89 $3.89 $3.89 $3.89 0
2022-12-29 $3.89 $3.89 $3.89 $3.89 $3.89 0
2022-12-28 $3.89 $3.89 $3.89 $3.89 $3.89 0
2022-12-27 $3.89 $3.89 $3.89 $3.89 $3.89 4,300
2022-12-23 $3.84 $3.84 $3.84 $3.84 $3.84 2,948
2022-12-22 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-12-21 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-12-20 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-12-19 $3.90 $3.90 $3.90 $3.90 $3.90 11,500
2022-12-16 $4.12 $4.12 $4.12 $4.12 $4.12 0
2022-12-15 $4.12 $4.12 $4.12 $4.12 $4.12 0
2022-12-14 $4.12 $4.12 $4.12 $4.12 $4.12 0
2022-12-13 $4.12 $4.12 $4.12 $4.12 $4.12 0
2022-12-12 $4.12 $4.12 $4.12 $4.12 $4.12 0
2022-12-09 $4.12 $4.12 $4.12 $4.12 $4.12 0
2022-12-08 $4.12 $4.12 $4.12 $4.12 $4.12 177,665
2022-12-07 $3.94 $3.94 $3.94 $3.94 $3.94 0
2022-12-06 $3.94 $3.94 $3.94 $3.94 $3.94 0
2022-12-05 $3.94 $3.94 $3.94 $3.94 $3.94 823
2022-12-02 $3.94 $3.94 $3.94 $3.94 $3.94 1,737
2022-12-01 $3.55 $3.55 $3.55 $3.55 $3.55 2,537
2022-11-30 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-11-29 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-11-28 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-11-25 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-11-23 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-11-22 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-11-21 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-11-18 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-11-17 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-11-16 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-11-15 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-11-14 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-11-11 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-11-10 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-11-09 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-11-08 $3.55 $3.55 $3.55 $3.55 $3.55 9,500
2022-11-07 $3.59 $3.59 $3.59 $3.59 $3.59 0
2022-11-04 $3.59 $3.59 $3.59 $3.59 $3.59 0
2022-11-03 $3.59 $3.59 $3.59 $3.59 $3.59 0
2022-11-02 $3.59 $3.59 $3.59 $3.59 $3.59 0
2022-11-01 $3.59 $3.59 $3.59 $3.59 $3.59 1,173
2022-10-31 $3.62 $3.62 $3.62 $3.62 $3.62 0
2022-10-28 $3.62 $3.62 $3.62 $3.62 $3.62 0
2022-10-27 $3.62 $3.62 $3.62 $3.62 $3.62 0
2022-10-26 $3.62 $3.62 $3.62 $3.62 $3.62 0
2022-10-25 $3.62 $3.62 $3.62 $3.62 $3.62 0
2022-10-24 $3.62 $3.62 $3.62 $3.62 $3.62 0
2022-10-21 $3.62 $3.62 $3.62 $3.62 $3.62 0
2022-10-20 $3.62 $3.62 $3.62 $3.62 $3.62 0
2022-10-19 $3.62 $3.62 $3.62 $3.62 $3.62 1,407
2022-10-18 $3.69 $3.69 $3.69 $3.69 $3.69 0
2022-10-17 $3.69 $3.69 $3.69 $3.69 $3.69 25,709
2022-10-14 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-10-13 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-10-12 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-10-11 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-10-10 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-10-07 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-10-06 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-10-05 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-10-04 $3.90 $3.90 $3.90 $3.90 $3.90 6,500
2022-10-03 $3.86 $3.86 $3.86 $3.86 $3.86 138
2022-09-30 $3.95 $3.95 $3.95 $3.95 $3.95 0
2022-09-29 $3.95 $3.95 $3.95 $3.95 $3.95 0
2022-09-28 $3.95 $3.95 $3.95 $3.95 $3.95 0
2022-09-27 $3.95 $3.95 $3.95 $3.95 $3.95 0
2022-09-26 $3.95 $3.95 $3.95 $3.95 $3.95 0
2022-09-23 $3.95 $3.95 $3.95 $3.95 $3.95 0
2022-09-22 $3.95 $3.95 $3.95 $3.95 $3.95 1,000
2022-09-21 $3.95 $3.95 $3.95 $3.95 $3.95 300
2022-09-20 $4.03 $4.03 $4.03 $4.03 $4.03 0
2022-09-19 $4.03 $4.03 $4.03 $4.03 $4.03 0
2022-09-16 $4.03 $4.03 $4.03 $4.03 $4.03 0
2022-09-15 $4.03 $4.03 $4.03 $4.03 $4.03 0
2022-09-14 $4.03 $4.03 $4.03 $4.03 $4.03 0
2022-09-13 $4.03 $4.03 $4.03 $4.03 $4.03 0
2022-09-12 $4.03 $4.03 $4.03 $4.03 $4.03 0
2022-09-09 $4.03 $4.03 $4.03 $4.03 $4.03 0
2022-09-08 $4.03 $4.03 $4.03 $4.03 $4.03 0
2022-09-07 $4.03 $4.03 $4.03 $4.03 $4.03 5,145
2022-09-06 $4.18 $4.18 $4.18 $4.18 $4.18 12,839
2022-09-02 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-09-01 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-08-31 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-08-30 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-08-29 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-08-26 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-08-25 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-08-24 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-08-23 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-08-22 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-08-19 $4.18 $4.18 $4.18 $4.18 $4.18 12,839
2022-08-18 $4.30 $4.30 $4.30 $4.30 $4.30 242
2022-08-17 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-08-16 $4.30 $4.30 $4.30 $4.30 $4.30 408
2022-08-15 $4.27 $4.27 $4.27 $4.27 $4.27 0
2022-08-12 $4.27 $4.27 $4.27 $4.27 $4.27 1,000
2022-08-11 $4.27 $4.27 $4.27 $4.27 $4.27 4,526
2022-08-10 $4.27 $4.27 $4.27 $4.27 $4.27 2,000
2022-08-09 $4.27 $4.27 $4.27 $4.27 $4.27 10,814
2022-08-08 $4.27 $4.27 $4.27 $4.27 $4.27 0
2022-08-05 $4.27 $4.27 $4.27 $4.27 $4.27 12,473
2022-08-04 $4.27 $4.27 $4.27 $4.27 $4.27 41,429
2022-08-03 $4.27 $4.27 $4.27 $4.27 $4.27 0
2022-08-02 $4.27 $4.27 $4.27 $4.27 $4.27 0
2022-08-01 $4.27 $4.27 $4.27 $4.27 $4.27 0
2022-07-29 $4.27 $4.27 $4.27 $4.27 $4.27 0
2022-07-28 $4.27 $4.27 $4.27 $4.27 $4.27 0
2022-07-27 $4.27 $4.27 $4.27 $4.27 $4.27 0
2022-07-26 $4.27 $4.27 $4.27 $4.27 $4.27 0
2022-07-25 $4.27 $4.27 $4.27 $4.27 $4.27 0
2022-07-22 $4.27 $4.27 $4.27 $4.27 $4.27 0
2022-07-21 $4.27 $4.27 $4.27 $4.27 $4.27 0
2022-07-20 $4.27 $4.27 $4.27 $4.27 $4.27 0
2022-07-19 $4.27 $4.27 $4.27 $4.27 $4.27 0
2022-07-18 $4.27 $4.27 $4.27 $4.27 $4.27 0
2022-07-15 $4.27 $4.27 $4.27 $4.27 $4.27 0
2022-07-14 $4.27 $4.27 $4.27 $4.27 $4.27 248
2022-07-13 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-07-12 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-07-11 $4.25 $4.25 $4.25 $4.25 $4.25 523
2022-07-08 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-07-07 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-07-06 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-07-05 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-07-01 $4.30 $4.30 $4.30 $4.30 $4.30 1,500
2022-06-30 $4.06 $4.06 $4.06 $4.06 $4.06 0
2022-06-29 $4.06 $4.06 $4.06 $4.06 $4.06 0
2022-06-28 $4.06 $4.06 $4.06 $4.06 $4.06 0
2022-06-27 $4.06 $4.06 $4.06 $4.06 $4.06 0
2022-06-24 $4.06 $4.06 $4.06 $4.06 $4.06 0
2022-06-23 $4.06 $4.06 $4.06 $4.06 $4.06 0
2022-06-22 $4.06 $4.06 $4.06 $4.06 $4.06 0
2022-06-21 $4.06 $4.06 $4.06 $4.06 $4.06 0
2022-06-17 $4.06 $4.06 $4.06 $4.06 $4.06 0
2022-06-16 $4.06 $4.06 $4.06 $4.06 $4.06 180
2022-06-15 $4.85 $4.85 $4.85 $4.85 $4.79 0
2022-06-14 $4.85 $4.85 $4.85 $4.85 $4.79 0
2022-06-13 $4.85 $4.85 $4.85 $4.85 $4.79 0
2022-06-10 $4.85 $4.85 $4.85 $4.85 $4.79 0
2022-06-09 $4.85 $4.85 $4.85 $4.85 $4.79 0
2022-06-08 $4.85 $4.85 $4.85 $4.85 $4.79 0
2022-06-07 $4.85 $4.85 $4.85 $4.85 $4.79 0
2022-06-06 $4.85 $4.85 $4.85 $4.85 $4.79 0
2022-06-03 $4.85 $4.85 $4.85 $4.85 $4.79 0
2022-06-02 $4.85 $4.85 $4.85 $4.85 $4.79 0
2022-06-01 $4.85 $4.85 $4.85 $4.85 $4.79 0
2022-05-31 $4.85 $4.85 $4.85 $4.85 $4.79 0
2022-05-27 $4.85 $4.85 $4.85 $4.85 $4.79 0
2022-05-26 $4.85 $4.85 $4.85 $4.85 $4.79 0
2022-05-25 $4.85 $4.85 $4.85 $4.85 $4.79 0
2022-05-24 $4.85 $4.85 $4.85 $4.85 $4.79 0
2022-05-23 $4.85 $4.85 $4.85 $4.85 $4.79 0
2022-05-20 $4.85 $4.85 $4.85 $4.85 $4.79 0
2022-05-19 $4.85 $4.85 $4.85 $4.85 $4.79 0
2022-05-18 $4.85 $4.85 $4.85 $4.85 $4.79 0
2022-05-17 $4.85 $4.85 $4.85 $4.85 $4.79 0
2022-05-16 $4.85 $4.85 $4.85 $4.85 $4.79 0
2022-05-13 $4.85 $4.85 $4.85 $4.85 $4.79 0
2022-05-12 $4.85 $4.85 $4.85 $4.85 $4.79 0
2022-05-11 $4.85 $4.85 $4.85 $4.85 $4.79 0
2022-05-10 $4.85 $4.85 $4.85 $4.85 $4.79 0
2022-05-09 $4.85 $4.85 $4.85 $4.85 $4.79 20,000
2022-05-06 $4.85 $4.85 $4.85 $4.85 $4.79 0
2022-05-05 $4.85 $4.85 $4.85 $4.85 $4.79 0
2022-05-04 $4.85 $4.85 $4.85 $4.85 $4.79 0
2022-05-03 $4.85 $4.85 $4.85 $4.85 $4.79 0
2022-05-02 $4.85 $4.85 $4.85 $4.85 $4.79 0
2022-04-29 $4.85 $4.85 $4.85 $4.85 $4.79 0
2022-04-28 $4.85 $4.85 $4.85 $4.85 $4.79 0
2022-04-27 $4.85 $4.85 $4.85 $4.85 $4.79 0
2022-04-26 $4.85 $4.85 $4.85 $4.85 $4.79 0
2022-04-25 $4.85 $4.85 $4.85 $4.85 $4.79 0
2022-04-22 $4.85 $4.85 $4.85 $4.85 $4.79 0
2022-04-21 $4.85 $4.85 $4.85 $4.85 $4.79 0
2022-04-20 $4.85 $4.85 $4.85 $4.85 $4.79 0
2022-04-19 $4.85 $4.85 $4.85 $4.85 $4.79 0
2022-04-18 $4.85 $4.85 $4.85 $4.85 $4.79 0
2022-04-14 $4.85 $4.85 $4.85 $4.85 $4.79 0
2022-04-13 $4.85 $4.85 $4.85 $4.85 $4.79 0
2022-04-12 $4.85 $4.85 $4.85 $4.85 $4.79 0
2022-04-11 $4.85 $4.85 $4.85 $4.85 $4.79 0
2022-04-08 $4.85 $4.85 $4.85 $4.85 $4.79 0
2022-04-07 $4.85 $4.85 $4.85 $4.85 $4.79 0
2022-04-06 $4.85 $4.85 $4.85 $4.85 $4.79 0
2022-04-05 $4.85 $4.85 $4.85 $4.85 $4.79 0
2022-04-04 $4.85 $4.85 $4.85 $4.85 $4.79 0
2022-04-01 $4.85 $4.85 $4.85 $4.85 $4.79 0
2022-03-31 $4.85 $4.85 $4.85 $4.85 $4.79 0
2022-03-30 $4.85 $4.85 $4.85 $4.85 $4.79 0
2022-03-29 $4.85 $4.85 $4.85 $4.85 $4.79 0
2022-03-28 $4.85 $4.85 $4.85 $4.85 $4.79 0
2022-03-25 $4.85 $4.85 $4.85 $4.85 $4.79 12,585
2022-03-24 $4.85 $4.85 $4.85 $4.85 $4.79 0
2022-03-23 $4.85 $4.85 $4.85 $4.85 $4.79 12,585
2022-03-22 $5.06 $5.06 $5.06 $5.06 $5.00 0
2022-03-21 $5.06 $5.06 $5.06 $5.06 $5.00 0
2022-03-18 $5.06 $5.06 $5.06 $5.06 $5.00 0
2022-03-17 $5.06 $5.06 $5.06 $5.06 $5.00 0
2022-03-16 $5.06 $5.06 $5.06 $5.06 $5.00 0
2022-03-15 $5.06 $5.06 $5.06 $5.06 $5.00 0
2022-03-14 $5.06 $5.06 $5.06 $5.06 $5.00 0
2022-03-11 $5.06 $5.06 $5.06 $5.06 $5.00 0
2022-03-10 $5.06 $5.06 $5.06 $5.06 $5.00 0
2022-03-09 $5.06 $5.06 $5.06 $5.06 $5.00 0
2022-03-08 $5.06 $5.06 $5.06 $5.06 $5.00 0
2022-03-07 $5.06 $5.06 $5.06 $5.06 $5.00 0
2022-03-04 $5.06 $5.06 $5.06 $5.06 $5.00 0
2022-03-03 $5.06 $5.06 $5.06 $5.06 $5.00 0
2022-03-02 $5.06 $5.06 $5.06 $5.06 $5.00 0
2022-03-01 $5.06 $5.06 $5.06 $5.06 $5.00 0
2022-02-28 $5.06 $5.06 $5.06 $5.06 $5.00 0
2022-02-25 $5.06 $5.06 $5.06 $5.06 $5.00 990
2022-02-24 $5.11 $5.11 $5.11 $5.11 $5.04 0
2022-02-23 $5.11 $5.11 $5.11 $5.11 $5.04 0
2022-02-22 $5.11 $5.11 $5.11 $5.11 $5.04 0
2022-02-18 $5.11 $5.11 $5.11 $5.11 $5.04 0
2022-02-17 $5.11 $5.11 $5.11 $5.11 $5.04 0
2022-02-16 $5.11 $5.11 $5.11 $5.11 $5.04 0
2022-02-15 $5.11 $5.11 $5.11 $5.11 $5.04 0
2022-02-14 $5.11 $5.11 $5.11 $5.11 $5.04 0
2022-02-11 $5.11 $5.11 $5.11 $5.11 $5.04 0
2022-02-10 $5.11 $5.11 $5.11 $5.11 $5.04 21,140
2022-02-09 $5.34 $5.34 $5.34 $5.34 $5.27 0
2022-02-08 $5.34 $5.34 $5.34 $5.34 $5.27 0
2022-02-07 $5.34 $5.34 $5.34 $5.34 $5.27 0
2022-02-04 $5.34 $5.34 $5.34 $5.34 $5.27 0
2022-02-03 $5.34 $5.34 $5.34 $5.34 $5.27 0
2022-02-02 $5.34 $5.34 $5.34 $5.34 $5.27 0
2022-02-01 $5.34 $5.34 $5.34 $5.34 $5.27 0
2022-01-31 $5.34 $5.34 $5.34 $5.34 $5.27 0
2022-01-28 $5.34 $5.34 $5.34 $5.34 $5.27 0
2022-01-27 $5.34 $5.34 $5.34 $5.34 $5.27 0
2022-01-26 $5.34 $5.34 $5.34 $5.34 $5.27 0
2022-01-25 $5.34 $5.34 $5.34 $5.34 $5.27 0
2022-01-24 $5.34 $5.34 $5.34 $5.34 $5.27 70,000
2022-01-21 $5.34 $5.34 $5.34 $5.34 $5.27 0
2022-01-20 $5.34 $5.34 $5.34 $5.34 $5.27 0
2022-01-19 $5.34 $5.34 $5.34 $5.34 $5.27 0
2022-01-18 $5.34 $5.34 $5.34 $5.34 $5.27 0
2022-01-14 $5.34 $5.34 $5.34 $5.34 $5.27 0
2022-01-13 $5.34 $5.34 $5.34 $5.34 $5.27 0
2022-01-12 $5.34 $5.34 $5.34 $5.34 $5.27 0
2022-01-11 $5.34 $5.34 $5.34 $5.34 $5.27 0
2022-01-10 $5.34 $5.34 $5.34 $5.34 $5.27 0
2022-01-07 $5.34 $5.34 $5.34 $5.34 $5.27 0
2022-01-06 $5.34 $5.34 $5.34 $5.34 $5.27 0
2022-01-05 $5.34 $5.34 $5.34 $5.34 $5.27 0
2022-01-04 $5.34 $5.34 $5.34 $5.34 $5.27 9,850
2022-01-03 $5.55 $5.55 $5.55 $5.55 $5.47 0
2021-12-31 $5.55 $5.55 $5.55 $5.55 $5.47 0
2021-12-30 $5.55 $5.55 $5.55 $5.55 $5.47 0
2021-12-29 $5.55 $5.55 $5.55 $5.55 $5.47 0
2021-12-28 $5.55 $5.55 $5.55 $5.55 $5.47 0
2021-12-27 $5.55 $5.55 $5.55 $5.55 $5.47 0
2021-12-23 $5.55 $5.55 $5.55 $5.55 $5.47 0
2021-12-22 $5.55 $5.55 $5.55 $5.55 $5.47 9,786
2021-12-21 $5.51 $5.51 $5.51 $5.51 $5.44 9,786
2021-12-20 $5.62 $5.62 $5.62 $5.62 $5.54 0
2021-12-17 $5.62 $5.62 $5.62 $5.62 $5.54 0
2021-12-16 $5.62 $5.62 $5.62 $5.62 $5.54 0
2021-12-15 $5.62 $5.62 $5.62 $5.62 $5.54 0
2021-12-14 $5.62 $5.62 $5.62 $5.62 $5.54 0
2021-12-13 $5.62 $5.62 $5.62 $5.62 $5.54 0
2021-12-10 $5.62 $5.62 $5.62 $5.62 $5.54 8,900
2021-12-09 $5.62 $5.62 $5.62 $5.62 $5.55 0
2021-12-08 $5.62 $5.62 $5.62 $5.62 $5.55 0
2021-12-07 $5.62 $5.62 $5.62 $5.62 $5.55 0
2021-12-06 $5.62 $5.62 $5.62 $5.62 $5.55 0
2021-12-03 $5.62 $5.62 $5.62 $5.62 $5.55 0
2021-12-02 $5.62 $5.62 $5.62 $5.62 $5.55 0
2021-12-01 $5.62 $5.62 $5.62 $5.62 $5.55 0
2021-11-30 $5.62 $5.62 $5.62 $5.62 $5.55 182
2021-11-29 $5.52 $5.52 $5.52 $5.52 $5.45 0
2021-11-26 $5.52 $5.52 $5.52 $5.52 $5.45 0
2021-11-24 $5.52 $5.52 $5.52 $5.52 $5.45 0
2021-11-23 $5.52 $5.52 $5.52 $5.52 $5.45 0
2021-11-22 $5.52 $5.52 $5.52 $5.52 $5.45 0
2021-11-19 $5.52 $5.52 $5.52 $5.52 $5.45 700
2021-11-18 $5.52 $5.52 $5.52 $5.52 $5.45 0
2021-11-17 $5.52 $5.52 $5.52 $5.52 $5.45 0
2021-11-16 $5.52 $5.52 $5.52 $5.52 $5.45 0
2021-11-15 $5.52 $5.52 $5.52 $5.52 $5.45 0
2021-11-12 $5.52 $5.52 $5.52 $5.52 $5.45 0
2021-11-11 $5.52 $5.52 $5.52 $5.52 $5.45 0
2021-11-10 $5.52 $5.52 $5.52 $5.52 $5.45 0
2021-11-09 $5.52 $5.52 $5.52 $5.52 $5.45 0
2021-11-08 $5.52 $5.52 $5.52 $5.52 $5.45 0
2021-11-05 $5.52 $5.52 $5.52 $5.52 $5.45 0
2021-11-04 $5.52 $5.52 $5.52 $5.52 $5.45 0
2021-11-03 $5.52 $5.52 $5.52 $5.52 $5.45 0
2021-11-02 $5.51 $5.52 $5.51 $5.52 $5.45 38,758
2021-11-01 $5.40 $5.40 $5.40 $5.40 $5.33 0
2021-10-29 $5.40 $5.40 $5.40 $5.40 $5.33 0
2021-10-28 $5.40 $5.40 $5.40 $5.40 $5.33 0
2021-10-27 $5.40 $5.40 $5.40 $5.40 $5.33 0
2021-10-26 $5.40 $5.40 $5.40 $5.40 $5.33 460
2021-10-25 $5.57 $5.57 $5.57 $5.57 $5.49 0
2021-10-22 $5.57 $5.57 $5.57 $5.57 $5.49 0
2021-10-21 $5.57 $5.57 $5.57 $5.57 $5.49 0
2021-10-20 $5.57 $5.57 $5.57 $5.57 $5.49 0
2021-10-19 $5.57 $5.57 $5.57 $5.57 $5.49 0
2021-10-18 $5.57 $5.57 $5.57 $5.57 $5.49 0
2021-10-15 $5.57 $5.57 $5.57 $5.57 $5.49 0
2021-10-14 $5.57 $5.57 $5.57 $5.57 $5.49 0
2021-10-13 $5.57 $5.57 $5.57 $5.57 $5.49 0
2021-10-12 $5.57 $5.57 $5.57 $5.57 $5.49 0
2021-10-11 $5.57 $5.57 $5.57 $5.57 $5.49 0
2021-10-08 $5.57 $5.57 $5.57 $5.57 $5.49 0
2021-10-07 $5.57 $5.57 $5.57 $5.57 $5.49 0
2021-10-06 $5.57 $5.57 $5.57 $5.57 $5.49 0
2021-10-05 $5.57 $5.57 $5.57 $5.57 $5.49 0
2021-10-04 $5.57 $5.57 $5.57 $5.57 $5.49 0
2021-10-01 $5.57 $5.57 $5.57 $5.57 $5.49 0
2021-09-30 $5.57 $5.57 $5.57 $5.57 $5.49 0
2021-09-29 $5.57 $5.57 $5.57 $5.57 $5.49 0
2021-09-28 $5.57 $5.57 $5.57 $5.57 $5.49 0
2021-09-27 $5.57 $5.57 $5.57 $5.57 $5.49 0
2021-09-24 $5.57 $5.57 $5.57 $5.57 $5.49 0
2021-09-23 $5.57 $5.57 $5.57 $5.57 $5.49 0
2021-09-22 $5.57 $5.57 $5.57 $5.57 $5.49 0
2021-09-21 $5.57 $5.57 $5.57 $5.57 $5.49 0
2021-09-20 $5.57 $5.57 $5.57 $5.57 $5.49 0
2021-09-17 $5.57 $5.57 $5.57 $5.57 $5.49 4,480
2021-09-16 $5.50 $5.50 $5.50 $5.50 $5.43 0
2021-09-15 $5.50 $5.50 $5.50 $5.50 $5.43 20,000
2021-09-14 $5.50 $5.50 $5.50 $5.50 $5.43 0
2021-09-13 $5.50 $5.50 $5.50 $5.50 $5.43 0
2021-09-10 $5.50 $5.50 $5.50 $5.50 $5.43 0
2021-09-09 $5.50 $5.50 $5.50 $5.50 $5.43 0
2021-09-08 $5.50 $5.50 $5.50 $5.50 $5.43 0
2021-09-07 $5.50 $5.50 $5.50 $5.50 $5.43 0
2021-09-03 $5.50 $5.50 $5.50 $5.50 $5.43 15,654
2021-09-02 $5.52 $5.52 $5.52 $5.52 $5.45 0
2021-09-01 $5.52 $5.52 $5.52 $5.52 $5.45 0
2021-08-31 $5.52 $5.52 $5.52 $5.52 $5.45 0
2021-08-30 $5.52 $5.52 $5.52 $5.52 $5.45 0
2021-08-27 $5.52 $5.52 $5.52 $5.52 $5.45 0
2021-08-26 $5.52 $5.52 $5.52 $5.52 $5.45 0
2021-08-25 $5.52 $5.52 $5.52 $5.52 $5.45 0
2021-08-24 $5.52 $5.52 $5.52 $5.52 $5.45 0
2021-08-23 $5.52 $5.52 $5.52 $5.52 $5.45 0
2021-08-20 $5.52 $5.52 $5.52 $5.52 $5.45 0
2021-08-19 $5.60 $5.60 $5.52 $5.52 $5.45 1,345
2021-08-18 $5.31 $5.31 $5.31 $5.31 $5.24 0
2021-08-17 $5.31 $5.31 $5.31 $5.31 $5.24 0
2021-08-16 $5.31 $5.31 $5.31 $5.31 $5.24 0
2021-08-13 $5.31 $5.31 $5.31 $5.31 $5.24 0
2021-08-12 $5.31 $5.31 $5.31 $5.31 $5.24 2,339
2021-08-11 $5.52 $5.52 $5.52 $5.52 $5.45 0
2021-08-10 $5.52 $5.52 $5.52 $5.52 $5.45 0
2021-08-09 $5.52 $5.52 $5.52 $5.52 $5.45 3,694
2021-08-06 $5.55 $5.55 $5.55 $5.55 $5.47 0
2021-08-05 $5.55 $5.55 $5.55 $5.55 $5.47 0
2021-08-04 $5.55 $5.55 $5.55 $5.55 $5.47 0
2021-08-03 $5.55 $5.55 $5.55 $5.55 $5.47 0
2021-08-02 $5.55 $5.55 $5.55 $5.55 $5.47 0
2021-07-30 $5.55 $5.55 $5.55 $5.55 $5.47 0
2021-07-29 $5.50 $5.50 $5.50 $5.50 $5.43 500
2021-07-28 $5.50 $5.50 $5.50 $5.50 $5.43 0
2021-07-27 $5.50 $5.50 $5.50 $5.50 $5.43 0
2021-07-26 $5.50 $5.50 $5.50 $5.50 $5.43 500
2021-07-23 $5.44 $5.44 $5.44 $5.44 $5.37 0
2021-07-22 $5.44 $5.44 $5.44 $5.44 $5.37 0
2021-07-21 $5.44 $5.44 $5.44 $5.44 $5.37 0
2021-07-20 $5.44 $5.44 $5.44 $5.44 $5.37 0
2021-07-19 $5.44 $5.44 $5.44 $5.44 $5.37 0
2021-07-16 $5.44 $5.44 $5.44 $5.44 $5.37 0
2021-07-15 $5.44 $5.44 $5.44 $5.44 $5.37 0
2021-07-14 $5.44 $5.44 $5.44 $5.44 $5.37 3,125
2021-07-13 $5.32 $5.32 $5.32 $5.32 $5.25 0
2021-07-12 $5.32 $5.32 $5.32 $5.32 $5.25 0
2021-07-09 $5.32 $5.32 $5.32 $5.32 $5.25 0
2021-07-08 $5.32 $5.32 $5.32 $5.32 $5.25 0
2021-07-07 $5.32 $5.32 $5.32 $5.32 $5.25 0
2021-07-06 $5.32 $5.32 $5.32 $5.32 $5.25 0
2021-07-02 $5.32 $5.32 $5.32 $5.32 $5.25 0
2021-07-01 $5.32 $5.32 $5.32 $5.32 $5.25 0
2021-06-30 $5.32 $5.32 $5.32 $5.32 $5.25 0
2021-06-29 $5.32 $5.32 $5.32 $5.32 $5.25 0
2021-06-28 $5.32 $5.32 $5.32 $5.32 $5.25 0
2021-06-25 $5.32 $5.32 $5.32 $5.32 $5.25 0
2021-06-24 $5.32 $5.32 $5.32 $5.32 $5.25 0
2021-06-23 $5.32 $5.32 $5.32 $5.32 $5.25 0
2021-06-22 $5.32 $5.32 $5.32 $5.32 $5.25 0
2021-06-21 $5.32 $5.32 $5.32 $5.32 $5.25 0
2021-06-18 $5.32 $5.32 $5.32 $5.32 $5.25 0
2021-06-17 $5.32 $5.32 $5.32 $5.32 $5.25 0
2021-06-16 $5.32 $5.32 $5.32 $5.32 $5.25 0
2021-06-15 $5.32 $5.32 $5.32 $5.32 $5.25 0
2021-06-14 $5.32 $5.32 $5.32 $5.32 $5.25 0
2021-06-11 $5.32 $5.32 $5.32 $5.32 $5.25 0
2021-06-10 $5.32 $5.32 $5.32 $5.32 $5.25 956
2021-06-09 $5.23 $5.23 $5.23 $5.23 $5.16 0
2021-06-08 $5.23 $5.23 $5.23 $5.23 $5.16 0
2021-06-07 $5.23 $5.23 $5.23 $5.23 $5.16 481
2021-06-04 $5.19 $5.19 $5.19 $5.19 $5.13 0
2021-06-03 $5.19 $5.19 $5.19 $5.19 $5.13 0
2021-06-02 $5.19 $5.19 $5.19 $5.19 $5.13 1,116
2021-06-01 $5.14 $5.14 $5.14 $5.14 $5.07 0
2021-05-28 $5.14 $5.14 $5.14 $5.14 $5.07 0
2021-05-27 $5.14 $5.14 $5.14 $5.14 $5.07 0
2021-05-26 $5.14 $5.14 $5.14 $5.14 $5.07 0
2021-05-25 $5.14 $5.14 $5.14 $5.14 $5.07 0
2021-05-24 $5.14 $5.14 $5.14 $5.14 $5.07 0
2021-05-21 $5.14 $5.14 $5.14 $5.14 $5.07 17,750
2021-05-20 $5.12 $5.12 $5.12 $5.12 $5.05 0
2021-05-19 $5.12 $5.12 $5.12 $5.12 $5.05 0
2021-05-18 $5.12 $5.12 $5.12 $5.12 $5.05 0
2021-05-17 $5.12 $5.12 $5.12 $5.12 $5.05 0
2021-05-14 $5.12 $5.12 $5.12 $5.12 $5.05 0
2021-05-13 $5.12 $5.12 $5.12 $5.12 $5.05 0
2021-05-12 $5.12 $5.12 $5.12 $5.12 $5.05 0
2021-05-11 $5.12 $5.12 $5.12 $5.12 $5.05 0
2021-05-10 $5.12 $5.12 $5.12 $5.12 $5.05 0
2021-05-07 $5.12 $5.12 $5.12 $5.12 $5.05 0
2021-05-06 $5.12 $5.12 $5.12 $5.12 $5.05 0
2021-05-05 $5.12 $5.12 $5.12 $5.12 $5.05 0
2021-05-04 $5.12 $5.12 $5.12 $5.12 $5.05 0
2021-05-03 $5.12 $5.12 $5.12 $5.12 $5.05 0
2021-04-30 $5.12 $5.12 $5.12 $5.12 $5.05 0
2021-04-29 $5.12 $5.12 $5.12 $5.12 $5.05 0
2021-04-28 $5.12 $5.12 $5.12 $5.12 $5.05 0
2021-04-27 $5.12 $5.12 $5.12 $5.12 $5.05 0
2021-04-26 $5.12 $5.12 $5.12 $5.12 $5.05 0
2021-04-23 $5.12 $5.12 $5.12 $5.12 $5.05 0
2021-04-22 $5.12 $5.12 $5.12 $5.12 $5.05 0
2021-04-21 $5.12 $5.12 $5.12 $5.12 $5.05 0
2021-04-20 $5.12 $5.12 $5.12 $5.12 $5.05 0
2021-04-19 $5.12 $5.12 $5.12 $5.12 $5.05 0
2021-04-16 $5.12 $5.12 $5.12 $5.12 $5.05 0
2021-04-15 $5.12 $5.12 $5.12 $5.12 $5.05 0
2021-04-14 $5.12 $5.12 $5.12 $5.12 $5.05 0
2021-04-13 $5.12 $5.12 $5.12 $5.12 $5.05 0
2021-04-12 $5.12 $5.12 $5.12 $5.12 $5.05 481
2021-04-09 $5.19 $5.19 $5.19 $5.19 $5.12 0
2021-04-08 $5.19 $5.19 $5.19 $5.19 $5.12 0
2021-04-07 $5.19 $5.19 $5.19 $5.19 $5.12 0
2021-04-06 $5.19 $5.19 $5.19 $5.19 $5.12 0
2021-04-05 $5.19 $5.19 $5.19 $5.19 $5.12 0
2021-04-01 $5.19 $5.19 $5.19 $5.19 $5.12 0
2021-03-31 $5.19 $5.19 $5.19 $5.19 $5.12 0
2021-03-30 $5.19 $5.19 $5.19 $5.19 $5.12 0
2021-03-29 $5.19 $5.19 $5.19 $5.19 $5.12 0
2021-03-26 $5.19 $5.19 $5.19 $5.19 $5.12 0
2021-03-25 $5.19 $5.19 $5.19 $5.19 $5.12 0
2021-03-24 $5.19 $5.19 $5.19 $5.19 $5.12 0
2021-03-23 $5.19 $5.19 $5.19 $5.19 $5.12 0
2021-03-22 $5.19 $5.19 $5.19 $5.19 $5.12 0
2021-03-19 $5.19 $5.19 $5.19 $5.19 $5.12 0
2021-03-18 $5.19 $5.19 $5.19 $5.19 $5.12 0
2021-03-17 $5.19 $5.19 $5.19 $5.19 $5.12 0
2021-03-16 $5.19 $5.19 $5.19 $5.19 $5.12 0
2021-03-15 $5.19 $5.19 $5.19 $5.19 $5.12 0
2021-03-12 $5.19 $5.19 $5.19 $5.19 $5.12 0
2021-03-11 $5.19 $5.19 $5.19 $5.19 $5.12 0
2021-03-10 $5.19 $5.19 $5.19 $5.19 $5.12 0
2021-03-09 $5.19 $5.19 $5.19 $5.19 $5.12 10,525
2021-03-08 $4.81 $4.81 $4.81 $4.81 $4.75 0
2021-03-05 $4.81 $4.81 $4.81 $4.81 $4.75 9,488
2021-03-04 $5.21 $5.21 $5.21 $5.21 $5.14 25,700
2021-03-03 $5.29 $5.29 $5.29 $5.29 $5.22 0
2021-03-02 $5.29 $5.29 $5.29 $5.29 $5.22 0
2021-03-01 $5.29 $5.29 $5.29 $5.29 $5.22 0
2021-02-26 $5.29 $5.29 $5.29 $5.29 $5.22 0
2021-02-25 $5.29 $5.29 $5.29 $5.29 $5.22 0
2021-02-24 $5.29 $5.29 $5.29 $5.29 $5.22 0
2021-02-23 $5.29 $5.29 $5.29 $5.29 $5.22 18,587
2021-02-22 $5.31 $5.31 $5.31 $5.31 $5.24 1,400
2021-02-19 $5.39 $5.39 $5.39 $5.39 $5.32 1,000
2021-02-18 $5.42 $5.42 $5.42 $5.42 $5.35 0
2021-02-17 $5.64 $5.64 $5.64 $5.64 $5.56 2,737
2021-02-16 $5.64 $5.64 $5.64 $5.64 $5.56 0
2021-02-12 $5.64 $5.64 $5.64 $5.64 $5.56 0
2021-02-11 $5.64 $5.64 $5.64 $5.64 $5.56 0
2021-02-10 $5.64 $5.64 $5.64 $5.64 $5.56 0
2021-02-09 $5.64 $5.64 $5.64 $5.64 $5.56 0
2021-02-08 $5.64 $5.64 $5.64 $5.64 $5.56 0
2021-02-05 $5.64 $5.64 $5.64 $5.64 $5.56 0
2021-02-04 $5.64 $5.64 $5.64 $5.64 $5.56 0
2021-02-03 $5.64 $5.64 $5.64 $5.64 $5.56 0
2021-02-02 $5.64 $5.64 $5.64 $5.64 $5.56 0
2021-02-01 $5.64 $5.64 $5.64 $5.64 $5.56 0
2021-01-29 $5.64 $5.64 $5.64 $5.64 $5.56 0
2021-01-28 $5.64 $5.64 $5.64 $5.64 $5.56 0
2021-01-27 $5.64 $5.64 $5.64 $5.64 $5.56 0
2021-01-26 $5.64 $5.64 $5.64 $5.64 $5.56 0
2021-01-25 $5.64 $5.64 $5.64 $5.64 $5.56 0
2021-01-22 $5.64 $5.64 $5.64 $5.64 $5.56 0
2021-01-21 $5.60 $5.64 $5.60 $5.64 $5.56 2,737
2021-01-20 $5.50 $5.50 $5.50 $5.50 $5.43 0
2021-01-19 $5.50 $5.50 $5.50 $5.50 $5.43 0
2021-01-15 $5.50 $5.50 $5.50 $5.50 $5.43 0
2021-01-14 $5.50 $5.50 $5.50 $5.50 $5.43 0
2021-01-13 $5.50 $5.50 $5.50 $5.50 $5.43 0
2021-01-12 $5.81 $5.81 $5.81 $5.81 $5.74 11,000
2021-01-11 $5.81 $5.81 $5.81 $5.81 $5.74 0
2021-01-08 $5.81 $5.81 $5.81 $5.81 $5.74 0
2021-01-07 $5.81 $5.81 $5.81 $5.81 $5.74 0
2021-01-06 $5.81 $5.81 $5.81 $5.81 $5.74 0
2021-01-05 $5.81 $5.81 $5.81 $5.81 $5.74 0
2021-01-04 $5.81 $5.81 $5.81 $5.81 $5.74 0
2020-12-31 $5.81 $5.81 $5.81 $5.81 $5.74 0
2020-12-30 $5.81 $5.81 $5.81 $5.81 $5.74 0
2020-12-29 $5.81 $5.81 $5.81 $5.81 $5.74 0
2020-12-28 $5.81 $5.81 $5.81 $5.81 $5.74 0
2020-12-24 $5.81 $5.81 $5.81 $5.81 $5.74 11,000
2020-12-23 $5.85 $5.85 $5.85 $5.85 $5.77 0
2020-12-22 $5.85 $5.85 $5.85 $5.85 $5.77 0
2020-12-21 $5.85 $5.85 $5.85 $5.85 $5.77 0
2020-12-18 $5.85 $5.85 $5.85 $5.85 $5.77 0
2020-12-17 $5.85 $5.85 $5.85 $5.85 $5.77 0
2020-12-16 $5.85 $5.85 $5.85 $5.85 $5.77 0
2020-12-15 $5.85 $5.85 $5.85 $5.85 $5.77 0
2020-12-14 $5.85 $5.85 $5.85 $5.85 $5.77 0
2020-12-11 $5.85 $5.85 $5.85 $5.85 $5.77 0
2020-12-10 $5.85 $5.85 $5.85 $5.85 $5.77 0
2020-12-09 $5.85 $5.85 $5.85 $5.85 $5.77 0
2020-12-08 $5.85 $5.85 $5.85 $5.85 $5.77 0
2020-12-07 $5.85 $5.85 $5.85 $5.85 $5.77 0
2020-12-04 $5.85 $5.85 $5.85 $5.85 $5.77 0
2020-12-03 $5.85 $5.85 $5.85 $5.85 $5.77 0
2020-12-02 $5.85 $5.85 $5.85 $5.85 $5.77 20,701
2020-12-01 $6.02 $6.02 $6.02 $6.02 $5.94 0
2020-11-30 $6.02 $6.02 $6.02 $6.02 $5.94 0
2020-11-27 $6.02 $6.02 $6.02 $6.02 $5.94 0
2020-11-25 $6.02 $6.02 $6.02 $6.02 $5.94 0
2020-11-24 $6.02 $6.02 $6.02 $6.02 $5.94 0
2020-11-23 $6.02 $6.02 $6.02 $6.02 $5.94 0
2020-11-20 $6.02 $6.02 $6.02 $6.02 $5.94 0
2020-11-19 $6.03 $6.03 $6.02 $6.02 $5.94 494
2020-11-18 $5.95 $5.95 $5.95 $5.95 $5.87 0
2020-11-17 $5.95 $5.95 $5.95 $5.95 $5.87 0
2020-11-16 $5.95 $5.95 $5.95 $5.95 $5.87 0
2020-11-13 $5.95 $5.95 $5.95 $5.95 $5.87 0
2020-11-12 $5.95 $5.95 $5.95 $5.95 $5.87 0
2020-11-11 $5.95 $5.95 $5.95 $5.95 $5.87 0
2020-11-10 $5.95 $5.95 $5.95 $5.95 $5.87 4,000
2020-11-09 $5.95 $5.95 $5.95 $5.95 $5.87 0
2020-11-06 $5.95 $5.95 $5.95 $5.95 $5.87 0
2020-11-05 $5.95 $5.95 $5.95 $5.95 $5.87 0
2020-11-04 $5.95 $5.95 $5.95 $5.95 $5.87 0
2020-11-03 $5.95 $5.95 $5.95 $5.95 $5.87 0
2020-11-02 $5.95 $5.95 $5.95 $5.95 $5.87 0
2020-10-30 $5.95 $5.95 $5.95 $5.95 $5.87 3,270
2020-10-29 $5.92 $5.92 $5.92 $5.92 $5.84 0
2020-10-28 $5.92 $5.92 $5.92 $5.92 $5.84 0
2020-10-27 $5.92 $5.92 $5.92 $5.92 $5.84 0
2020-10-26 $5.92 $5.92 $5.92 $5.92 $5.84 0
2020-10-23 $5.92 $5.92 $5.92 $5.92 $5.84 3,050
2020-10-22 $6.04 $6.04 $6.04 $6.04 $5.96 0
2020-10-21 $6.04 $6.04 $6.04 $6.04 $5.96 0
2020-10-20 $6.04 $6.04 $6.04 $6.04 $5.96 0
2020-10-19 $6.04 $6.04 $6.04 $6.04 $5.96 0
2020-10-16 $6.04 $6.04 $6.04 $6.04 $5.96 536
2020-10-15 $6.17 $6.17 $6.17 $6.17 $6.09 0
2020-10-14 $6.17 $6.17 $6.17 $6.17 $6.09 0
2020-10-13 $6.17 $6.17 $6.17 $6.17 $6.09 0
2020-10-12 $6.17 $6.17 $6.17 $6.17 $6.09 0
2020-10-09 $6.17 $6.17 $6.17 $6.17 $6.09 0
2020-10-08 $6.17 $6.17 $6.17 $6.17 $6.09 0
2020-10-07 $6.17 $6.17 $6.17 $6.17 $6.09 0
2020-10-06 $6.17 $6.17 $6.17 $6.17 $6.09 0
2020-10-05 $6.17 $6.17 $6.17 $6.17 $6.09 0
2020-10-02 $6.17 $6.17 $6.17 $6.17 $6.09 0
2020-10-01 $6.17 $6.17 $6.17 $6.17 $6.09 0
2020-09-30 $6.17 $6.17 $6.17 $6.17 $6.09 0
2020-09-29 $6.17 $6.17 $6.17 $6.17 $6.09 0
2020-09-28 $6.17 $6.17 $6.17 $6.17 $6.09 0
2020-09-25 $6.17 $6.17 $6.17 $6.17 $6.09 0
2020-09-24 $6.17 $6.17 $6.17 $6.17 $6.09 2,939
2020-09-23 $6.18 $6.18 $6.18 $6.18 $6.10 0
2020-09-22 $6.18 $6.18 $6.18 $6.18 $6.10 0
2020-09-21 $6.18 $6.18 $6.18 $6.18 $6.10 195
2020-09-18 $6.20 $6.20 $6.20 $6.20 $6.12 0
2020-09-17 $6.20 $6.20 $6.20 $6.20 $6.12 0
2020-09-16 $6.20 $6.20 $6.20 $6.20 $6.12 196
2020-09-15 $6.19 $6.19 $6.19 $6.19 $6.11 3,418
2020-09-14 $6.15 $6.15 $6.15 $6.15 $6.07 0
2020-09-11 $6.15 $6.15 $6.15 $6.15 $6.07 990
2020-09-10 $6.14 $6.14 $6.14 $6.14 $6.06 0
2020-09-09 $6.14 $6.14 $6.14 $6.14 $6.06 0
2020-09-08 $6.14 $6.14 $6.14 $6.14 $6.06 0
2020-09-04 $6.14 $6.14 $6.14 $6.14 $6.06 0
2020-09-03 $6.14 $6.14 $6.14 $6.14 $6.06 0
2020-09-02 $6.14 $6.14 $6.14 $6.14 $6.06 19,714
2020-09-01 $6.39 $6.39 $6.39 $6.39 $6.30 0
2020-08-31 $6.39 $6.39 $6.39 $6.39 $6.30 0
2020-08-28 $6.39 $6.39 $6.39 $6.39 $6.30 0
2020-08-27 $6.39 $6.39 $6.39 $6.39 $6.30 0
2020-08-26 $6.39 $6.39 $6.39 $6.39 $6.30 0
2020-08-25 $6.39 $6.39 $6.39 $6.39 $6.30 0
2020-08-24 $6.39 $6.39 $6.39 $6.39 $6.30 0
2020-08-21 $6.39 $6.39 $6.39 $6.39 $6.30 0
2020-08-20 $6.39 $6.39 $6.39 $6.39 $6.30 0
2020-08-19 $6.39 $6.39 $6.39 $6.39 $6.30 0
2020-08-18 $6.39 $6.39 $6.39 $6.39 $6.30 0
2020-08-17 $6.39 $6.39 $6.39 $6.39 $6.30 0
2020-08-14 $6.39 $6.39 $6.39 $6.39 $6.30 0
2020-08-13 $6.39 $6.39 $6.39 $6.39 $6.30 0
2020-08-12 $6.39 $6.39 $6.39 $6.39 $6.30 0
2020-08-11 $6.39 $6.39 $6.39 $6.39 $6.30 0
2020-08-10 $6.39 $6.39 $6.39 $6.39 $6.30 0
2020-08-07 $6.39 $6.39 $6.39 $6.39 $6.30 0
2020-08-06 $6.39 $6.39 $6.39 $6.39 $6.30 0
2020-08-05 $6.39 $6.39 $6.39 $6.39 $6.30 0
2020-08-04 $6.39 $6.39 $6.39 $6.39 $6.30 0
2020-08-03 $6.39 $6.39 $6.39 $6.39 $6.30 0
2020-07-31 $6.39 $6.39 $6.39 $6.39 $6.30 0
2020-07-30 $6.38 $6.39 $6.38 $6.39 $6.30 1,424
2020-07-29 $6.12 $6.12 $6.12 $6.12 $6.04 0
2020-07-28 $6.12 $6.12 $6.12 $6.12 $6.04 0
2020-07-27 $6.12 $6.12 $6.12 $6.12 $6.04 0
2020-07-24 $6.12 $6.12 $6.12 $6.12 $6.04 0
2020-07-23 $6.12 $6.12 $6.12 $6.12 $6.04 20
2020-07-22 $6.12 $6.12 $6.12 $6.12 $6.04 0
2020-07-17 $6.12 $6.12 $6.12 $6.12 $6.04 20
2020-06-25 $6.12 $6.12 $6.12 $6.12 $6.04 5,853
2020-06-22 $6.07 $6.07 $6.01 $6.01 $5.93 1,485
2020-06-15 $6.10 $6.10 $6.10 $6.10 $6.02 1,850
2020-06-03 $6.10 $6.10 $6.10 $6.10 $6.02 40,994
2020-06-02 $6.07 $6.07 $6.07 $6.07 $6.00 106
2020-05-28 $6.10 $6.11 $6.10 $6.11 $6.03 21,140
2020-05-19 $6.12 $6.12 $6.12 $6.12 $6.04 301
2020-05-15 $6.31 $6.31 $6.31 $6.31 $6.22 1,662
2020-05-14 $6.30 $6.30 $6.30 $6.30 $6.22 407
2020-05-07 $6.32 $6.32 $6.32 $6.32 $6.24 2,308
2020-04-03 $6.32 $6.32 $6.32 $6.32 $6.24 29,120
2020-04-02 $6.30 $6.30 $6.30 $6.30 $6.22 2,261
2020-03-24 $5.55 $5.55 $5.55 $5.55 $5.48 6,000
2020-03-19 $5.47 $5.47 $5.47 $5.47 $5.40 10,000
2020-03-10 $6.38 $6.38 $6.38 $6.38 $6.29 2,975
2020-03-09 $6.53 $6.53 $6.53 $6.53 $6.45 2,363
2020-03-03 $5.82 $5.82 $5.82 $5.82 $5.74 44,449
2020-02-27 $5.72 $5.72 $5.72 $5.72 $5.65 1,066
2020-02-25 $5.67 $5.67 $5.67 $5.67 $5.60 1,775
2020-02-07 $5.40 $5.40 $5.40 $5.40 $5.33 1,502
2020-02-03 $5.35 $5.35 $5.35 $5.35 $5.28 1,800
2020-01-30 $5.35 $5.35 $5.35 $5.35 $5.28 107,585
2020-01-28 $5.35 $5.35 $5.35 $5.35 $5.28 800
2020-01-27 $5.35 $5.35 $5.35 $5.35 $5.28 15,880
2020-01-22 $5.21 $5.21 $5.21 $5.21 $5.14 4,460
2020-01-17 $5.11 $5.11 $5.11 $5.11 $5.04 1,748
2020-01-14 $5.18 $5.18 $5.18 $5.18 $5.11 1,946
2019-12-10 $5.25 $5.25 $5.25 $5.25 $5.18 10,000
2019-12-04 $5.27 $5.27 $5.26 $5.26 $5.19 1,555
2019-11-19 $5.25 $5.25 $5.25 $5.25 $5.18 9,328
2019-11-12 $5.06 $5.09 $5.00 $5.09 $5.02 65,809
2019-11-11 $5.09 $5.09 $5.09 $5.09 $5.02 3,755
2019-11-05 $5.17 $5.17 $5.17 $5.17 $5.10 375
2019-10-25 $5.25 $5.25 $5.25 $5.25 $5.18 6,600
2019-10-11 $5.43 $5.43 $5.43 $5.43 $5.36 1,804
2019-10-09 $5.43 $5.43 $5.43 $5.43 $5.36 1,804
2019-10-08 $5.45 $5.45 $5.45 $5.45 $5.38 10
2019-10-03 $5.45 $5.45 $5.45 $5.45 $5.38 2,295
2019-10-02 $5.44 $5.44 $5.44 $5.44 $5.37 35,060
2019-09-24 $5.39 $5.39 $5.39 $5.39 $5.32 146
2019-08-28 $5.18 $5.18 $5.18 $5.18 $5.11 68,323
2019-08-27 $5.18 $5.18 $5.18 $5.18 $5.11 6,208
2019-08-05 $5.18 $5.18 $5.18 $5.18 $5.11 6,100
2019-07-30 $4.92 $4.92 $4.92 $4.92 $4.85 14,238
2019-07-24 $4.94 $4.94 $4.94 $4.94 $4.88 17,420
2019-07-17 $4.90 $4.90 $4.90 $4.90 $4.84 299
2019-06-20 $4.98 $4.98 $4.95 $4.95 $4.89 30,557
2019-06-18 $4.97 $4.97 $4.97 $4.97 $4.90 40,783
2019-06-11 $4.89 $4.89 $4.89 $4.89 $4.82 14,520
2019-05-30 $4.89 $4.89 $4.89 $4.89 $4.82 1,098
2019-05-10 $4.73 $4.73 $4.73 $4.73 $4.67 1,708
2019-05-08 $4.75 $4.80 $4.75 $4.80 $4.74 6,370
2019-05-01 $4.70 $4.80 $4.70 $4.80 $4.74 6,450
2019-04-16 $4.60 $4.60 $4.60 $4.60 $4.54 24,793
2019-04-11 $4.60 $4.60 $4.60 $4.60 $4.54 1,500
2019-03-29 $4.73 $4.79 $4.73 $4.79 $4.73 8,623
2019-03-26 $4.69 $4.69 $4.69 $4.69 $4.63 351
2019-03-08 $4.55 $4.55 $4.55 $4.55 $4.49 3,241
2019-02-21 $4.54 $4.54 $4.54 $4.54 $4.49 19,478
2019-02-07 $4.54 $4.54 $4.54 $4.54 $4.49 9,675
2019-01-25 $4.51 $4.51 $4.51 $4.51 $4.45 3,454
2019-01-24 $4.52 $4.52 $4.51 $4.51 $4.45 3,519
2019-01-18 $4.55 $4.55 $4.55 $4.55 $4.49 1,460
2018-12-19 $4.42 $4.42 $4.42 $4.42 $4.36 2,060
2018-12-14 $4.50 $4.50 $4.50 $4.50 $4.44 52
2018-11-19 $4.50 $4.50 $4.50 $4.50 $4.44 1,160
2018-11-13 $4.30 $4.30 $4.30 $4.30 $4.24 672
2018-11-06 $4.20 $4.20 $4.20 $4.20 $4.15 24

iShares USD Treasury Bond 20yr UCITS ETF USD (ISRIF) News Headlines

Recent iShares USD Treasury Bond 20yr UCITS ETF USD (ISRIF) News
Similar Companies to iShares USD Treasury Bond 20yr UCITS ETF USD (ISRIF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.