BlackRock iShares GBP Corporate Bond 0-5yr UCITS ETF GBP (ISRRF) Exchange: PINK

  1. Overview
  2. BlackRock iShares GBP Corporate Bond 0-5yr UCITS ETF GBP (ISRRF)

Data as of May 2, 2025

$127.10 ($0.00) 0.00%

BlackRock iShares GBP Corporate Bond 0-5yr UCITS ETF GBP - Daily Information
Click for more stock information on BlackRock iShares GBP Corporate Bond 0-5yr UCITS ETF GBP.
Daily Information Data
Date May 2, 2025
Open $127.10
Previous Close $127.10
High $127.10
Low $127.10
Adjusted Open $127.10
Previous Adjusted Close $127.10
Adjusted High $127.10
Adjusted Low $127.10

About BlackRock iShares GBP Corporate Bond 0-5yr UCITS ETF GBP (ISRRF)

iShares Plc Shs ETF GBP

Invest in BlackRock iShares GBP Corporate Bond 0-5yr UCITS ETF GBP (ISRRF)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for BlackRock iShares GBP Corporate Bond 0-5yr UCITS ETF GBP (ISRRF)

Date Open High Low Close Adj.Close Volume
2025-03-28 $127.10 $127.10 $127.10 $127.10 $127.10 0
2025-03-27 $127.10 $127.10 $127.10 $127.10 $127.10 0
2025-03-26 $127.10 $127.10 $127.10 $127.10 $127.10 0
2025-03-25 $127.10 $127.10 $127.10 $127.10 $127.10 0
2025-03-24 $127.10 $127.10 $127.10 $127.10 $127.10 0
2025-03-21 $127.10 $127.10 $127.10 $127.10 $127.10 0
2025-03-20 $127.10 $127.10 $127.10 $127.10 $127.10 0
2025-03-19 $127.10 $127.10 $127.10 $127.10 $127.10 0
2025-03-18 $127.10 $127.10 $127.10 $127.10 $127.10 0
2025-03-17 $127.10 $127.10 $127.10 $127.10 $127.10 0
2025-03-14 $127.10 $127.10 $127.10 $127.10 $127.10 0
2025-03-13 $127.10 $127.10 $127.10 $127.10 $127.10 0
2025-03-12 $127.10 $127.10 $127.10 $127.10 $127.10 0
2025-03-11 $127.10 $127.10 $127.10 $127.10 $127.10 0
2025-03-07 $127.10 $127.10 $127.10 $127.10 $127.10 0
2025-03-06 $127.10 $127.10 $127.10 $127.10 $127.10 0
2025-03-05 $127.10 $127.10 $127.10 $127.10 $127.10 0
2025-03-04 $127.10 $127.10 $127.10 $127.10 $127.10 0
2025-03-03 $127.10 $127.10 $127.10 $127.10 $127.10 0
2025-02-28 $127.10 $127.10 $127.10 $127.10 $127.10 0
2025-02-27 $127.10 $127.10 $127.10 $127.10 $127.10 0
2025-02-26 $127.10 $127.10 $127.10 $127.10 $127.10 0
2025-02-25 $127.10 $127.10 $127.10 $127.10 $127.10 0
2025-02-24 $127.10 $127.10 $127.10 $127.10 $127.10 0
2025-02-21 $127.10 $127.10 $127.10 $127.10 $127.10 0
2025-02-20 $127.10 $127.10 $127.10 $127.10 $127.10 0
2025-02-19 $127.10 $127.10 $127.10 $127.10 $127.10 0
2025-02-18 $127.10 $127.10 $127.10 $127.10 $127.10 0
2025-02-14 $127.10 $127.10 $127.10 $127.10 $127.10 0
2025-02-13 $127.10 $127.10 $127.10 $127.10 $127.10 0
2025-02-12 $127.10 $127.10 $127.10 $127.10 $127.10 0
2025-02-11 $127.10 $127.10 $127.10 $127.10 $127.10 0
2025-02-10 $127.10 $127.10 $127.10 $127.10 $127.10 0
2025-02-07 $127.10 $127.10 $127.10 $127.10 $127.10 0
2025-02-06 $127.10 $127.10 $127.10 $127.10 $127.10 0
2025-02-05 $127.10 $127.10 $127.10 $127.10 $127.10 0
2025-02-04 $127.10 $127.10 $127.10 $127.10 $127.10 0
2025-02-03 $127.10 $127.10 $127.10 $127.10 $127.10 0
2025-01-31 $127.10 $127.10 $127.10 $127.10 $127.10 0
2025-01-30 $127.10 $127.10 $127.10 $127.10 $127.10 0
2025-01-29 $127.10 $127.10 $127.10 $127.10 $127.10 0
2025-01-28 $127.10 $127.10 $127.10 $127.10 $127.10 0
2025-01-27 $127.10 $127.10 $127.10 $127.10 $127.10 0
2025-01-24 $127.10 $127.10 $127.10 $127.10 $127.10 0
2025-01-23 $127.10 $127.10 $127.10 $127.10 $127.10 0
2025-01-22 $127.10 $127.10 $127.10 $127.10 $127.10 0
2025-01-21 $127.10 $127.10 $127.10 $127.10 $127.10 0
2025-01-17 $127.10 $127.10 $127.10 $127.10 $127.10 0
2025-01-16 $127.10 $127.10 $127.10 $127.10 $127.10 0
2025-01-15 $127.10 $127.10 $127.10 $127.10 $127.10 0
2025-01-14 $127.10 $127.10 $127.10 $127.10 $127.10 0
2025-01-13 $127.10 $127.10 $127.10 $127.10 $127.10 0
2025-01-10 $127.10 $127.10 $127.10 $127.10 $127.10 0
2025-01-08 $127.10 $127.10 $127.10 $127.10 $127.10 0
2025-01-07 $127.10 $127.10 $127.10 $127.10 $127.10 0
2025-01-06 $127.10 $127.10 $127.10 $127.10 $127.10 0
2025-01-03 $127.10 $127.10 $127.10 $127.10 $127.10 0
2025-01-02 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-12-31 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-12-30 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-12-27 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-12-26 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-12-24 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-12-23 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-12-20 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-12-19 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-12-18 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-12-17 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-12-16 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-12-13 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-12-12 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-12-11 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-12-10 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-12-09 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-12-06 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-12-05 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-12-04 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-12-03 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-12-02 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-11-27 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-11-26 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-11-25 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-11-22 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-11-21 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-11-20 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-11-19 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-11-18 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-11-15 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-11-14 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-11-13 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-11-12 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-11-11 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-11-08 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-11-07 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-11-06 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-11-05 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-11-04 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-11-01 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-10-31 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-10-30 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-10-29 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-10-28 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-10-25 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-10-24 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-10-23 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-10-22 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-10-21 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-10-18 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-10-17 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-10-16 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-10-15 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-10-14 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-10-11 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-10-10 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-10-09 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-10-08 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-10-07 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-10-04 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-10-03 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-10-02 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-10-01 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-09-30 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-09-27 $127.10 $127.10 $127.10 $127.10 $127.10 1,358
2024-09-26 $127.10 $127.10 $127.10 $127.10 $127.10 223
2024-09-25 $127.10 $127.10 $127.10 $127.10 $127.10 127
2024-09-24 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-09-23 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-09-20 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-09-19 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-09-18 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-09-17 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-09-16 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-09-13 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-09-12 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-09-11 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-09-10 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-09-09 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-09-06 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-09-05 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-09-04 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-09-03 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-08-30 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-08-29 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-08-28 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-08-27 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-08-26 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-08-23 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-08-22 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-08-21 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-08-20 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-08-19 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-08-16 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-08-15 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-08-14 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-08-13 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-08-12 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-08-09 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-08-08 $127.10 $127.10 $127.10 $127.10 $127.10 114
2024-08-07 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-08-06 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-08-05 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-08-02 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-08-01 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-07-31 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-07-30 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-07-29 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-07-26 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-07-25 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-07-24 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-07-23 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-07-22 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-07-19 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-07-18 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-07-17 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-07-16 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-07-15 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-07-12 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-07-11 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-07-10 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-07-09 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-07-08 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-07-05 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-07-03 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-07-02 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-07-01 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-06-28 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-06-27 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-06-26 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-06-25 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-06-24 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-06-21 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-06-20 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-06-18 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-06-17 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-06-14 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-06-13 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-06-12 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-06-11 $127.10 $127.10 $127.10 $127.10 $127.10 0
2024-06-10 $127.10 $127.10 $127.10 $127.10 $127.10 231
2024-06-07 $127.10 $127.10 $127.10 $127.10 $127.10 106
2024-06-06 $126.60 $126.60 $126.60 $126.60 $126.60 0
2024-06-05 $126.60 $126.60 $126.60 $126.60 $126.60 0
2024-06-04 $126.60 $126.60 $126.60 $126.60 $126.60 0
2024-06-03 $126.60 $126.60 $126.60 $126.60 $126.60 0
2024-05-31 $126.60 $126.60 $126.60 $126.60 $126.60 0
2024-05-30 $126.60 $126.60 $126.60 $126.60 $126.60 0
2024-05-29 $126.60 $126.60 $126.60 $126.60 $126.60 0
2024-05-28 $126.60 $126.60 $126.60 $126.60 $126.60 0
2024-05-24 $126.60 $126.60 $126.60 $126.60 $126.60 0
2024-05-23 $126.60 $126.60 $126.60 $126.60 $126.60 0
2024-05-22 $126.60 $126.60 $126.60 $126.60 $126.60 0
2024-05-21 $126.60 $126.60 $126.60 $126.60 $126.60 0
2024-05-20 $126.60 $126.60 $126.60 $126.60 $126.60 0
2024-05-17 $126.60 $126.60 $126.60 $126.60 $126.60 0
2024-05-16 $126.60 $126.60 $126.60 $126.60 $126.60 0
2024-05-15 $126.60 $126.60 $126.60 $126.60 $126.60 177
2024-05-14 $125.65 $125.65 $125.65 $125.65 $125.65 0
2024-05-13 $125.65 $125.65 $125.65 $125.65 $125.65 0
2024-05-10 $125.65 $125.65 $125.65 $125.65 $125.65 0
2024-05-09 $125.65 $125.65 $125.65 $125.65 $125.65 0
2024-05-08 $125.65 $125.65 $125.65 $125.65 $125.65 0
2024-05-07 $125.65 $125.65 $125.65 $125.65 $125.65 0
2024-05-06 $125.65 $125.65 $125.65 $125.65 $125.65 0
2024-05-03 $125.65 $125.65 $125.65 $125.65 $125.65 0
2024-05-02 $125.65 $125.65 $125.65 $125.65 $125.65 0
2024-05-01 $125.65 $125.65 $125.65 $125.65 $125.65 0
2024-04-30 $125.65 $125.65 $125.65 $125.65 $125.65 0
2024-04-29 $125.65 $125.65 $125.65 $125.65 $125.65 0
2024-04-26 $125.65 $125.65 $125.65 $125.65 $125.65 0
2024-04-25 $125.65 $125.65 $125.65 $125.65 $125.65 0
2024-04-24 $125.65 $125.65 $125.65 $125.65 $125.65 0
2024-04-23 $125.65 $125.65 $125.65 $125.65 $125.65 0
2024-04-22 $125.65 $125.65 $125.65 $125.65 $125.65 0
2024-04-19 $125.65 $125.65 $125.65 $125.65 $125.65 0
2024-04-18 $125.65 $125.65 $125.65 $125.65 $125.65 94
2024-04-17 $125.65 $125.65 $125.65 $125.65 $125.65 0
2024-04-16 $125.65 $125.65 $125.65 $125.65 $125.65 0
2024-04-15 $125.65 $125.65 $125.65 $125.65 $125.65 0
2024-04-12 $125.65 $125.65 $125.65 $125.65 $125.65 0
2024-04-11 $125.65 $125.65 $125.65 $125.65 $125.65 0
2024-04-10 $125.65 $125.65 $125.65 $125.65 $125.65 0
2024-04-09 $125.65 $125.65 $125.65 $125.65 $125.65 0
2024-04-08 $125.65 $125.65 $125.65 $125.65 $125.65 0
2024-04-05 $125.65 $125.65 $125.65 $125.65 $125.65 0
2024-04-04 $125.65 $125.65 $125.65 $125.65 $125.65 0
2024-04-03 $125.65 $125.65 $125.65 $125.65 $125.65 0
2024-04-02 $125.65 $125.65 $125.65 $125.65 $125.65 0
2024-04-01 $125.65 $125.65 $125.65 $125.65 $125.65 0
2024-03-28 $125.65 $125.65 $125.65 $125.65 $125.65 0
2024-03-27 $125.65 $125.65 $125.65 $125.65 $125.65 0
2024-03-26 $125.65 $125.65 $125.65 $125.65 $125.65 0
2024-03-25 $125.65 $125.65 $125.65 $125.65 $125.65 0
2024-03-22 $126.08 $126.08 $125.65 $125.66 $125.66 4,070
2024-03-21 $127.77 $127.77 $127.77 $127.77 $127.77 0
2024-03-20 $127.77 $127.77 $127.77 $127.77 $127.77 0
2024-03-19 $127.77 $127.77 $127.77 $127.77 $127.77 0
2024-03-18 $127.77 $127.77 $127.77 $127.77 $127.77 0
2024-03-15 $127.77 $127.77 $127.77 $127.77 $127.77 0
2024-03-14 $127.77 $127.77 $127.77 $127.77 $127.77 31
2024-03-13 $127.77 $127.77 $127.77 $127.77 $127.77 0
2024-03-12 $127.77 $127.77 $127.77 $127.77 $127.77 0
2024-03-08 $127.77 $127.77 $127.77 $127.77 $127.77 55
2024-03-07 $127.77 $127.77 $127.77 $127.77 $127.77 0
2024-03-06 $127.77 $127.77 $127.77 $127.77 $127.77 0
2024-03-05 $127.77 $127.77 $127.77 $127.77 $127.77 0
2024-03-04 $127.77 $127.77 $127.77 $127.77 $127.77 0
2024-03-01 $127.77 $127.77 $127.77 $127.77 $127.77 0
2024-02-29 $127.77 $127.77 $127.77 $127.77 $127.77 0
2024-02-28 $127.77 $127.77 $127.77 $127.77 $127.77 0
2024-02-27 $127.77 $127.77 $127.77 $127.77 $127.77 0
2024-02-26 $127.77 $127.77 $127.77 $127.77 $127.77 0
2024-02-23 $127.77 $127.77 $127.77 $127.77 $127.77 0
2024-02-22 $127.77 $127.77 $127.77 $127.77 $127.77 0
2024-02-21 $127.77 $127.77 $127.77 $127.77 $127.77 39
2024-02-20 $127.77 $127.77 $127.77 $127.77 $127.77 0
2024-02-16 $127.77 $127.77 $127.77 $127.77 $127.77 0
2024-02-15 $127.77 $127.77 $127.77 $127.77 $127.77 0
2024-02-14 $127.77 $127.77 $127.77 $127.77 $127.77 0
2024-02-13 $127.77 $127.77 $127.77 $127.77 $127.77 0
2024-02-12 $127.77 $127.77 $127.77 $127.77 $127.77 0
2024-02-09 $127.77 $127.77 $127.77 $127.77 $127.77 0
2024-02-08 $127.77 $127.77 $127.77 $127.77 $127.77 105
2024-02-07 $127.77 $127.77 $127.77 $127.77 $127.77 0
2024-02-06 $127.77 $127.77 $127.77 $127.77 $127.77 0
2024-02-05 $127.77 $127.77 $127.77 $127.77 $127.77 0
2024-02-02 $127.77 $127.77 $127.77 $127.77 $127.77 0
2024-02-01 $127.77 $127.77 $127.77 $127.77 $127.77 13
2024-01-31 $127.77 $127.77 $127.77 $127.77 $127.77 0
2024-01-30 $127.77 $127.77 $127.77 $127.77 $127.77 0
2024-01-29 $127.77 $127.77 $127.77 $127.77 $127.77 0
2024-01-26 $127.77 $127.77 $127.77 $127.77 $127.77 0
2024-01-25 $127.77 $127.77 $127.77 $127.77 $127.77 0
2024-01-24 $127.77 $127.77 $127.77 $127.77 $127.77 0
2024-01-23 $127.77 $127.77 $127.77 $127.77 $127.77 500
2024-01-22 $127.77 $127.77 $127.77 $127.77 $127.77 0
2024-01-19 $127.77 $127.77 $127.77 $127.77 $127.77 0
2024-01-18 $127.77 $127.77 $127.77 $127.77 $127.77 15
2024-01-17 $127.77 $127.77 $127.77 $127.77 $127.77 0
2024-01-16 $127.77 $127.77 $127.77 $127.77 $127.77 0
2024-01-12 $127.77 $127.77 $127.77 $127.77 $127.77 0
2024-01-11 $127.77 $127.77 $127.77 $127.77 $127.77 0
2024-01-10 $127.77 $127.77 $127.77 $127.77 $127.77 1,108
2024-01-09 $125.20 $125.20 $125.20 $125.20 $125.20 0
2024-01-08 $125.20 $125.20 $125.20 $125.20 $125.20 0
2024-01-05 $125.20 $125.20 $125.20 $125.20 $125.20 184
2024-01-04 $125.20 $125.20 $125.20 $125.20 $125.20 0
2024-01-03 $125.20 $125.20 $125.20 $125.20 $125.20 0
2024-01-02 $125.20 $125.20 $125.20 $125.20 $125.20 0
2023-12-29 $125.20 $125.20 $125.20 $125.20 $125.20 0
2023-12-28 $125.20 $125.20 $125.20 $125.20 $125.20 0
2023-12-27 $125.20 $125.20 $125.20 $125.20 $125.20 0
2023-12-26 $125.20 $125.20 $125.20 $125.20 $125.20 0
2023-12-22 $125.20 $125.20 $125.20 $125.20 $125.20 0
2023-12-21 $125.20 $125.20 $125.20 $125.20 $125.20 0
2023-12-20 $125.20 $125.20 $125.20 $125.20 $125.20 0
2023-12-19 $125.20 $125.20 $125.20 $125.20 $125.20 0
2023-12-18 $125.20 $125.20 $125.20 $125.20 $125.20 0
2023-12-15 $125.20 $125.20 $125.20 $125.20 $125.20 0
2023-12-14 $125.20 $125.20 $125.20 $125.20 $125.20 0
2023-12-13 $125.20 $125.20 $125.20 $125.20 $125.20 184
2023-12-12 $124.42 $124.42 $124.42 $124.42 $124.42 0
2023-12-11 $124.42 $124.42 $124.42 $124.42 $124.42 185
2023-12-08 $124.88 $124.88 $124.88 $124.88 $124.88 0
2023-12-07 $124.88 $124.88 $124.88 $124.88 $124.88 0
2023-12-06 $124.88 $124.88 $124.88 $124.88 $124.88 0
2023-12-05 $124.88 $124.88 $124.88 $124.88 $124.88 0
2023-12-04 $124.88 $124.88 $124.88 $124.88 $124.88 160
2023-12-01 $124.60 $124.60 $124.60 $124.60 $124.60 0
2023-11-30 $124.60 $124.60 $124.60 $124.60 $124.60 0
2023-11-29 $124.60 $124.60 $124.60 $124.60 $124.60 0
2023-11-28 $124.60 $124.60 $124.60 $124.60 $124.60 102
2023-11-27 $123.65 $123.65 $123.65 $123.65 $123.65 51
2023-11-24 $123.58 $123.65 $123.58 $123.65 $123.65 1,122
2023-11-22 $122.07 $122.07 $122.07 $122.07 $122.07 0
2023-11-21 $122.07 $122.07 $122.07 $122.07 $122.07 0
2023-11-20 $122.07 $122.07 $122.07 $122.07 $122.07 0
2023-11-17 $122.07 $122.07 $122.07 $122.07 $122.07 0
2023-11-16 $122.07 $122.07 $122.07 $122.07 $122.07 0
2023-11-15 $122.07 $122.07 $122.07 $122.07 $122.07 245
2023-11-14 $118.38 $118.38 $118.38 $118.38 $118.38 0
2023-11-13 $118.38 $118.38 $118.38 $118.38 $118.38 0
2023-11-10 $118.38 $118.38 $118.38 $118.38 $118.38 0
2023-11-09 $118.38 $118.38 $118.38 $118.38 $118.38 0
2023-11-08 $118.38 $118.38 $118.38 $118.38 $118.38 0
2023-11-07 $118.38 $118.38 $118.38 $118.38 $118.38 0
2023-11-06 $118.38 $118.38 $118.38 $118.38 $118.38 0
2023-11-03 $118.38 $118.38 $118.38 $118.38 $118.38 0
2023-11-02 $118.38 $118.38 $118.38 $118.38 $118.38 0
2023-11-01 $118.38 $118.38 $118.38 $118.38 $118.38 753
2023-10-31 $118.38 $118.38 $118.38 $118.38 $118.38 0
2023-10-30 $118.38 $118.38 $118.38 $118.38 $118.38 0
2023-10-27 $118.38 $118.38 $118.38 $118.38 $118.38 0
2023-10-26 $118.38 $118.38 $118.38 $118.38 $118.38 0
2023-10-25 $118.38 $118.38 $118.38 $118.38 $118.38 83
2023-10-24 $118.38 $118.38 $118.38 $118.38 $118.38 0
2023-10-23 $118.38 $118.38 $118.38 $118.38 $118.38 0
2023-10-20 $118.38 $118.38 $118.38 $118.38 $118.38 0
2023-10-19 $118.38 $118.38 $118.38 $118.38 $118.38 16
2023-10-18 $118.38 $118.38 $118.38 $118.38 $118.38 0
2023-10-17 $118.38 $118.38 $118.38 $118.38 $118.38 0
2023-10-16 $118.38 $118.38 $118.38 $118.38 $118.38 0
2023-10-13 $118.38 $118.38 $118.38 $118.38 $118.38 0
2023-10-12 $118.38 $118.38 $118.38 $118.38 $118.38 0
2023-10-11 $118.38 $118.38 $118.38 $118.38 $118.38 0
2023-10-10 $118.38 $118.38 $118.38 $118.38 $118.38 0
2023-10-09 $118.38 $118.38 $118.38 $118.38 $118.38 0
2023-10-06 $118.38 $118.38 $118.38 $118.38 $118.38 0
2023-10-05 $118.38 $118.38 $118.38 $118.38 $118.38 200
2023-10-04 $118.38 $118.38 $118.38 $118.38 $118.38 0
2023-10-03 $118.38 $118.38 $118.38 $118.38 $118.38 0
2023-10-02 $118.38 $118.38 $118.38 $118.38 $118.38 1,040
2023-09-29 $118.38 $118.38 $118.06 $118.38 $118.38 3,669
2023-09-28 $121.93 $121.93 $121.93 $121.93 $121.93 0
2023-09-27 $121.93 $121.93 $121.93 $121.93 $121.93 0
2023-09-26 $121.93 $121.93 $121.93 $121.93 $121.93 81
2023-09-25 $121.93 $121.93 $121.93 $121.93 $121.93 0
2023-09-22 $121.93 $121.93 $121.93 $121.93 $121.93 0
2023-09-21 $121.93 $121.93 $121.93 $121.93 $121.93 0
2023-09-20 $121.93 $121.93 $121.93 $121.93 $121.93 0
2023-09-19 $121.93 $121.93 $121.93 $121.93 $121.93 93
2023-09-18 $121.93 $121.93 $121.93 $121.93 $121.93 67
2023-09-15 $121.93 $121.93 $121.93 $121.93 $121.93 0
2023-09-14 $121.93 $121.93 $121.93 $121.93 $121.93 0
2023-09-13 $121.93 $121.93 $121.93 $121.93 $121.93 0
2023-09-12 $121.93 $121.93 $121.93 $121.93 $121.93 0
2023-09-11 $121.93 $121.93 $121.93 $121.93 $121.93 41
2023-09-08 $121.93 $121.93 $121.93 $121.93 $121.93 0
2023-09-07 $121.93 $121.93 $121.93 $121.93 $121.93 0
2023-09-06 $121.93 $121.93 $121.93 $121.93 $121.93 25
2023-09-05 $121.93 $121.93 $121.93 $121.93 $121.93 0
2023-09-01 $121.93 $121.93 $121.93 $121.93 $121.93 0
2023-08-31 $121.93 $121.93 $121.93 $121.93 $121.93 0
2023-08-30 $121.93 $121.93 $121.93 $121.93 $121.93 0
2023-08-29 $121.93 $121.93 $121.93 $121.93 $121.93 0
2023-08-28 $121.93 $121.93 $121.93 $121.93 $121.93 0
2023-08-25 $121.93 $121.93 $121.93 $121.93 $121.93 0
2023-08-24 $121.93 $121.93 $121.93 $121.93 $121.93 0
2023-08-23 $121.93 $121.93 $121.93 $121.93 $121.93 0
2023-08-22 $121.93 $121.93 $121.93 $121.93 $121.93 0
2023-08-21 $121.93 $121.93 $121.93 $121.93 $121.93 0
2023-08-18 $121.93 $121.93 $121.93 $121.93 $121.93 173
2023-08-17 $121.93 $121.93 $121.93 $121.93 $121.93 0
2023-08-16 $121.93 $121.93 $121.93 $121.93 $121.93 0
2023-08-15 $121.93 $121.93 $121.93 $121.93 $121.93 0
2023-08-14 $121.93 $121.93 $121.93 $121.93 $121.93 0
2023-08-11 $121.93 $121.93 $121.93 $121.93 $121.93 0
2023-08-10 $121.93 $121.93 $121.93 $121.93 $121.93 0
2023-08-09 $121.93 $121.93 $121.93 $121.93 $121.93 0
2023-08-08 $121.93 $121.93 $121.93 $121.93 $121.93 130
2023-08-07 $121.93 $121.93 $121.93 $121.93 $121.93 0
2023-08-04 $121.93 $121.93 $121.93 $121.93 $121.93 0
2023-08-03 $121.93 $121.93 $121.93 $121.93 $121.93 0
2023-08-02 $121.93 $121.93 $121.93 $121.93 $121.93 0
2023-08-01 $121.93 $121.93 $121.93 $121.93 $121.93 0
2023-07-31 $121.93 $121.93 $121.93 $121.93 $121.93 0
2023-07-28 $121.93 $121.93 $121.93 $121.93 $121.93 0
2023-07-27 $121.93 $121.93 $121.93 $121.93 $121.93 0
2023-07-26 $121.93 $121.93 $121.93 $121.93 $121.93 0
2023-07-25 $121.93 $121.93 $121.93 $121.93 $121.93 0
2023-07-24 $121.93 $121.93 $121.93 $121.93 $121.93 0
2023-07-21 $121.93 $121.93 $121.93 $121.93 $121.93 0
2023-07-20 $121.93 $121.93 $121.93 $121.93 $121.93 0
2023-07-19 $121.93 $121.93 $121.93 $121.93 $121.93 0
2023-07-18 $121.93 $121.93 $121.93 $121.93 $121.93 0
2023-07-17 $121.93 $121.93 $121.93 $121.93 $121.93 0
2023-07-14 $121.93 $121.93 $121.93 $121.93 $121.93 0
2023-07-13 $121.93 $121.93 $121.93 $121.93 $121.93 0
2023-07-12 $121.93 $121.93 $121.93 $121.93 $121.93 0
2023-07-11 $121.93 $121.93 $121.93 $121.93 $121.93 0
2023-07-10 $121.93 $121.93 $121.93 $121.93 $121.93 0
2023-07-07 $121.93 $121.93 $121.93 $121.93 $121.93 0
2023-07-06 $121.93 $121.93 $121.93 $121.93 $121.93 0
2023-07-05 $121.93 $121.93 $121.93 $121.93 $121.93 0
2023-07-03 $121.93 $121.93 $121.93 $121.93 $121.93 0
2023-06-30 $121.93 $121.93 $121.93 $121.93 $121.93 0
2023-06-29 $121.93 $121.93 $121.93 $121.93 $121.93 0
2023-06-28 $121.93 $121.93 $121.93 $121.93 $121.93 0
2023-06-27 $121.93 $121.93 $121.93 $121.93 $121.93 0
2023-06-26 $121.93 $121.93 $121.93 $121.93 $121.93 0
2023-06-23 $121.93 $121.93 $121.93 $121.93 $121.93 0
2023-06-22 $121.93 $121.93 $121.93 $121.93 $121.93 235
2023-06-21 $121.93 $121.93 $121.93 $121.93 $121.93 0
2023-06-20 $121.90 $121.93 $121.90 $121.93 $121.93 316
2023-05-26 $117.40 $117.40 $117.40 $117.40 $117.40 101
2023-05-12 $117.40 $117.40 $117.40 $117.40 $117.40 0
2023-05-11 $117.40 $117.40 $117.40 $117.40 $117.40 120
2023-05-10 $117.40 $117.40 $117.40 $117.40 $117.40 0
2023-05-09 $117.40 $117.40 $117.40 $117.40 $117.40 0
2023-05-08 $117.40 $117.40 $117.40 $117.40 $117.40 0
2023-05-05 $117.40 $117.40 $117.40 $117.40 $117.40 0
2023-05-04 $117.40 $117.40 $117.40 $117.40 $117.40 814
2023-05-03 $117.40 $117.40 $117.40 $117.40 $117.40 0
2023-05-02 $117.40 $117.40 $117.40 $117.40 $117.40 0
2023-05-01 $117.40 $117.40 $117.40 $117.40 $117.40 0
2023-04-28 $117.40 $117.40 $117.40 $117.40 $117.40 0
2023-04-27 $117.40 $117.40 $117.40 $117.40 $117.40 0
2023-04-26 $117.40 $117.40 $117.40 $117.40 $117.40 441
2023-04-25 $117.40 $117.40 $117.40 $117.40 $117.40 0
2023-04-24 $117.40 $117.40 $117.40 $117.40 $117.40 0
2023-04-21 $117.40 $117.40 $117.40 $117.40 $117.40 0
2023-04-20 $117.40 $117.40 $117.40 $117.40 $117.40 0
2023-04-19 $117.40 $117.40 $117.40 $117.40 $117.40 0
2023-04-18 $117.40 $117.40 $117.40 $117.40 $117.40 0
2023-04-17 $117.40 $117.40 $117.40 $117.40 $117.40 0
2023-04-14 $117.40 $117.40 $117.40 $117.40 $117.40 0
2023-04-13 $117.40 $117.40 $117.40 $117.40 $117.40 0
2023-04-12 $117.40 $117.40 $117.40 $117.40 $117.40 1,316
2023-04-11 $117.40 $117.40 $117.40 $117.40 $117.40 0
2023-04-10 $117.40 $117.40 $117.40 $117.40 $117.40 0
2023-04-06 $117.40 $117.40 $117.40 $117.40 $117.40 95
2023-04-05 $117.40 $117.40 $117.40 $117.40 $117.40 0
2023-04-04 $117.40 $117.40 $117.40 $117.40 $117.40 0
2023-04-03 $117.40 $117.40 $117.40 $117.40 $117.40 0
2023-03-31 $117.40 $117.40 $117.40 $117.40 $117.40 0
2023-03-30 $117.40 $117.40 $117.40 $117.40 $117.40 0
2023-03-29 $117.40 $117.40 $117.40 $117.40 $117.40 0
2023-03-28 $117.40 $117.40 $117.40 $117.40 $117.40 0
2023-03-27 $117.40 $117.40 $117.40 $117.40 $117.40 0
2023-03-24 $117.40 $117.40 $117.40 $117.40 $117.40 14,363
2023-03-23 $117.40 $117.40 $117.40 $117.40 $117.40 0
2023-03-22 $117.40 $117.40 $117.40 $117.40 $117.40 2,232
2023-03-21 $117.40 $117.40 $117.40 $117.40 $117.40 0
2023-03-20 $117.40 $117.40 $117.40 $117.40 $117.40 0
2023-03-17 $117.40 $117.40 $117.40 $117.40 $117.40 0
2023-03-16 $117.40 $117.40 $117.40 $117.40 $117.40 2,232
2023-03-15 $117.74 $117.74 $117.74 $117.74 $117.74 0
2023-03-14 $117.74 $117.74 $117.74 $117.74 $117.74 0
2023-03-13 $117.74 $117.74 $117.74 $117.74 $117.74 0
2023-03-10 $117.74 $117.74 $117.74 $117.74 $117.74 51
2023-03-09 $117.74 $117.74 $117.74 $117.74 $117.74 0
2023-03-08 $117.74 $117.74 $117.74 $117.74 $117.74 26
2023-03-07 $117.74 $117.74 $117.74 $117.74 $117.74 0
2023-03-06 $117.74 $117.74 $117.74 $117.74 $117.74 0
2023-03-03 $117.74 $117.74 $117.74 $117.74 $117.74 300
2023-03-02 $117.74 $117.74 $117.74 $117.74 $117.74 0
2023-03-01 $117.74 $117.74 $117.74 $117.74 $117.74 0
2023-02-28 $117.74 $117.74 $117.74 $117.74 $117.74 0
2023-02-27 $117.74 $117.74 $117.74 $117.74 $117.74 0
2023-02-24 $117.74 $117.74 $117.74 $117.74 $117.74 3,688
2023-02-23 $117.74 $117.74 $117.74 $117.74 $117.74 0
2023-02-22 $117.74 $117.74 $117.74 $117.74 $117.74 0
2023-02-21 $117.74 $117.74 $117.74 $117.74 $117.74 266
2023-02-17 $117.74 $117.74 $117.74 $117.74 $117.74 0
2023-02-16 $117.74 $117.74 $117.74 $117.74 $117.74 0
2023-02-15 $117.74 $117.74 $117.74 $117.74 $117.74 0
2023-02-14 $117.74 $117.74 $117.74 $117.74 $117.74 0
2023-02-13 $117.74 $117.74 $117.74 $117.74 $117.74 0
2023-02-10 $117.74 $117.74 $117.74 $117.74 $117.74 232
2023-02-09 $117.74 $117.74 $117.74 $117.74 $117.74 0
2023-02-08 $117.74 $117.74 $117.74 $117.74 $117.74 58
2023-02-07 $117.74 $117.74 $117.74 $117.74 $117.74 17
2023-02-06 $117.74 $117.74 $117.74 $117.74 $117.74 0
2023-02-03 $117.74 $117.74 $117.74 $117.74 $117.74 0
2023-02-02 $117.74 $117.74 $117.74 $117.74 $117.74 0
2023-02-01 $117.74 $117.74 $117.74 $117.74 $117.74 0
2023-01-31 $117.74 $117.74 $117.74 $117.74 $117.74 0
2023-01-30 $117.74 $117.74 $117.74 $117.74 $117.74 0
2023-01-27 $117.74 $117.74 $117.74 $117.74 $117.74 0
2023-01-26 $117.74 $117.74 $117.74 $117.74 $117.74 0
2023-01-25 $117.74 $117.74 $117.74 $117.74 $117.74 40
2023-01-24 $117.74 $117.74 $117.74 $117.74 $117.74 0
2023-01-23 $117.74 $117.74 $117.74 $117.74 $117.74 0
2023-01-20 $117.74 $117.74 $117.74 $117.74 $117.74 0
2023-01-19 $117.74 $117.74 $117.74 $117.74 $117.74 0
2023-01-18 $117.74 $117.74 $117.74 $117.74 $117.74 0
2023-01-17 $117.74 $117.74 $117.74 $117.74 $117.74 0
2023-01-13 $117.74 $117.74 $117.74 $117.74 $117.74 0
2023-01-12 $117.74 $117.74 $117.74 $117.74 $117.74 0
2023-01-11 $117.74 $117.74 $117.74 $117.74 $117.74 0
2023-01-10 $117.74 $117.74 $117.74 $117.74 $117.74 0
2023-01-09 $117.74 $117.74 $117.74 $117.74 $117.74 0
2023-01-06 $117.74 $117.74 $117.74 $117.74 $117.74 0
2023-01-05 $117.74 $117.74 $117.74 $117.74 $117.74 0
2023-01-04 $117.74 $117.74 $117.74 $117.74 $117.74 0
2023-01-03 $117.74 $117.74 $117.74 $117.74 $117.74 0
2022-12-30 $117.74 $117.74 $117.74 $117.74 $117.74 0
2022-12-29 $117.74 $117.74 $117.74 $117.74 $117.74 0
2022-12-28 $117.74 $117.74 $117.74 $117.74 $117.74 0
2022-12-27 $117.74 $117.74 $117.74 $117.74 $117.74 0
2022-12-23 $117.74 $117.74 $117.74 $117.74 $117.74 0
2022-12-22 $117.74 $117.74 $117.74 $117.74 $117.74 63
2022-12-21 $117.74 $117.74 $117.74 $117.74 $117.74 0
2022-12-20 $117.74 $117.74 $117.74 $117.74 $117.74 138
2022-12-19 $116.28 $116.28 $116.28 $116.28 $116.28 0
2022-12-16 $116.28 $116.28 $116.28 $116.28 $116.28 198
2022-12-15 $116.28 $116.28 $116.28 $116.28 $116.28 0
2022-12-14 $116.28 $116.28 $116.28 $116.28 $116.28 76
2022-12-13 $116.28 $116.28 $116.28 $116.28 $116.28 0
2022-12-12 $116.28 $116.28 $116.28 $116.28 $116.28 0
2022-12-09 $116.28 $116.28 $116.28 $116.28 $116.28 0
2022-12-08 $116.28 $116.28 $116.28 $116.28 $116.28 0
2022-12-07 $116.28 $116.28 $116.28 $116.28 $116.28 0
2022-12-06 $116.28 $116.28 $116.28 $116.28 $116.28 0
2022-12-05 $116.28 $116.28 $116.28 $116.28 $116.28 55
2022-12-02 $116.28 $116.28 $116.28 $116.28 $116.28 0
2022-12-01 $116.28 $116.28 $116.28 $116.28 $116.28 272
2022-11-30 $116.28 $116.28 $116.28 $116.28 $116.28 0
2022-11-29 $116.28 $116.28 $116.28 $116.28 $116.28 0
2022-11-28 $116.28 $116.28 $116.28 $116.28 $116.28 0
2022-11-25 $116.28 $116.28 $116.28 $116.28 $116.28 0
2022-11-23 $116.28 $116.28 $116.28 $116.28 $116.28 487
2022-11-22 $114.16 $114.16 $114.16 $114.16 $114.16 0
2022-11-21 $114.16 $114.16 $114.16 $114.16 $114.16 0
2022-11-18 $114.16 $114.16 $114.16 $114.16 $114.16 0
2022-11-17 $114.16 $114.16 $114.16 $114.16 $114.16 148
2022-11-16 $113.27 $113.27 $113.27 $113.27 $113.27 0
2022-11-15 $113.27 $113.27 $113.27 $113.27 $113.27 0
2022-11-14 $113.27 $113.27 $113.27 $113.27 $113.27 0
2022-11-11 $113.27 $113.27 $113.27 $113.27 $113.27 268
2022-11-10 $107.99 $107.99 $107.99 $107.99 $107.99 0
2022-11-09 $107.99 $107.99 $107.99 $107.99 $107.99 0
2022-11-08 $107.99 $107.99 $107.99 $107.99 $107.99 0
2022-11-07 $107.99 $107.99 $107.99 $107.99 $107.99 0
2022-11-04 $107.99 $107.99 $107.99 $107.99 $107.99 674
2022-11-03 $103.21 $103.21 $103.21 $103.21 $103.21 216
2022-11-02 $103.21 $103.21 $103.21 $103.21 $103.21 0
2022-11-01 $103.21 $103.21 $103.21 $103.21 $103.21 0
2022-10-31 $103.21 $103.21 $103.21 $103.21 $103.21 0
2022-10-28 $103.21 $103.21 $103.21 $103.21 $103.21 0
2022-10-27 $103.21 $103.21 $103.21 $103.21 $103.21 0
2022-10-26 $103.21 $103.21 $103.21 $103.21 $103.21 0
2022-10-25 $103.21 $103.21 $103.21 $103.21 $103.21 0
2022-10-24 $103.21 $103.21 $103.21 $103.21 $103.21 134
2022-10-21 $103.21 $103.21 $103.21 $103.21 $103.21 0
2022-10-20 $103.21 $103.21 $103.21 $103.21 $103.21 0
2022-10-19 $103.21 $103.21 $103.21 $103.21 $103.21 0
2022-10-18 $103.21 $103.21 $103.21 $103.21 $103.21 0
2022-10-17 $103.21 $103.21 $103.21 $103.21 $103.21 0
2022-10-14 $103.21 $103.21 $103.21 $103.21 $103.21 0
2022-10-13 $103.21 $103.21 $103.21 $103.21 $103.21 0
2022-10-12 $103.21 $103.21 $103.21 $103.21 $103.21 0
2022-10-11 $103.21 $103.21 $103.21 $103.21 $103.21 0
2022-10-10 $103.21 $103.21 $103.21 $103.21 $103.21 0
2022-10-07 $103.21 $103.21 $103.21 $103.21 $103.21 0
2022-10-06 $103.21 $103.21 $103.21 $103.21 $103.21 666
2022-10-05 $103.21 $103.21 $103.21 $103.21 $103.21 0
2022-10-04 $103.21 $103.21 $103.21 $103.21 $103.21 0
2022-10-03 $103.21 $103.21 $103.21 $103.21 $103.21 0
2022-09-30 $103.20 $103.21 $103.20 $103.21 $103.21 971
2022-09-29 $112.85 $112.85 $112.85 $112.85 $112.85 0
2022-09-28 $112.85 $112.85 $112.85 $112.85 $112.85 0
2022-09-27 $112.85 $112.85 $112.85 $112.85 $112.85 0
2022-09-26 $112.85 $112.85 $112.85 $112.85 $112.85 0
2022-09-23 $112.85 $112.85 $112.85 $112.85 $112.85 0
2022-09-22 $112.85 $112.85 $112.85 $112.85 $112.85 0
2022-09-21 $112.85 $112.85 $112.85 $112.85 $112.85 0
2022-09-20 $112.85 $112.85 $112.85 $112.85 $112.85 0
2022-09-19 $112.85 $112.85 $112.85 $112.85 $112.85 0
2022-09-16 $112.85 $112.85 $112.85 $112.85 $112.85 0
2022-09-15 $112.85 $112.85 $112.85 $112.85 $112.85 0
2022-09-14 $112.85 $112.85 $112.85 $112.85 $112.85 223
2022-09-13 $142.12 $142.12 $142.12 $142.12 $142.12 701
2022-09-12 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-09-09 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-09-08 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-09-07 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-09-06 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-09-02 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-09-01 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-08-31 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-08-30 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-08-29 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-08-26 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-08-25 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-08-24 $142.12 $142.12 $142.12 $142.12 $142.12 461
2022-08-23 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-08-22 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-08-19 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-08-18 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-08-17 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-08-16 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-08-15 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-08-12 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-08-11 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-08-10 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-08-09 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-08-08 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-08-05 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-08-04 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-08-03 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-08-02 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-08-01 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-07-29 $142.12 $142.12 $142.12 $142.12 $142.12 412
2022-07-28 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-07-27 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-07-26 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-07-25 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-07-22 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-07-21 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-07-20 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-07-19 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-07-18 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-07-15 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-07-14 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-07-13 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-07-12 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-07-11 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-07-08 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-07-07 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-07-06 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-07-05 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-07-01 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-06-30 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-06-29 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-06-28 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-06-27 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-06-24 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-06-23 $142.12 $142.12 $142.12 $142.12 $142.12 271
2022-06-22 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-06-21 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-06-17 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-06-16 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-06-15 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-06-14 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-06-13 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-06-10 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-06-09 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-06-08 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-06-07 $142.12 $142.12 $142.12 $142.12 $142.12 85
2022-06-06 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-06-03 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-06-02 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-06-01 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-05-31 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-05-27 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-05-26 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-05-25 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-05-24 $142.12 $142.12 $142.12 $142.12 $142.12 46
2022-05-23 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-05-20 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-05-19 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-05-18 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-05-17 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-05-16 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-05-13 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-05-12 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-05-11 $142.12 $142.12 $142.12 $142.12 $142.12 1,751
2022-05-10 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-05-09 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-05-06 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-05-05 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-05-04 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-05-03 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-05-02 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-04-29 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-04-28 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-04-27 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-04-26 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-04-25 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-04-22 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-04-21 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-04-20 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-04-19 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-04-18 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-04-14 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-04-13 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-04-12 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-04-11 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-04-08 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-04-07 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-04-06 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-04-05 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-04-04 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-04-01 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-03-31 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-03-30 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-03-29 $142.12 $142.12 $142.12 $142.12 $142.12 2,362
2022-03-28 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-03-25 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-03-24 $142.12 $142.12 $142.12 $142.12 $142.12 381
2022-03-23 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-03-22 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-03-21 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-03-18 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-03-17 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-03-16 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-03-15 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-03-14 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-03-11 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-03-10 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-03-09 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-03-08 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-03-07 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-03-04 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-03-03 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-03-02 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-03-01 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-02-28 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-02-25 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-02-24 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-02-23 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-02-22 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-02-18 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-02-17 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-02-16 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-02-15 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-02-14 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-02-11 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-02-10 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-02-09 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-02-08 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-02-07 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-02-04 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-02-03 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-02-02 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-02-01 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-01-31 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-01-28 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-01-27 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-01-26 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-01-25 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-01-24 $142.12 $142.12 $142.12 $142.12 $142.12 0
2022-01-21 $142.12 $142.12 $142.12 $142.12 $142.12 1,047
2022-01-20 $139.89 $139.89 $139.89 $139.89 $139.89 0
2022-01-19 $139.89 $139.89 $139.89 $139.89 $139.89 0
2022-01-18 $139.89 $139.89 $139.89 $139.89 $139.89 0
2022-01-14 $139.89 $139.89 $139.89 $139.89 $139.89 0
2022-01-13 $139.89 $139.89 $139.89 $139.89 $139.89 0
2022-01-12 $139.89 $139.89 $139.89 $139.89 $139.89 0
2022-01-11 $139.89 $139.89 $139.89 $139.89 $139.89 122
2022-01-10 $139.89 $139.89 $139.89 $139.89 $139.89 0
2022-01-07 $139.89 $139.89 $139.89 $139.89 $139.89 0
2022-01-06 $139.89 $139.89 $139.89 $139.89 $139.89 0
2022-01-05 $139.89 $139.89 $139.89 $139.89 $139.89 0
2022-01-04 $139.89 $139.89 $139.89 $139.89 $139.89 0
2022-01-03 $139.89 $139.89 $139.89 $139.89 $139.89 0
2021-12-31 $139.89 $139.89 $139.89 $139.89 $139.89 0
2021-12-30 $139.89 $139.89 $139.89 $139.89 $139.89 0
2021-12-29 $139.89 $139.89 $139.89 $139.89 $139.89 0
2021-12-28 $139.89 $139.89 $139.89 $139.89 $139.89 0
2021-12-27 $139.89 $139.89 $139.89 $139.89 $139.89 0
2021-12-23 $139.89 $139.89 $139.89 $139.89 $139.89 0
2021-12-22 $139.89 $139.89 $139.89 $139.89 $139.89 122
2021-12-21 $142.42 $142.42 $142.42 $142.42 $142.42 0
2021-12-20 $142.42 $142.42 $142.42 $142.42 $142.42 0
2021-12-17 $142.42 $142.42 $142.42 $142.42 $142.42 0
2021-12-16 $142.42 $142.42 $142.42 $142.42 $142.42 0
2021-12-15 $142.42 $142.42 $142.42 $142.42 $142.42 0
2021-12-14 $142.42 $142.42 $142.42 $142.42 $142.42 0
2021-12-13 $142.42 $142.42 $142.42 $142.42 $142.42 0
2021-12-10 $142.42 $142.42 $142.42 $142.42 $142.42 0
2021-12-09 $142.42 $142.42 $142.42 $142.42 $142.42 0
2021-12-08 $142.42 $142.42 $142.42 $142.42 $142.42 0
2021-12-07 $142.42 $142.42 $142.42 $142.42 $142.42 0
2021-12-06 $142.42 $142.42 $142.42 $142.42 $142.42 0
2021-12-03 $142.42 $142.42 $142.42 $142.42 $142.42 0
2021-12-02 $142.42 $142.42 $142.42 $142.42 $142.42 0
2021-12-01 $142.42 $142.42 $142.42 $142.42 $142.42 0
2021-11-30 $142.42 $142.42 $142.42 $142.42 $142.42 0
2021-11-29 $142.42 $142.42 $142.42 $142.42 $142.42 0
2021-11-26 $142.42 $142.42 $142.42 $142.42 $142.42 0
2021-11-24 $142.42 $142.42 $142.42 $142.42 $142.42 0
2021-11-23 $142.42 $142.42 $142.42 $142.42 $142.42 279
2021-11-22 $142.42 $142.42 $142.42 $142.42 $142.42 0
2021-11-19 $142.42 $142.42 $142.42 $142.42 $142.42 0
2021-11-18 $142.42 $142.42 $142.42 $142.42 $142.42 0
2021-11-17 $142.42 $142.42 $142.42 $142.42 $142.42 0
2021-11-16 $142.42 $142.42 $142.42 $142.42 $142.42 0
2021-11-15 $142.42 $142.42 $142.42 $142.42 $142.42 84
2021-11-12 $142.42 $142.42 $142.42 $142.42 $142.42 0
2021-11-11 $142.42 $142.42 $142.42 $142.42 $142.42 0
2021-11-10 $142.42 $142.42 $142.42 $142.42 $142.42 0
2021-11-09 $142.42 $142.42 $142.42 $142.42 $142.42 82
2021-11-08 $142.42 $142.42 $142.42 $142.42 $142.42 0
2021-11-05 $142.42 $142.42 $142.42 $142.42 $142.42 0
2021-11-04 $142.42 $142.42 $142.42 $142.42 $142.42 0
2021-11-03 $142.42 $142.42 $142.42 $142.42 $142.42 0
2021-11-02 $142.42 $142.42 $142.42 $142.42 $142.42 0
2021-11-01 $142.42 $142.42 $142.42 $142.42 $142.42 0
2021-10-29 $142.42 $142.42 $142.42 $142.42 $142.42 0
2021-10-28 $142.42 $142.42 $142.42 $142.42 $142.42 0
2021-10-27 $142.42 $142.42 $142.42 $142.42 $142.42 0
2021-10-26 $142.42 $142.42 $142.42 $142.42 $142.42 0
2021-10-25 $142.42 $142.42 $142.42 $142.42 $142.42 0
2021-10-22 $142.42 $142.42 $142.42 $142.42 $142.42 0
2021-10-21 $142.42 $142.42 $142.42 $142.42 $142.42 0
2021-10-20 $142.42 $142.42 $142.42 $142.42 $142.42 0
2021-10-19 $142.42 $142.42 $142.42 $142.42 $142.42 0
2021-10-18 $142.42 $142.42 $142.42 $142.42 $142.42 0
2021-10-15 $142.42 $142.42 $142.42 $142.42 $142.42 0
2021-10-14 $142.42 $142.42 $142.42 $142.42 $142.42 0
2021-10-13 $142.42 $142.42 $142.42 $142.42 $142.42 0
2021-10-12 $142.42 $142.42 $142.42 $142.42 $142.42 0
2021-10-11 $142.42 $142.42 $142.42 $142.42 $142.42 0
2021-10-08 $142.42 $142.42 $142.42 $142.42 $142.42 0
2021-10-07 $142.42 $142.42 $142.42 $142.42 $142.42 0
2021-10-06 $142.42 $142.42 $142.42 $142.42 $142.42 0
2021-10-05 $142.42 $142.42 $142.42 $142.42 $142.42 0
2021-10-04 $142.42 $142.42 $142.42 $142.42 $142.42 0
2021-10-01 $142.42 $142.42 $142.42 $142.42 $142.42 0
2021-09-30 $142.42 $142.52 $142.42 $142.42 $142.42 2,949
2021-09-29 $148.49 $148.49 $148.49 $148.49 $148.49 0
2021-09-28 $148.49 $148.49 $148.49 $148.49 $148.49 0
2021-09-27 $148.49 $148.49 $148.49 $148.49 $148.49 0
2021-09-24 $148.49 $148.49 $148.49 $148.49 $148.49 0
2021-09-23 $148.49 $148.49 $148.49 $148.49 $148.49 0
2021-09-22 $148.49 $148.49 $148.49 $148.49 $148.49 0
2021-09-21 $148.49 $148.49 $148.49 $148.49 $148.49 0
2021-09-20 $148.49 $148.49 $148.49 $148.49 $148.49 0
2021-09-17 $148.49 $148.49 $148.49 $148.49 $148.49 0
2021-09-16 $148.49 $148.49 $148.49 $148.49 $148.49 0
2021-09-15 $148.49 $148.49 $148.49 $148.49 $148.49 0
2021-09-14 $148.49 $148.49 $148.49 $148.49 $148.49 0
2021-09-13 $148.49 $148.49 $148.49 $148.49 $148.49 0
2021-09-10 $148.49 $148.49 $148.49 $148.49 $148.49 0
2021-09-09 $148.49 $148.49 $148.49 $148.49 $148.49 0
2021-09-08 $148.49 $148.49 $148.49 $148.49 $148.49 0
2021-09-07 $148.49 $148.49 $148.49 $148.49 $148.49 0
2021-09-03 $148.49 $148.49 $148.49 $148.49 $148.49 0
2021-09-02 $148.49 $148.49 $148.49 $148.49 $148.49 0
2021-09-01 $148.49 $148.49 $148.49 $148.49 $148.49 0
2021-08-31 $148.49 $148.49 $148.49 $148.49 $148.49 0
2021-08-30 $148.49 $148.49 $148.49 $148.49 $148.49 0
2021-08-27 $148.49 $148.49 $148.49 $148.49 $148.49 0
2021-08-26 $148.49 $148.49 $148.49 $148.49 $148.49 0
2021-08-25 $148.49 $148.49 $148.49 $148.49 $148.49 0
2021-08-24 $148.49 $148.49 $148.49 $148.49 $148.49 0
2021-08-23 $148.49 $148.49 $148.49 $148.49 $148.49 0
2021-08-20 $148.49 $148.49 $148.49 $148.49 $148.49 0
2021-08-19 $148.49 $148.49 $148.49 $148.49 $148.49 0
2021-08-18 $148.49 $148.49 $148.49 $148.49 $148.49 0
2021-08-17 $148.49 $148.49 $148.49 $148.49 $148.49 0
2021-08-16 $148.49 $148.49 $148.49 $148.49 $148.49 0
2021-08-13 $148.49 $148.49 $148.49 $148.49 $148.49 0
2021-08-12 $148.49 $148.49 $148.49 $148.49 $148.49 0
2021-08-11 $148.49 $148.49 $148.49 $148.49 $148.49 795
2021-08-10 $148.87 $148.87 $148.87 $148.87 $148.87 0
2021-08-09 $148.87 $148.87 $148.87 $148.87 $148.87 0
2021-08-06 $148.87 $148.87 $148.87 $148.87 $148.87 0
2021-08-05 $148.87 $148.87 $148.87 $148.87 $148.87 0
2021-08-04 $148.87 $148.87 $148.87 $148.87 $148.87 0
2021-08-03 $148.87 $148.87 $148.87 $148.87 $148.87 0
2021-08-02 $148.87 $148.87 $148.87 $148.87 $148.87 0
2021-07-30 $148.87 $148.87 $148.87 $148.87 $148.87 0
2021-07-29 $148.87 $148.87 $148.87 $148.87 $148.87 0
2021-07-28 $148.87 $148.87 $148.87 $148.87 $148.87 0
2021-07-27 $148.87 $148.87 $148.87 $148.87 $148.87 2,032
2021-07-26 $148.87 $148.87 $148.87 $148.87 $148.87 0
2021-07-23 $148.87 $148.87 $148.87 $148.87 $148.87 0
2021-07-22 $148.87 $148.87 $148.87 $148.87 $148.87 0
2021-07-21 $148.87 $148.87 $148.87 $148.87 $148.87 0
2021-07-20 $148.87 $148.87 $148.87 $148.87 $148.87 0
2021-07-19 $148.87 $148.87 $148.87 $148.87 $148.87 0
2021-07-16 $148.87 $148.87 $148.87 $148.87 $148.87 0
2021-07-15 $148.87 $148.87 $148.87 $148.87 $148.87 0
2021-07-14 $148.87 $148.87 $148.87 $148.87 $148.87 0
2021-07-13 $148.87 $148.87 $148.87 $148.87 $148.87 0
2021-07-12 $148.87 $148.87 $148.87 $148.87 $148.87 0
2021-07-09 $148.87 $148.87 $148.87 $148.87 $148.87 0
2021-07-08 $148.87 $148.87 $148.87 $148.87 $148.87 0
2021-07-07 $148.87 $148.87 $148.87 $148.87 $148.87 0
2021-07-06 $148.87 $148.87 $148.87 $148.87 $148.87 0
2021-07-02 $148.87 $148.87 $148.87 $148.87 $148.87 0
2021-07-01 $148.87 $148.87 $148.87 $148.87 $148.87 0
2021-06-30 $148.87 $148.87 $148.87 $148.87 $148.87 0
2021-06-29 $148.87 $148.87 $148.87 $148.87 $148.87 0
2021-06-28 $148.87 $148.87 $148.87 $148.87 $148.87 0
2021-06-25 $148.87 $148.87 $148.87 $148.87 $148.87 0
2021-06-24 $148.87 $148.87 $148.87 $148.87 $148.87 3,247
2021-06-23 $150.52 $150.52 $150.52 $150.52 $150.52 0
2021-06-22 $150.52 $150.52 $150.52 $150.52 $150.52 0
2021-06-21 $150.52 $150.52 $150.52 $150.52 $150.52 0
2021-06-18 $150.52 $150.52 $150.52 $150.52 $150.52 0
2021-06-17 $150.52 $150.52 $150.52 $150.52 $150.52 0
2021-06-16 $150.52 $150.52 $150.52 $150.52 $150.52 0
2021-06-15 $150.52 $150.52 $150.52 $150.52 $150.52 0
2021-06-14 $150.52 $150.52 $150.52 $150.52 $150.52 0
2021-06-11 $150.52 $150.52 $150.52 $150.52 $150.52 0
2021-06-10 $150.52 $150.52 $150.52 $150.52 $150.52 0
2021-06-09 $150.52 $150.52 $150.52 $150.52 $150.52 0
2021-06-08 $150.52 $150.52 $150.52 $150.52 $150.52 0
2021-06-07 $150.52 $150.52 $150.52 $150.52 $150.52 0
2021-06-04 $150.52 $150.52 $150.52 $150.52 $150.52 0
2021-06-03 $150.52 $150.52 $150.52 $150.52 $150.52 0
2021-06-02 $150.52 $150.52 $150.52 $150.52 $150.52 0
2021-06-01 $150.52 $150.52 $150.52 $150.52 $150.52 52
2021-05-28 $150.52 $150.52 $150.52 $150.52 $150.52 0
2021-05-27 $150.52 $150.52 $150.52 $150.52 $150.52 0
2021-05-26 $150.52 $150.52 $150.52 $150.52 $150.52 0
2021-05-25 $150.52 $150.52 $150.52 $150.52 $150.52 175
2021-05-24 $151.09 $151.09 $151.09 $151.09 $151.09 0
2021-05-21 $151.09 $151.09 $151.09 $151.09 $151.09 0
2021-05-20 $151.09 $151.09 $151.09 $151.09 $151.09 0
2021-05-19 $151.09 $151.09 $151.09 $151.09 $151.09 0
2021-05-18 $151.09 $151.09 $151.09 $151.09 $151.09 154
2021-05-17 $150.14 $150.14 $150.14 $150.14 $150.14 0
2021-05-14 $150.14 $150.14 $150.14 $150.14 $150.14 0
2021-05-13 $150.14 $150.14 $150.14 $150.14 $150.14 0
2021-05-12 $150.14 $150.14 $150.14 $150.14 $150.14 1,160
2021-05-11 $145.90 $145.90 $145.90 $145.90 $145.90 0
2021-05-10 $145.90 $145.90 $145.90 $145.90 $145.90 0
2021-05-07 $145.90 $145.90 $145.90 $145.90 $145.90 0
2021-05-06 $145.90 $145.90 $145.90 $145.90 $145.90 0
2021-05-05 $145.90 $145.90 $145.90 $145.90 $145.90 0
2021-05-04 $145.90 $145.90 $145.90 $145.90 $145.90 0
2021-05-03 $145.90 $145.90 $145.90 $145.90 $145.90 0
2021-04-30 $145.90 $145.90 $145.90 $145.90 $145.90 0
2021-04-29 $145.90 $145.90 $145.90 $145.90 $145.90 0
2021-04-28 $145.90 $145.90 $145.90 $145.90 $145.90 0
2021-04-27 $145.90 $145.90 $145.90 $145.90 $145.90 0
2021-04-26 $145.90 $145.90 $145.90 $145.90 $145.90 0
2021-04-23 $145.90 $145.90 $145.90 $145.90 $145.90 0
2021-04-22 $145.90 $145.90 $145.90 $145.90 $145.90 0
2021-04-21 $145.90 $145.90 $145.90 $145.90 $145.90 0
2021-04-20 $145.90 $145.90 $145.90 $145.90 $145.90 0
2021-04-19 $145.90 $145.90 $145.90 $145.90 $145.90 0
2021-04-16 $145.90 $145.90 $145.90 $145.90 $145.90 0
2021-04-15 $145.90 $145.90 $145.90 $145.90 $145.90 1,030
2021-04-14 $145.90 $145.90 $145.90 $145.90 $145.90 0
2021-04-13 $145.90 $145.90 $145.90 $145.90 $145.90 136
2021-04-12 $145.90 $145.90 $145.90 $145.90 $145.90 0
2021-04-09 $145.90 $145.90 $145.90 $145.90 $145.90 0
2021-04-08 $145.90 $145.90 $145.90 $145.90 $145.90 0
2021-04-07 $145.90 $145.90 $145.90 $145.90 $145.90 0
2021-04-06 $145.90 $145.90 $145.90 $145.90 $145.90 0
2021-04-05 $145.90 $145.90 $145.90 $145.90 $145.90 0
2021-04-01 $145.90 $145.90 $145.90 $145.90 $145.90 0
2021-03-31 $145.90 $145.90 $145.90 $145.90 $145.90 0
2021-03-30 $145.90 $145.90 $145.90 $145.90 $145.90 0
2021-03-29 $145.90 $145.90 $145.90 $145.90 $145.90 0
2021-03-26 $145.90 $145.90 $145.90 $145.90 $145.90 0
2021-03-25 $145.90 $145.90 $145.90 $145.90 $145.90 1,728
2021-03-24 $146.26 $146.26 $146.26 $146.26 $146.26 0
2021-03-23 $146.26 $146.26 $146.26 $146.26 $146.26 589
2021-03-22 $145.10 $145.10 $145.10 $145.10 $145.10 0
2021-03-19 $145.10 $145.10 $145.10 $145.10 $145.10 0
2021-03-18 $145.10 $145.10 $145.10 $145.10 $145.10 0
2021-03-17 $145.10 $145.10 $145.10 $145.10 $145.10 0
2021-03-16 $145.10 $145.10 $145.10 $145.10 $145.10 0
2021-03-15 $145.10 $145.10 $145.10 $145.10 $145.10 0
2021-03-12 $145.10 $145.10 $145.10 $145.10 $145.10 0
2021-03-11 $145.10 $145.10 $145.10 $145.10 $145.10 0
2021-03-10 $145.10 $145.10 $145.10 $145.10 $145.10 0
2021-03-09 $145.10 $145.10 $145.10 $145.10 $145.10 0
2021-03-08 $145.10 $145.10 $145.10 $145.10 $145.10 0
2021-03-05 $145.10 $145.10 $145.10 $145.10 $145.10 0
2021-03-04 $145.10 $145.10 $145.10 $145.10 $145.10 0
2021-03-03 $145.10 $145.10 $145.10 $145.10 $145.10 0
2021-03-02 $145.10 $145.10 $145.10 $145.10 $145.10 0
2021-03-01 $145.10 $145.10 $145.10 $145.10 $145.10 0
2021-02-26 $145.10 $145.10 $145.10 $145.10 $145.10 320
2021-02-25 $145.10 $145.10 $145.10 $145.10 $145.10 0
2021-02-24 $145.10 $145.10 $145.10 $145.10 $145.10 0
2021-02-23 $145.10 $145.10 $145.10 $145.10 $145.10 0
2021-02-22 $145.10 $145.10 $145.10 $145.10 $145.10 0
2021-02-19 $145.10 $145.10 $145.10 $145.10 $145.10 0
2021-02-18 $145.10 $145.10 $145.10 $145.10 $145.10 0
2021-02-17 $145.10 $145.10 $145.10 $145.10 $145.10 0
2021-02-16 $145.10 $145.10 $145.10 $145.10 $145.10 0
2021-02-12 $145.10 $145.10 $145.10 $145.10 $145.10 0
2021-02-11 $145.10 $145.10 $145.10 $145.10 $145.10 0
2021-02-10 $145.10 $145.10 $145.10 $145.10 $145.10 0
2021-02-09 $145.10 $145.10 $145.10 $145.10 $145.10 0
2021-02-08 $145.10 $145.10 $145.10 $145.10 $145.10 0
2021-02-05 $145.10 $145.10 $145.10 $145.10 $145.10 0
2021-02-04 $145.10 $145.10 $145.10 $145.10 $145.10 0
2021-02-03 $145.10 $145.10 $145.10 $145.10 $145.10 0
2021-02-02 $145.10 $145.10 $145.10 $145.10 $145.10 0
2021-02-01 $145.10 $145.10 $145.10 $145.10 $145.10 0
2021-01-29 $145.10 $145.10 $145.10 $145.10 $145.10 0
2021-01-28 $145.10 $145.10 $145.10 $145.10 $145.10 0
2021-01-27 $145.10 $145.10 $145.10 $145.10 $145.10 0
2021-01-26 $145.10 $145.10 $145.10 $145.10 $145.10 0
2021-01-25 $145.10 $145.10 $145.10 $145.10 $145.10 0
2021-01-22 $145.10 $145.10 $145.10 $145.10 $145.10 0
2021-01-21 $145.10 $145.10 $145.10 $145.10 $145.10 0
2021-01-20 $145.10 $145.10 $145.10 $145.10 $145.10 0
2021-01-19 $145.10 $145.10 $145.10 $145.10 $145.10 0
2021-01-15 $145.10 $145.10 $145.10 $145.10 $145.10 0
2021-01-14 $145.10 $145.10 $145.10 $145.10 $145.10 0
2021-01-13 $145.10 $145.10 $145.10 $145.10 $145.10 0
2021-01-12 $145.10 $145.10 $145.10 $145.10 $145.10 0
2021-01-11 $145.10 $145.10 $145.10 $145.10 $145.10 0
2021-01-08 $145.10 $145.10 $145.10 $145.10 $145.10 0
2021-01-07 $145.10 $145.10 $145.10 $145.10 $145.10 0
2021-01-06 $145.10 $145.10 $145.10 $145.10 $145.10 0
2021-01-05 $145.10 $145.10 $145.10 $145.10 $145.10 0
2021-01-04 $145.10 $145.10 $145.10 $145.10 $145.10 0
2020-12-31 $145.10 $145.10 $145.10 $145.10 $145.10 0
2020-12-30 $145.10 $145.10 $145.10 $145.10 $145.10 0
2020-12-29 $145.10 $145.10 $145.10 $145.10 $145.10 0
2020-12-28 $145.10 $145.10 $145.10 $145.10 $145.10 0
2020-12-24 $145.10 $145.10 $145.10 $145.10 $145.10 0
2020-12-23 $145.10 $145.10 $145.10 $145.10 $145.10 0
2020-12-22 $145.10 $145.10 $145.10 $145.10 $145.10 0
2020-12-21 $145.10 $145.10 $145.10 $145.10 $145.10 0
2020-12-18 $145.10 $145.10 $145.10 $145.10 $145.10 0
2020-12-17 $145.10 $145.10 $145.10 $145.10 $145.10 0
2020-12-16 $145.10 $145.10 $145.10 $145.10 $145.10 0
2020-12-15 $145.10 $145.10 $145.10 $145.10 $145.10 0
2020-12-14 $145.10 $145.10 $145.10 $145.10 $145.10 0
2020-12-11 $145.10 $145.10 $145.10 $145.10 $145.10 0
2020-12-10 $145.10 $145.10 $145.10 $145.10 $145.10 0
2020-12-09 $145.10 $145.10 $145.10 $145.10 $145.10 54
2020-12-08 $145.10 $145.10 $145.10 $145.10 $145.10 0
2020-12-07 $145.10 $145.10 $145.10 $145.10 $145.10 0
2020-12-04 $145.10 $145.10 $145.10 $145.10 $145.10 1,160
2020-12-03 $135.14 $135.14 $135.14 $135.14 $135.14 0
2020-12-02 $135.14 $135.14 $135.14 $135.14 $135.14 199
2020-12-01 $135.14 $135.14 $135.14 $135.14 $135.14 968
2020-11-30 $135.14 $135.14 $135.14 $135.14 $135.14 0
2020-11-27 $135.14 $135.14 $135.14 $135.14 $135.14 38
2020-11-25 $135.14 $135.14 $135.14 $135.14 $135.14 2
2020-11-24 $135.14 $135.14 $135.14 $135.14 $135.14 0
2020-11-23 $135.14 $135.14 $135.14 $135.14 $135.14 0
2020-11-20 $135.14 $135.14 $135.14 $135.14 $135.14 0
2020-11-19 $135.14 $135.14 $135.14 $135.14 $135.14 0
2020-11-18 $135.14 $135.14 $135.14 $135.14 $135.14 0
2020-11-17 $135.14 $135.14 $135.14 $135.14 $135.14 0
2020-11-16 $135.14 $135.14 $135.14 $135.14 $135.14 402
2020-11-13 $135.14 $135.14 $135.14 $135.14 $135.14 0
2020-11-12 $135.14 $135.14 $135.14 $135.14 $135.14 0
2020-11-11 $135.14 $135.14 $135.14 $135.14 $135.14 0
2020-11-10 $135.14 $135.14 $135.14 $135.14 $135.14 0
2020-11-09 $135.14 $135.14 $135.14 $135.14 $135.14 0
2020-11-06 $135.14 $135.14 $135.14 $135.14 $135.14 0
2020-11-05 $135.14 $135.14 $135.14 $135.14 $135.14 0
2020-11-04 $135.14 $135.14 $135.14 $135.14 $135.14 0
2020-11-03 $135.14 $135.14 $135.14 $135.14 $135.14 0
2020-11-02 $135.14 $135.14 $135.14 $135.14 $135.14 0
2020-10-30 $135.14 $135.14 $135.14 $135.14 $135.14 0
2020-10-29 $135.14 $135.14 $135.14 $135.14 $135.14 0
2020-10-28 $135.14 $135.14 $135.14 $135.14 $135.14 0
2020-10-27 $135.14 $135.14 $135.14 $135.14 $135.14 0
2020-10-26 $135.14 $135.14 $135.14 $135.14 $135.14 0
2020-10-23 $135.14 $135.14 $135.14 $135.14 $135.14 0
2020-10-22 $135.14 $135.14 $135.14 $135.14 $135.14 0
2020-10-21 $135.14 $135.14 $135.14 $135.14 $135.14 0
2020-10-20 $135.14 $135.14 $135.14 $135.14 $135.14 0
2020-10-19 $135.14 $135.14 $135.14 $135.14 $135.14 0
2020-10-16 $135.14 $135.14 $135.14 $135.14 $135.14 0
2020-10-15 $135.14 $135.14 $135.14 $135.14 $135.14 0
2020-10-14 $135.14 $135.14 $135.14 $135.14 $135.14 0
2020-10-13 $135.14 $135.14 $135.14 $135.14 $135.14 0
2020-10-12 $135.14 $135.14 $135.14 $135.14 $135.14 0
2020-10-09 $135.14 $135.14 $135.14 $135.14 $135.14 0
2020-10-08 $135.14 $135.14 $135.14 $135.14 $135.14 0
2020-10-07 $135.14 $135.14 $135.14 $135.14 $135.14 0
2020-10-06 $135.14 $135.14 $135.14 $135.14 $135.14 324
2020-10-05 $135.14 $135.14 $135.14 $135.14 $135.14 0
2020-10-02 $135.14 $135.14 $135.14 $135.14 $135.14 0
2020-10-01 $135.14 $135.14 $135.14 $135.14 $135.14 0
2020-09-30 $135.14 $135.14 $135.14 $135.14 $135.14 0
2020-09-29 $135.14 $135.14 $135.14 $135.14 $135.14 0
2020-09-28 $135.14 $135.14 $135.14 $135.14 $135.14 0
2020-09-25 $135.14 $135.14 $135.14 $135.14 $135.14 0
2020-09-24 $135.86 $135.86 $135.14 $135.14 $135.14 1,968
2020-09-23 $138.37 $138.37 $138.37 $138.37 $138.37 0
2020-09-22 $138.37 $138.37 $138.37 $138.37 $138.37 0
2020-09-21 $138.37 $138.37 $138.37 $138.37 $138.37 0
2020-09-18 $138.37 $138.37 $138.37 $138.37 $138.37 225
2020-09-17 $134.80 $134.80 $134.80 $134.80 $134.80 0
2020-09-16 $134.80 $134.80 $134.80 $134.80 $134.80 0
2020-09-15 $134.80 $134.80 $134.80 $134.80 $134.80 0
2020-09-14 $134.80 $134.80 $134.80 $134.80 $134.80 0
2020-09-11 $134.80 $134.80 $134.80 $134.80 $134.80 0
2020-09-10 $134.80 $134.80 $134.80 $134.80 $134.80 0
2020-09-09 $134.80 $134.80 $134.80 $134.80 $134.80 0
2020-09-08 $134.80 $134.80 $134.80 $134.80 $134.80 0
2020-09-04 $134.80 $134.80 $134.80 $134.80 $134.80 0
2020-09-03 $134.80 $134.80 $134.80 $134.80 $134.80 0
2020-09-02 $134.80 $134.80 $134.80 $134.80 $134.80 0
2020-09-01 $134.80 $134.80 $134.80 $134.80 $134.80 0
2020-08-31 $134.80 $134.80 $134.80 $134.80 $134.80 0
2020-08-28 $134.80 $134.80 $134.80 $134.80 $134.80 0
2020-08-27 $134.80 $134.80 $134.80 $134.80 $134.80 177
2020-08-26 $134.80 $134.80 $134.80 $134.80 $134.80 0
2020-08-25 $134.80 $134.80 $134.80 $134.80 $134.80 0
2020-08-24 $134.80 $134.80 $134.80 $134.80 $134.80 0
2020-08-21 $134.80 $134.80 $134.80 $134.80 $134.80 0
2020-08-20 $134.80 $134.80 $134.80 $134.80 $134.80 0
2020-08-19 $134.80 $134.80 $134.80 $134.80 $134.80 0
2020-08-18 $134.80 $134.80 $134.80 $134.80 $134.80 0
2020-08-17 $134.80 $134.80 $134.80 $134.80 $134.80 0
2020-08-14 $134.80 $134.80 $134.80 $134.80 $134.80 0
2020-08-13 $134.80 $134.80 $134.80 $134.80 $134.80 0
2020-08-12 $134.80 $134.80 $134.80 $134.80 $134.80 0
2020-08-11 $134.80 $134.80 $134.80 $134.80 $134.80 0
2020-08-10 $134.80 $134.80 $134.80 $134.80 $134.80 0
2020-08-07 $134.80 $134.80 $134.80 $134.80 $134.80 0
2020-08-06 $134.80 $134.80 $134.80 $134.80 $134.80 0
2020-08-05 $134.80 $134.80 $134.80 $134.80 $134.80 41
2020-08-04 $134.80 $134.80 $134.80 $134.80 $134.80 0
2020-08-03 $134.80 $134.80 $134.80 $134.80 $134.80 0
2020-07-31 $134.80 $134.80 $134.80 $134.80 $134.80 0
2020-07-30 $134.80 $134.80 $134.80 $134.80 $134.80 0
2020-07-29 $134.80 $134.80 $134.80 $134.80 $134.80 0
2020-07-28 $134.80 $134.80 $134.80 $134.80 $134.80 0
2020-07-27 $134.80 $134.80 $134.80 $134.80 $134.80 0
2020-07-24 $134.80 $134.80 $134.80 $134.80 $134.80 0
2020-07-23 $134.80 $134.80 $134.80 $134.80 $134.80 5
2020-07-22 $134.80 $134.80 $134.80 $134.80 $134.80 0
2020-07-20 $134.80 $134.80 $134.80 $134.80 $134.80 100
2020-06-03 $130.81 $130.81 $130.81 $130.81 $130.81 31
2020-05-13 $130.81 $130.81 $130.81 $130.81 $130.81 34
2020-04-17 $130.81 $130.81 $130.81 $130.81 $130.81 596
2020-04-14 $130.81 $130.81 $130.81 $130.81 $130.81 381
2020-04-01 $140.13 $140.13 $140.13 $140.13 $140.13 2
2020-03-03 $140.13 $140.13 $140.13 $140.13 $140.13 2
2020-02-18 $140.13 $140.13 $140.13 $140.13 $140.13 2
2020-01-17 $140.13 $140.13 $140.13 $140.13 $140.13 2
2019-12-17 $140.13 $140.13 $140.13 $140.13 $140.13 589
2019-12-09 $132.44 $132.44 $132.44 $132.44 $132.44 318
2019-10-28 $132.44 $132.44 $132.44 $132.44 $132.44 0
2019-10-25 $135.83 $135.83 $135.83 $135.83 $135.83 73,917
2019-10-11 $132.44 $132.44 $132.44 $132.44 $132.44 2,125
2019-09-19 $132.44 $132.44 $132.44 $132.44 $132.44 22
2019-09-09 $132.44 $132.44 $132.44 $132.44 $132.44 974
2019-08-05 $135.55 $135.55 $135.55 $135.55 $135.55 210
2019-05-22 $135.55 $135.55 $135.55 $135.55 $135.55 510
2019-05-15 $135.55 $135.55 $135.55 $135.55 $135.55 258
2019-05-08 $137.16 $137.16 $137.16 $137.16 $137.16 458
2019-05-01 $138.11 $138.11 $138.09 $138.09 $138.09 303
2019-04-30 $131.05 $131.05 $131.05 $131.05 $131.05 85
2019-03-18 $131.05 $131.05 $131.05 $131.05 $131.05 22
2019-03-12 $131.05 $131.05 $131.05 $131.05 $131.05 87
2018-12-18 $131.05 $131.05 $131.05 $131.05 $131.05 120
2018-12-06 $134.75 $134.75 $134.75 $134.75 $134.75 143
2018-10-22 $134.75 $134.75 $134.75 $134.75 $134.75 124
2018-10-19 $137.67 $137.67 $137.67 $137.67 $137.67 1,273
2018-08-17 $134.99 $134.99 $134.99 $134.99 $134.99 37
2018-08-10 $134.99 $134.99 $134.99 $134.99 $134.99 1,016
2018-07-25 $140.00 $140.00 $140.00 $140.00 $140.00 1,139
2018-07-17 $137.50 $137.50 $137.50 $137.50 $137.50 490
2018-06-18 $140.50 $140.50 $140.50 $140.50 $140.50 688
2018-05-10 $142.33 $143.09 $142.33 $143.09 $143.09 1,258
2018-04-16 $149.89 $149.89 $149.89 $149.89 $149.89 777
2018-04-12 $149.62 $149.62 $149.62 $149.62 $149.62 476
2018-03-28 $147.81 $147.81 $147.81 $147.81 $147.81 527
2018-03-23 $147.81 $147.81 $147.81 $147.81 $147.81 170
2018-03-13 $147.74 $147.74 $147.74 $147.74 $147.74 259
2018-03-12 $144.55 $144.55 $144.55 $144.55 $144.55 1,443
2018-01-03 $144.55 $144.55 $144.55 $144.55 $144.55 1,936
2017-12-06 $141.95 $141.95 $141.95 $141.95 $141.95 864
2017-10-31 $139.57 $139.57 $139.57 $139.57 $139.57 1,108
2017-10-20 $139.57 $139.57 $139.57 $139.57 $139.57 424
2017-10-11 $139.57 $139.57 $139.57 $139.57 $139.57 2,338

BlackRock iShares GBP Corporate Bond 0-5yr UCITS ETF GBP (ISRRF) News Headlines

Recent BlackRock iShares GBP Corporate Bond 0-5yr UCITS ETF GBP (ISRRF) News
Similar Companies to BlackRock iShares GBP Corporate Bond 0-5yr UCITS ETF GBP (ISRRF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.