BlackRock iShares USD Treasury Bond 7-10yr UCITS ETF USD (ISSHF) Exchange: PINK
Data as of Aug. 21, 2025
$172.35 ($0.00) 0.00%
BlackRock iShares USD Treasury Bond 7-10yr UCITS ETF USD - Daily Information
Click for more stock information on BlackRock iShares USD Treasury Bond 7-10yr UCITS ETF USD.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $172.35 |
| Previous Close | $172.35 |
| High | $172.35 |
| Low | $172.35 |
| Adjusted Open | $172.35 |
| Previous Adjusted Close | $172.35 |
| Adjusted High | $172.35 |
| Adjusted Low | $172.35 |
About BlackRock iShares USD Treasury Bond 7-10yr UCITS ETF USD (ISSHF)
iShares II Plc USD Treasury Bond 7-10 Yr UCITS ETF
Invest in BlackRock iShares USD Treasury Bond 7-10yr UCITS ETF USD (ISSHF)
Historical Stock Data for BlackRock iShares USD Treasury Bond 7-10yr UCITS ETF USD (ISSHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | $172.35 | $172.35 | $172.35 | $172.35 | $172.35 | 3 |
| 2025-07-31 | $172.35 | $172.35 | $172.35 | $172.35 | $172.35 | 0 |
| 2025-07-30 | $172.35 | $172.35 | $172.35 | $172.35 | $172.35 | 1,168 |
| 2025-07-29 | $172.49 | $172.49 | $172.49 | $172.49 | $172.49 | 0 |
| 2025-07-28 | $172.49 | $172.49 | $172.49 | $172.49 | $172.49 | 4 |
| 2025-07-25 | $172.49 | $172.49 | $172.49 | $172.49 | $172.49 | 6,386 |
| 2025-07-24 | $172.49 | $172.49 | $172.49 | $172.49 | $172.49 | 0 |
| 2025-07-23 | $172.49 | $172.49 | $172.49 | $172.49 | $172.49 | 4,067 |
| 2025-07-22 | $171.02 | $171.02 | $171.02 | $171.02 | $171.02 | 0 |
| 2025-07-21 | $171.02 | $171.02 | $171.02 | $171.02 | $171.02 | 0 |
| 2025-07-18 | $171.02 | $171.02 | $171.02 | $171.02 | $171.02 | 0 |
| 2025-07-17 | $171.02 | $171.02 | $171.02 | $171.02 | $171.02 | 3 |
| 2025-07-16 | $171.02 | $171.02 | $171.02 | $171.02 | $171.02 | 243 |
| 2025-07-15 | $171.82 | $171.82 | $171.82 | $171.82 | $171.82 | 35 |
| 2025-07-14 | $171.82 | $171.82 | $171.82 | $171.82 | $171.82 | 17 |
| 2025-07-11 | $171.82 | $171.82 | $171.82 | $171.82 | $171.82 | 8 |
| 2025-07-10 | $171.82 | $171.82 | $171.82 | $171.82 | $171.82 | 809 |
| 2025-07-09 | $171.82 | $171.82 | $171.82 | $171.82 | $171.82 | 10 |
| 2025-07-08 | $171.96 | $171.96 | $171.96 | $171.96 | $171.96 | 26 |
| 2025-07-07 | $171.96 | $171.96 | $171.96 | $171.96 | $171.96 | 3 |
| 2025-07-03 | $172.52 | $172.52 | $172.52 | $172.52 | $172.52 | 86 |
| 2025-07-02 | $173.47 | $173.47 | $173.47 | $173.47 | $173.47 | 3,956 |
| 2025-07-01 | $173.47 | $173.47 | $173.47 | $173.47 | $173.47 | 0 |
| 2025-06-30 | $173.47 | $173.47 | $173.47 | $173.47 | $173.47 | 496 |
| 2025-06-27 | $171.11 | $171.11 | $171.11 | $171.11 | $171.11 | 0 |
| 2025-06-26 | $171.11 | $171.11 | $171.11 | $171.11 | $171.11 | 4 |
| 2025-06-25 | $171.11 | $171.11 | $171.11 | $171.11 | $171.11 | 86 |
| 2025-06-24 | $171.11 | $171.11 | $171.11 | $171.11 | $171.11 | 0 |
| 2025-06-23 | $171.11 | $171.11 | $171.11 | $171.11 | $171.11 | 0 |
| 2025-06-20 | $171.11 | $171.11 | $171.11 | $171.11 | $171.11 | 4,152 |
| 2025-06-18 | $169.68 | $169.68 | $169.68 | $169.68 | $169.68 | 0 |
| 2025-06-17 | $169.68 | $169.68 | $169.68 | $169.68 | $169.68 | 0 |
| 2025-06-16 | $169.68 | $169.68 | $169.68 | $169.68 | $169.68 | 0 |
| 2025-06-13 | $169.68 | $169.68 | $169.68 | $169.68 | $169.68 | 0 |
| 2025-06-12 | $169.68 | $169.68 | $169.68 | $169.68 | $169.68 | 0 |
| 2025-06-11 | $169.68 | $169.68 | $169.68 | $169.68 | $169.68 | 0 |
| 2025-06-10 | $169.68 | $169.68 | $169.68 | $169.68 | $169.68 | 3,555 |
| 2025-06-09 | $169.68 | $169.68 | $169.68 | $169.68 | $169.68 | 0 |
| 2025-06-06 | $169.68 | $169.68 | $169.68 | $169.68 | $169.68 | 0 |
| 2025-06-05 | $169.68 | $169.68 | $169.68 | $169.68 | $169.68 | 0 |
| 2025-06-04 | $169.68 | $169.68 | $169.68 | $169.68 | $169.68 | 0 |
| 2025-06-03 | $169.68 | $169.68 | $169.68 | $169.68 | $169.68 | 865 |
| 2025-06-02 | $170.70 | $170.70 | $170.70 | $170.70 | $170.70 | 0 |
| 2025-05-30 | $170.70 | $170.70 | $170.70 | $170.70 | $170.70 | 14 |
| 2025-05-29 | $170.25 | $170.25 | $170.25 | $170.25 | $170.25 | 466 |
| 2025-05-28 | $169.80 | $169.80 | $169.80 | $169.80 | $169.80 | 4 |
| 2025-05-27 | $169.80 | $169.80 | $169.80 | $169.80 | $169.80 | 232 |
| 2025-05-23 | $169.32 | $169.32 | $169.32 | $169.32 | $169.32 | 2,727 |
| 2025-05-22 | $169.32 | $169.32 | $169.32 | $169.32 | $169.32 | 78 |
| 2025-05-21 | $169.32 | $169.32 | $169.32 | $169.32 | $169.32 | 16 |
| 2025-05-20 | $169.32 | $169.32 | $169.32 | $169.32 | $169.32 | 1 |
| 2025-05-19 | $169.32 | $169.32 | $169.32 | $169.32 | $169.32 | 0 |
| 2025-05-16 | $169.32 | $169.32 | $169.32 | $169.32 | $169.32 | 12 |
| 2025-05-15 | $169.32 | $169.32 | $169.32 | $169.32 | $169.32 | 72 |
| 2025-05-14 | $175.15 | $175.15 | $175.15 | $175.15 | $175.15 | 535 |
| 2025-05-13 | $175.15 | $175.15 | $175.15 | $175.15 | $175.15 | 0 |
| 2025-05-12 | $175.15 | $175.15 | $175.15 | $175.15 | $175.15 | 0 |
| 2025-05-09 | $175.15 | $175.15 | $175.15 | $175.15 | $175.15 | 0 |
| 2025-05-08 | $175.15 | $175.15 | $175.15 | $175.15 | $175.15 | 0 |
| 2025-05-07 | $175.15 | $175.15 | $175.15 | $175.15 | $175.15 | 0 |
| 2025-05-06 | $175.15 | $175.15 | $175.15 | $175.15 | $175.15 | 5 |
| 2025-05-05 | $175.15 | $175.15 | $175.15 | $175.15 | $175.15 | 0 |
| 2025-05-02 | $175.15 | $175.15 | $175.15 | $175.15 | $175.15 | 0 |
| 2025-05-01 | $175.15 | $175.15 | $175.15 | $175.15 | $175.15 | 0 |
| 2025-04-30 | $175.15 | $175.15 | $175.15 | $175.15 | $175.15 | 0 |
| 2025-04-29 | $175.15 | $175.15 | $175.15 | $175.15 | $175.15 | 0 |
| 2025-04-28 | $175.15 | $175.15 | $175.15 | $175.15 | $175.15 | 920 |
| 2025-04-25 | $173.54 | $173.54 | $173.54 | $173.54 | $173.54 | 0 |
| 2025-04-24 | $173.54 | $173.54 | $173.54 | $173.54 | $173.54 | 0 |
| 2025-04-23 | $173.54 | $173.54 | $173.54 | $173.54 | $173.54 | 0 |
| 2025-04-22 | $173.34 | $173.54 | $173.34 | $173.54 | $173.54 | 1,914 |
| 2025-04-21 | $174.14 | $174.14 | $174.14 | $174.14 | $174.14 | 0 |
| 2025-04-17 | $174.14 | $174.14 | $174.14 | $174.14 | $174.14 | 0 |
| 2025-04-16 | $174.14 | $174.14 | $174.14 | $174.14 | $174.14 | 0 |
| 2025-04-15 | $174.14 | $174.14 | $174.14 | $174.14 | $174.14 | 0 |
| 2025-04-14 | $174.14 | $174.14 | $174.14 | $174.14 | $174.14 | 0 |
| 2025-04-11 | $174.14 | $174.14 | $174.14 | $174.14 | $174.14 | 2 |
| 2025-04-10 | $174.14 | $174.14 | $174.14 | $174.14 | $174.14 | 0 |
| 2025-04-09 | $174.14 | $174.14 | $174.14 | $174.14 | $174.14 | 0 |
| 2025-04-08 | $174.14 | $174.14 | $174.14 | $174.14 | $174.14 | 66 |
| 2025-04-07 | $174.14 | $174.14 | $174.14 | $174.14 | $174.14 | 267 |
| 2025-04-04 | $174.14 | $174.14 | $174.14 | $174.14 | $174.14 | 0 |
| 2025-04-03 | $174.14 | $174.14 | $174.14 | $174.14 | $174.14 | 0 |
| 2025-04-02 | $174.14 | $174.14 | $174.14 | $174.14 | $174.14 | 234 |
| 2025-04-01 | $174.14 | $174.14 | $174.14 | $174.14 | $174.14 | 555 |
| 2025-03-31 | $174.14 | $174.14 | $174.14 | $174.14 | $174.14 | 11 |
| 2025-03-28 | $174.14 | $174.14 | $174.14 | $174.14 | $174.14 | 104 |
| 2025-03-27 | $172.98 | $172.98 | $172.98 | $172.98 | $172.98 | 0 |
| 2025-03-26 | $172.98 | $172.98 | $172.98 | $172.98 | $172.98 | 118 |
| 2025-03-25 | $173.00 | $173.01 | $172.96 | $172.98 | $172.98 | 1,127 |
| 2025-03-24 | $173.00 | $173.00 | $173.00 | $173.00 | $173.00 | 171 |
| 2025-03-21 | $173.00 | $173.00 | $173.00 | $173.00 | $173.00 | 0 |
| 2025-03-20 | $173.00 | $173.00 | $173.00 | $173.00 | $173.00 | 0 |
| 2025-03-19 | $173.00 | $173.00 | $173.00 | $173.00 | $173.00 | 0 |
| 2025-03-18 | $173.00 | $173.00 | $173.00 | $173.00 | $173.00 | 0 |
| 2025-03-17 | $173.00 | $173.00 | $173.00 | $173.00 | $173.00 | 0 |
| 2025-03-14 | $173.00 | $173.00 | $173.00 | $173.00 | $173.00 | 0 |
| 2025-03-13 | $173.00 | $173.00 | $173.00 | $173.00 | $173.00 | 2,230 |
| 2025-03-12 | $173.13 | $173.13 | $173.13 | $173.13 | $173.13 | 959 |
| 2025-03-11 | $173.18 | $173.18 | $173.18 | $173.18 | $173.18 | 0 |
| 2025-03-07 | $173.60 | $173.60 | $173.18 | $173.18 | $173.18 | 750 |
| 2025-03-06 | $174.87 | $174.87 | $174.87 | $174.87 | $174.87 | 0 |
| 2025-03-05 | $174.87 | $174.87 | $174.87 | $174.87 | $174.87 | 25 |
| 2025-03-04 | $174.91 | $174.91 | $174.87 | $174.87 | $174.87 | 625 |
| 2025-03-03 | $172.95 | $172.95 | $172.95 | $172.95 | $172.95 | 0 |
| 2025-02-28 | $172.95 | $172.95 | $172.95 | $172.95 | $172.95 | 0 |
| 2025-02-27 | $172.95 | $172.95 | $172.95 | $172.95 | $172.95 | 1,078 |
| 2025-02-26 | $172.98 | $172.98 | $172.98 | $172.98 | $172.98 | 46 |
| 2025-02-25 | $172.98 | $172.98 | $172.98 | $172.98 | $172.98 | 933 |
| 2025-02-24 | $168.91 | $168.91 | $168.91 | $168.91 | $168.91 | 0 |
| 2025-02-21 | $168.91 | $168.91 | $168.91 | $168.91 | $168.91 | 0 |
| 2025-02-20 | $168.91 | $168.91 | $168.91 | $168.91 | $168.91 | 15 |
| 2025-02-19 | $169.77 | $169.77 | $168.91 | $168.91 | $168.91 | 688 |
| 2025-02-18 | $169.91 | $169.91 | $169.91 | $169.91 | $169.91 | 91 |
| 2025-02-14 | $169.91 | $169.91 | $169.91 | $169.91 | $169.91 | 0 |
| 2025-02-13 | $169.91 | $169.91 | $169.91 | $169.91 | $169.91 | 0 |
| 2025-02-12 | $169.91 | $169.91 | $169.91 | $169.91 | $169.91 | 0 |
| 2025-02-11 | $169.86 | $169.91 | $169.86 | $169.91 | $169.91 | 3,179 |
| 2025-02-10 | $170.24 | $170.24 | $170.24 | $170.24 | $170.24 | 391 |
| 2025-02-07 | $170.09 | $170.09 | $170.09 | $170.09 | $170.09 | 1,761 |
| 2025-02-06 | $170.99 | $170.99 | $170.99 | $170.99 | $170.99 | 56 |
| 2025-02-05 | $170.03 | $170.03 | $170.03 | $170.03 | $170.03 | 0 |
| 2025-02-04 | $170.03 | $170.03 | $170.03 | $170.03 | $170.03 | 0 |
| 2025-02-03 | $170.03 | $170.03 | $170.03 | $170.03 | $170.03 | 10 |
| 2025-01-31 | $169.25 | $169.25 | $169.25 | $169.25 | $169.25 | 291 |
| 2025-01-30 | $169.25 | $169.25 | $169.25 | $169.25 | $169.25 | 0 |
| 2025-01-29 | $169.25 | $169.25 | $169.25 | $169.25 | $169.25 | 2,545 |
| 2025-01-28 | $169.25 | $169.25 | $169.25 | $169.25 | $169.25 | 0 |
| 2025-01-27 | $169.25 | $169.25 | $169.25 | $169.25 | $169.25 | 6,360 |
| 2025-01-24 | $166.18 | $166.18 | $166.18 | $166.18 | $166.18 | 0 |
| 2025-01-23 | $166.18 | $166.18 | $166.18 | $166.18 | $166.18 | 0 |
| 2025-01-22 | $166.18 | $166.18 | $166.18 | $166.18 | $166.18 | 0 |
| 2025-01-21 | $166.18 | $166.18 | $166.18 | $166.18 | $166.18 | 0 |
| 2025-01-17 | $166.18 | $166.18 | $166.18 | $166.18 | $166.18 | 0 |
| 2025-01-16 | $166.18 | $166.18 | $166.18 | $166.18 | $166.18 | 25 |
| 2025-01-15 | $166.18 | $166.18 | $166.18 | $166.18 | $166.18 | 584 |
| 2025-01-14 | $166.18 | $166.18 | $166.18 | $166.18 | $166.18 | 0 |
| 2025-01-13 | $166.18 | $166.18 | $166.18 | $166.18 | $166.18 | 0 |
| 2025-01-10 | $166.18 | $166.18 | $166.18 | $166.18 | $166.18 | 348 |
| 2025-01-08 | $167.32 | $167.32 | $167.32 | $167.32 | $167.32 | 0 |
| 2025-01-07 | $167.32 | $167.32 | $167.32 | $167.32 | $167.32 | 10,017 |
| 2025-01-06 | $167.01 | $167.01 | $167.01 | $167.01 | $167.01 | 490 |
| 2025-01-03 | $167.01 | $167.01 | $167.01 | $167.01 | $167.01 | 0 |
| 2025-01-02 | $167.01 | $167.01 | $167.01 | $167.01 | $167.01 | 258 |
| 2024-12-31 | $167.01 | $167.01 | $167.01 | $167.01 | $167.01 | 0 |
| 2024-12-30 | $167.01 | $167.01 | $167.01 | $167.01 | $167.01 | 0 |
| 2024-12-27 | $167.01 | $167.01 | $167.01 | $167.01 | $167.01 | 4,279 |
| 2024-12-26 | $167.01 | $167.01 | $167.01 | $167.01 | $167.01 | 0 |
| 2024-12-24 | $167.01 | $167.01 | $167.01 | $167.01 | $167.01 | 725 |
| 2024-12-23 | $168.78 | $168.78 | $168.78 | $168.78 | $168.78 | 0 |
| 2024-12-20 | $168.78 | $168.78 | $168.78 | $168.78 | $168.78 | 32 |
| 2024-12-19 | $170.21 | $170.21 | $170.21 | $170.21 | $170.21 | 0 |
| 2024-12-18 | $170.21 | $170.21 | $170.21 | $170.21 | $170.21 | 431 |
| 2024-12-17 | $170.21 | $170.21 | $170.21 | $170.21 | $170.21 | 249 |
| 2024-12-16 | $171.25 | $171.25 | $171.25 | $171.25 | $171.25 | 0 |
| 2024-12-13 | $171.25 | $171.25 | $171.25 | $171.25 | $171.25 | 0 |
| 2024-12-12 | $171.25 | $171.25 | $171.25 | $171.25 | $171.25 | 674 |
| 2024-12-11 | $172.19 | $172.19 | $172.19 | $172.19 | $172.19 | 670 |
| 2024-12-10 | $172.19 | $172.19 | $172.19 | $172.19 | $172.19 | 0 |
| 2024-12-09 | $172.19 | $172.19 | $172.19 | $172.19 | $172.19 | 0 |
| 2024-12-06 | $172.19 | $172.19 | $172.19 | $172.19 | $172.19 | 0 |
| 2024-12-05 | $172.19 | $172.19 | $172.19 | $172.19 | $172.19 | 0 |
| 2024-12-04 | $172.19 | $172.19 | $172.19 | $172.19 | $172.19 | 1,330 |
| 2024-12-03 | $172.19 | $172.19 | $172.19 | $172.19 | $172.19 | 340 |
| 2024-12-02 | $170.50 | $170.50 | $170.50 | $170.50 | $170.50 | 0 |
| 2024-11-27 | $170.50 | $170.50 | $170.50 | $170.50 | $170.50 | 474 |
| 2024-11-26 | $170.50 | $170.50 | $170.50 | $170.50 | $170.50 | 60 |
| 2024-11-25 | $169.36 | $169.36 | $169.36 | $169.36 | $169.36 | 0 |
| 2024-11-22 | $169.36 | $169.36 | $169.36 | $169.36 | $169.36 | 0 |
| 2024-11-21 | $169.36 | $169.36 | $169.36 | $169.36 | $169.36 | 1,283 |
| 2024-11-20 | $168.48 | $168.48 | $168.48 | $168.48 | $168.48 | 0 |
| 2024-11-19 | $168.48 | $168.48 | $168.48 | $168.48 | $168.48 | 0 |
| 2024-11-18 | $168.48 | $168.48 | $168.48 | $168.48 | $168.48 | 49 |
| 2024-11-15 | $168.48 | $168.48 | $168.48 | $168.48 | $168.48 | 573 |
| 2024-11-14 | $169.20 | $169.20 | $169.20 | $169.20 | $169.20 | 14,070 |
| 2024-11-13 | $172.48 | $172.48 | $172.48 | $172.48 | $172.48 | 233 |
| 2024-11-12 | $172.41 | $172.41 | $172.41 | $172.41 | $172.41 | 57 |
| 2024-11-11 | $174.49 | $174.49 | $174.49 | $174.49 | $174.49 | 0 |
| 2024-11-08 | $174.49 | $174.49 | $174.49 | $174.49 | $174.49 | 14,070 |
| 2024-11-07 | $173.33 | $173.33 | $173.33 | $173.33 | $173.33 | 581 |
| 2024-11-06 | $173.85 | $173.85 | $173.85 | $173.85 | $173.85 | 0 |
| 2024-11-05 | $173.34 | $173.85 | $173.34 | $173.85 | $173.85 | 1,093 |
| 2024-11-04 | $174.30 | $174.30 | $173.32 | $173.34 | $173.34 | 15,839 |
| 2024-11-01 | $173.84 | $173.84 | $173.84 | $173.84 | $173.84 | 374 |
| 2024-10-31 | $175.15 | $175.15 | $175.15 | $175.15 | $175.15 | 8,105 |
| 2024-10-30 | $175.15 | $175.15 | $175.15 | $175.15 | $175.15 | 403 |
| 2024-10-29 | $173.76 | $173.76 | $173.76 | $173.76 | $173.76 | 89 |
| 2024-10-28 | $174.20 | $174.82 | $174.20 | $174.82 | $174.82 | 97 |
| 2024-10-25 | $174.66 | $174.66 | $174.66 | $174.66 | $174.66 | 0 |
| 2024-10-24 | $174.66 | $174.66 | $174.66 | $174.66 | $174.66 | 0 |
| 2024-10-23 | $174.66 | $174.66 | $174.66 | $174.66 | $174.66 | 68 |
| 2024-10-22 | $176.01 | $176.01 | $176.01 | $176.01 | $176.01 | 0 |
| 2024-10-21 | $176.01 | $176.01 | $176.01 | $176.01 | $176.01 | 564 |
| 2024-10-18 | $177.24 | $177.24 | $177.24 | $177.24 | $177.24 | 558 |
| 2024-10-17 | $177.92 | $177.92 | $177.92 | $177.92 | $177.92 | 0 |
| 2024-10-16 | $177.60 | $178.02 | $177.60 | $177.92 | $177.92 | 1,423 |
| 2024-10-15 | $177.18 | $177.18 | $177.18 | $177.18 | $177.18 | 954 |
| 2024-10-14 | $177.18 | $177.18 | $177.18 | $177.18 | $177.18 | 0 |
| 2024-10-11 | $177.18 | $177.18 | $177.18 | $177.18 | $177.18 | 3,105 |
| 2024-10-10 | $177.12 | $177.12 | $177.12 | $177.12 | $177.12 | 0 |
| 2024-10-09 | $177.12 | $177.12 | $177.12 | $177.12 | $177.12 | 1,853 |
| 2024-10-08 | $180.96 | $180.96 | $180.96 | $180.96 | $180.96 | 270 |
| 2024-10-07 | $180.96 | $180.96 | $180.96 | $180.96 | $180.96 | 58 |
| 2024-10-04 | $180.96 | $180.96 | $180.96 | $180.96 | $180.96 | 101 |
| 2024-10-03 | $180.96 | $180.96 | $180.96 | $180.96 | $180.96 | 1 |
| 2024-10-02 | $180.96 | $180.96 | $180.96 | $180.96 | $180.96 | 0 |
| 2024-10-01 | $180.96 | $180.96 | $180.96 | $180.96 | $180.96 | 500 |
| 2024-09-30 | $180.96 | $180.96 | $180.96 | $180.96 | $180.96 | 680 |
| 2024-09-27 | $180.96 | $180.96 | $180.96 | $180.96 | $180.96 | 682 |
| 2024-09-26 | $180.96 | $180.96 | $180.96 | $180.96 | $180.96 | 0 |
| 2024-09-25 | $180.96 | $180.96 | $180.96 | $180.96 | $180.96 | 0 |
| 2024-09-24 | $180.96 | $180.96 | $180.96 | $180.96 | $180.96 | 0 |
| 2024-09-23 | $180.96 | $180.96 | $180.96 | $180.96 | $180.96 | 230 |
| 2024-09-20 | $180.96 | $180.96 | $180.96 | $180.96 | $180.96 | 1,477 |
| 2024-09-19 | $180.96 | $180.96 | $180.96 | $180.96 | $180.96 | 0 |
| 2024-09-18 | $180.96 | $180.96 | $180.96 | $180.96 | $180.96 | 1,841 |
| 2024-09-17 | $180.96 | $180.96 | $180.96 | $180.96 | $180.96 | 0 |
| 2024-09-16 | $180.96 | $180.96 | $180.96 | $180.96 | $180.96 | 0 |
| 2024-09-13 | $180.96 | $180.96 | $180.96 | $180.96 | $180.96 | 0 |
| 2024-09-12 | $180.96 | $180.96 | $180.96 | $180.96 | $180.96 | 1,500 |
| 2024-09-11 | $180.96 | $180.96 | $180.96 | $180.96 | $180.96 | 0 |
| 2024-09-10 | $180.96 | $180.96 | $180.96 | $180.96 | $180.96 | 0 |
| 2024-09-09 | $180.96 | $180.96 | $180.96 | $180.96 | $180.96 | 0 |
| 2024-09-06 | $180.96 | $180.96 | $180.96 | $180.96 | $180.96 | 2,294 |
| 2024-09-05 | $180.89 | $180.96 | $180.89 | $180.96 | $180.96 | 1,441 |
| 2024-09-04 | $179.33 | $179.33 | $179.33 | $179.33 | $179.33 | 697 |
| 2024-09-03 | $177.99 | $177.99 | $177.99 | $177.99 | $177.99 | 7,525 |
| 2024-08-30 | $176.97 | $176.97 | $176.97 | $176.97 | $176.97 | 0 |
| 2024-08-29 | $176.97 | $176.97 | $176.97 | $176.97 | $176.97 | 2 |
| 2024-08-28 | $176.97 | $176.97 | $176.97 | $176.97 | $176.97 | 545 |
| 2024-08-27 | $176.97 | $176.97 | $176.97 | $176.97 | $176.97 | 0 |
| 2024-08-26 | $176.97 | $176.97 | $176.97 | $176.97 | $176.97 | 0 |
| 2024-08-23 | $176.97 | $176.97 | $176.97 | $176.97 | $176.97 | 1,433 |
| 2024-08-22 | $176.97 | $176.97 | $176.97 | $176.97 | $176.97 | 0 |
| 2024-08-21 | $176.97 | $176.97 | $176.97 | $176.97 | $176.97 | 47 |
| 2024-08-20 | $176.97 | $176.97 | $176.97 | $176.97 | $176.97 | 310 |
| 2024-08-19 | $176.97 | $176.97 | $176.97 | $176.97 | $176.97 | 370 |
| 2024-08-16 | $176.97 | $176.97 | $176.97 | $176.97 | $176.97 | 12 |
| 2024-08-15 | $176.97 | $176.97 | $176.97 | $176.97 | $176.97 | 110 |
| 2024-08-14 | $176.97 | $176.97 | $176.97 | $176.97 | $176.97 | 0 |
| 2024-08-13 | $176.97 | $176.97 | $176.97 | $176.97 | $176.97 | 0 |
| 2024-08-12 | $176.97 | $176.97 | $176.97 | $176.97 | $176.97 | 0 |
| 2024-08-09 | $176.97 | $176.97 | $176.97 | $176.97 | $176.97 | 0 |
| 2024-08-08 | $176.97 | $176.97 | $176.97 | $176.97 | $176.97 | 2,120 |
| 2024-08-07 | $176.97 | $176.97 | $176.97 | $176.97 | $176.97 | 140 |
| 2024-08-06 | $174.29 | $174.29 | $174.29 | $174.29 | $174.29 | 0 |
| 2024-08-05 | $174.29 | $174.29 | $174.29 | $174.29 | $174.29 | 0 |
| 2024-08-02 | $174.29 | $174.29 | $174.29 | $174.29 | $174.29 | 0 |
| 2024-08-01 | $174.29 | $174.29 | $174.29 | $174.29 | $174.29 | 0 |
| 2024-07-31 | $174.29 | $174.29 | $174.29 | $174.29 | $174.29 | 0 |
| 2024-07-30 | $174.31 | $174.31 | $174.29 | $174.29 | $174.29 | 637 |
| 2024-07-29 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 50 |
| 2024-07-26 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 190 |
| 2024-07-25 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 0 |
| 2024-07-24 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 241 |
| 2024-07-23 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 0 |
| 2024-07-22 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 394 |
| 2024-07-19 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 0 |
| 2024-07-18 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 0 |
| 2024-07-17 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 543 |
| 2024-07-16 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 1 |
| 2024-07-15 | $172.98 | $172.98 | $172.98 | $172.98 | $172.98 | 0 |
| 2024-07-12 | $172.98 | $172.98 | $172.98 | $172.98 | $172.98 | 526 |
| 2024-07-11 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 0 |
| 2024-07-10 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 72 |
| 2024-07-09 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 0 |
| 2024-07-08 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 473 |
| 2024-07-05 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 38 |
| 2024-07-03 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 12 |
| 2024-07-02 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 0 |
| 2024-07-01 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 4,800 |
| 2024-06-28 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 0 |
| 2024-06-27 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 0 |
| 2024-06-26 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 804 |
| 2024-06-25 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 0 |
| 2024-06-24 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 246 |
| 2024-06-21 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 1,676 |
| 2024-06-20 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 11 |
| 2024-06-18 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 300 |
| 2024-06-17 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 0 |
| 2024-06-14 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 569 |
| 2024-06-13 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 266 |
| 2024-06-12 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 2,461 |
| 2024-06-11 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 1,635 |
| 2024-06-10 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 7,632 |
| 2024-06-07 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 70 |
| 2024-06-06 | $168.02 | $168.02 | $168.02 | $168.02 | $168.02 | 0 |
| 2024-06-05 | $168.02 | $168.02 | $168.02 | $168.02 | $168.02 | 0 |
| 2024-06-04 | $168.02 | $168.02 | $168.02 | $168.02 | $168.02 | 0 |
| 2024-06-03 | $168.02 | $168.02 | $168.02 | $168.02 | $168.02 | 0 |
| 2024-05-31 | $168.02 | $168.02 | $168.02 | $168.02 | $168.02 | 208 |
| 2024-05-30 | $171.23 | $171.23 | $171.23 | $171.23 | $171.23 | 0 |
| 2024-05-29 | $171.23 | $171.23 | $171.23 | $171.23 | $171.23 | 0 |
| 2024-05-28 | $171.23 | $171.23 | $171.23 | $171.23 | $171.23 | 0 |
| 2024-05-24 | $171.23 | $171.23 | $171.23 | $171.23 | $171.23 | 0 |
| 2024-05-23 | $171.23 | $171.23 | $171.23 | $171.23 | $171.23 | 220 |
| 2024-05-22 | $171.23 | $171.23 | $171.23 | $171.23 | $171.23 | 0 |
| 2024-05-21 | $171.23 | $171.23 | $171.23 | $171.23 | $171.23 | 0 |
| 2024-05-20 | $171.23 | $171.23 | $171.23 | $171.23 | $171.23 | 0 |
| 2024-05-17 | $171.23 | $171.23 | $171.23 | $171.23 | $171.23 | 0 |
| 2024-05-16 | $171.23 | $171.23 | $171.23 | $171.23 | $171.23 | 0 |
| 2024-05-15 | $171.23 | $171.23 | $171.23 | $171.23 | $171.23 | 0 |
| 2024-05-14 | $171.23 | $171.23 | $171.23 | $171.23 | $171.23 | 20 |
| 2024-05-13 | $170.80 | $170.80 | $170.80 | $170.80 | $170.80 | 0 |
| 2024-05-10 | $170.80 | $170.80 | $170.80 | $170.80 | $170.80 | 0 |
| 2024-05-09 | $170.25 | $170.80 | $170.25 | $170.80 | $170.80 | 1,003 |
| 2024-05-08 | $171.14 | $171.14 | $171.14 | $171.14 | $171.14 | 60 |
| 2024-05-07 | $170.56 | $170.56 | $170.56 | $170.56 | $170.56 | 75 |
| 2024-05-06 | $170.56 | $170.56 | $170.56 | $170.56 | $170.56 | 0 |
| 2024-05-03 | $170.56 | $170.56 | $170.56 | $170.56 | $170.56 | 75 |
| 2024-05-02 | $169.04 | $169.04 | $169.04 | $169.04 | $169.04 | 0 |
| 2024-05-01 | $169.04 | $169.04 | $169.04 | $169.04 | $169.04 | 0 |
| 2024-04-30 | $169.04 | $169.04 | $169.04 | $169.04 | $169.04 | 0 |
| 2024-04-29 | $169.04 | $169.04 | $169.04 | $169.04 | $169.04 | 0 |
| 2024-04-26 | $169.04 | $169.04 | $169.04 | $169.04 | $169.04 | 0 |
| 2024-04-25 | $169.04 | $169.04 | $169.04 | $169.04 | $169.04 | 0 |
| 2024-04-24 | $169.04 | $169.04 | $169.04 | $169.04 | $169.04 | 650 |
| 2024-04-23 | $169.20 | $169.20 | $169.20 | $169.20 | $169.20 | 143 |
| 2024-04-22 | $168.63 | $168.63 | $168.63 | $168.63 | $168.63 | 0 |
| 2024-04-19 | $168.63 | $168.63 | $168.63 | $168.63 | $168.63 | 0 |
| 2024-04-18 | $168.63 | $168.63 | $168.63 | $168.63 | $168.63 | 0 |
| 2024-04-17 | $168.63 | $168.63 | $168.63 | $168.63 | $168.63 | 428 |
| 2024-04-16 | $169.16 | $169.16 | $169.16 | $169.16 | $169.16 | 11,276 |
| 2024-04-15 | $169.16 | $169.16 | $169.16 | $169.16 | $169.16 | 0 |
| 2024-04-12 | $169.16 | $169.16 | $169.16 | $169.16 | $169.16 | 0 |
| 2024-04-11 | $169.16 | $169.16 | $169.16 | $169.16 | $169.16 | 11,276 |
| 2024-04-10 | $168.85 | $168.89 | $168.85 | $168.89 | $168.89 | 5,010 |
| 2024-04-09 | $172.21 | $172.21 | $172.21 | $172.21 | $172.21 | 0 |
| 2024-04-08 | $172.21 | $172.21 | $172.21 | $172.21 | $172.21 | 0 |
| 2024-04-05 | $172.21 | $172.21 | $172.21 | $172.21 | $172.21 | 0 |
| 2024-04-04 | $171.80 | $171.80 | $171.80 | $171.80 | $171.80 | 1,380 |
| 2024-04-03 | $171.80 | $171.80 | $171.80 | $171.80 | $171.80 | 0 |
| 2024-04-02 | $171.44 | $171.80 | $171.44 | $171.80 | $171.80 | 1,380 |
| 2024-04-01 | $172.14 | $172.14 | $172.14 | $172.14 | $172.14 | 0 |
| 2024-03-28 | $172.14 | $172.14 | $172.14 | $172.14 | $172.14 | 0 |
| 2024-03-27 | $172.14 | $172.14 | $172.14 | $172.14 | $172.14 | 0 |
| 2024-03-26 | $172.14 | $172.14 | $172.14 | $172.14 | $172.14 | 0 |
| 2024-03-25 | $172.14 | $172.14 | $172.14 | $172.14 | $172.14 | 6,260 |
| 2024-03-22 | $172.14 | $172.14 | $172.14 | $172.14 | $172.14 | 0 |
| 2024-03-21 | $172.14 | $172.14 | $172.14 | $172.14 | $172.14 | 0 |
| 2024-03-20 | $172.14 | $172.14 | $172.14 | $172.14 | $172.14 | 2,290 |
| 2024-03-19 | $172.14 | $172.14 | $172.14 | $172.14 | $172.14 | 0 |
| 2024-03-18 | $172.14 | $172.14 | $172.14 | $172.14 | $172.14 | 0 |
| 2024-03-15 | $172.14 | $172.14 | $172.14 | $172.14 | $172.14 | 203 |
| 2024-03-14 | $173.51 | $173.51 | $173.51 | $173.51 | $173.51 | 0 |
| 2024-03-13 | $174.85 | $174.85 | $174.85 | $174.85 | $174.85 | 108 |
| 2024-03-12 | $174.85 | $174.85 | $174.85 | $174.85 | $174.85 | 0 |
| 2024-03-08 | $174.85 | $174.85 | $174.85 | $174.85 | $174.85 | 108 |
| 2024-03-07 | $175.08 | $175.08 | $175.08 | $175.08 | $175.08 | 103 |
| 2024-03-06 | $174.75 | $175.08 | $174.75 | $175.08 | $175.08 | 932 |
| 2024-03-05 | $174.37 | $174.37 | $174.37 | $174.37 | $174.37 | 338 |
| 2024-03-04 | $172.97 | $172.97 | $172.97 | $172.97 | $172.97 | 0 |
| 2024-03-01 | $172.97 | $172.97 | $172.97 | $172.97 | $172.97 | 160 |
| 2024-02-29 | $172.67 | $172.74 | $172.67 | $172.74 | $172.74 | 252 |
| 2024-02-28 | $171.51 | $171.51 | $171.51 | $171.51 | $171.51 | 150 |
| 2024-02-27 | $171.30 | $171.30 | $171.30 | $171.30 | $171.30 | 0 |
| 2024-02-26 | $171.30 | $171.30 | $171.30 | $171.30 | $171.30 | 0 |
| 2024-02-23 | $171.30 | $171.30 | $171.30 | $171.30 | $171.30 | 0 |
| 2024-02-22 | $171.30 | $171.30 | $171.30 | $171.30 | $171.30 | 165 |
| 2024-02-21 | $172.11 | $172.11 | $172.11 | $172.11 | $172.11 | 148 |
| 2024-02-20 | $172.60 | $172.60 | $172.47 | $172.47 | $172.47 | 249 |
| 2024-02-16 | $173.14 | $173.14 | $173.14 | $173.14 | $173.14 | 0 |
| 2024-02-15 | $173.14 | $173.14 | $173.14 | $173.14 | $173.14 | 172 |
| 2024-02-14 | $173.14 | $173.14 | $173.14 | $173.14 | $173.14 | 0 |
| 2024-02-13 | $173.14 | $173.14 | $173.14 | $173.14 | $173.14 | 0 |
| 2024-02-12 | $173.14 | $173.14 | $173.14 | $173.14 | $173.14 | 9,000 |
| 2024-02-09 | $173.94 | $173.94 | $173.94 | $173.94 | $173.94 | 0 |
| 2024-02-08 | $173.94 | $173.94 | $173.94 | $173.94 | $173.94 | 0 |
| 2024-02-07 | $173.94 | $173.94 | $173.94 | $173.94 | $173.94 | 0 |
| 2024-02-06 | $173.94 | $173.94 | $173.94 | $173.94 | $173.94 | 0 |
| 2024-02-05 | $173.94 | $173.94 | $173.94 | $173.94 | $173.94 | 280 |
| 2024-02-02 | $173.22 | $173.22 | $173.22 | $173.22 | $173.22 | 0 |
| 2024-02-01 | $173.22 | $173.22 | $173.22 | $173.22 | $173.22 | 0 |
| 2024-01-31 | $173.22 | $173.22 | $173.22 | $173.22 | $173.22 | 0 |
| 2024-01-30 | $173.22 | $173.22 | $173.22 | $173.22 | $173.22 | 0 |
| 2024-01-29 | $173.22 | $173.22 | $173.22 | $173.22 | $173.22 | 0 |
| 2024-01-26 | $173.22 | $173.22 | $173.22 | $173.22 | $173.22 | 0 |
| 2024-01-25 | $173.22 | $173.22 | $173.22 | $173.22 | $173.22 | 0 |
| 2024-01-24 | $173.22 | $173.22 | $173.22 | $173.22 | $173.22 | 48 |
| 2024-01-23 | $173.22 | $173.22 | $173.22 | $173.22 | $173.22 | 0 |
| 2024-01-22 | $173.22 | $173.22 | $173.22 | $173.22 | $173.22 | 0 |
| 2024-01-19 | $173.19 | $173.22 | $173.19 | $173.22 | $173.22 | 48 |
| 2024-01-18 | $174.25 | $174.25 | $174.25 | $174.25 | $174.25 | 0 |
| 2024-01-17 | $173.42 | $174.25 | $173.42 | $174.25 | $174.25 | 628 |
| 2024-01-16 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 115 |
| 2024-01-12 | $174.39 | $174.39 | $174.39 | $174.39 | $174.39 | 0 |
| 2024-01-11 | $174.39 | $174.39 | $174.39 | $174.39 | $174.39 | 163 |
| 2024-01-10 | $174.74 | $174.74 | $174.74 | $174.74 | $174.74 | 0 |
| 2024-01-09 | $174.74 | $174.74 | $174.74 | $174.74 | $174.74 | 0 |
| 2024-01-08 | $174.74 | $174.74 | $174.74 | $174.74 | $174.74 | 0 |
| 2024-01-05 | $174.74 | $174.74 | $174.74 | $174.74 | $174.74 | 0 |
| 2024-01-04 | $174.74 | $174.74 | $174.74 | $174.74 | $174.74 | 2 |
| 2024-01-03 | $174.65 | $174.65 | $174.65 | $174.65 | $174.65 | 85 |
| 2024-01-02 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 1,085 |
| 2023-12-29 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 0 |
| 2023-12-28 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 0 |
| 2023-12-27 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 9 |
| 2023-12-26 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 57 |
| 2023-12-22 | $176.29 | $176.29 | $176.29 | $176.29 | $176.29 | 0 |
| 2023-12-21 | $176.29 | $176.29 | $176.29 | $176.29 | $176.29 | 195 |
| 2023-12-20 | $175.70 | $175.70 | $175.70 | $175.70 | $175.70 | 355 |
| 2023-12-19 | $175.49 | $175.49 | $175.49 | $175.49 | $175.49 | 0 |
| 2023-12-18 | $175.49 | $175.49 | $175.49 | $175.49 | $175.49 | 0 |
| 2023-12-15 | $175.43 | $175.49 | $175.43 | $175.49 | $175.49 | 531 |
| 2023-12-14 | $172.22 | $172.22 | $172.22 | $172.22 | $172.22 | 0 |
| 2023-12-13 | $172.22 | $172.22 | $172.22 | $172.22 | $172.22 | 465 |
| 2023-12-12 | $170.65 | $170.65 | $170.65 | $170.65 | $170.65 | 0 |
| 2023-12-11 | $170.65 | $170.65 | $170.65 | $170.65 | $170.65 | 0 |
| 2023-12-08 | $170.65 | $170.65 | $170.65 | $170.65 | $170.65 | 4 |
| 2023-12-07 | $170.29 | $170.29 | $170.29 | $170.29 | $170.29 | 0 |
| 2023-12-06 | $170.29 | $170.29 | $170.29 | $170.29 | $170.29 | 0 |
| 2023-12-05 | $170.29 | $170.29 | $170.29 | $170.29 | $170.29 | 584 |
| 2023-12-04 | $170.29 | $170.29 | $170.29 | $170.29 | $170.29 | 0 |
| 2023-12-01 | $170.29 | $170.29 | $170.29 | $170.29 | $170.29 | 0 |
| 2023-11-30 | $170.29 | $170.29 | $170.29 | $170.29 | $170.29 | 370 |
| 2023-11-29 | $170.45 | $170.45 | $170.29 | $170.29 | $170.29 | 1,061 |
| 2023-11-28 | $168.76 | $168.76 | $168.76 | $168.76 | $168.76 | 1,374 |
| 2023-11-27 | $168.81 | $168.81 | $168.81 | $168.81 | $168.81 | 146 |
| 2023-11-24 | $168.10 | $168.10 | $168.10 | $168.10 | $168.10 | 0 |
| 2023-11-22 | $168.10 | $168.10 | $168.10 | $168.10 | $168.10 | 2,034 |
| 2023-11-21 | $168.10 | $168.10 | $168.10 | $168.10 | $168.10 | 0 |
| 2023-11-20 | $168.10 | $168.10 | $168.10 | $168.10 | $168.10 | 0 |
| 2023-11-17 | $168.10 | $168.10 | $168.10 | $168.10 | $168.10 | 4,158 |
| 2023-11-16 | $169.50 | $169.50 | $169.50 | $169.50 | $169.50 | 0 |
| 2023-11-15 | $169.72 | $169.72 | $169.50 | $169.50 | $169.50 | 171 |
| 2023-11-14 | $169.69 | $169.69 | $169.69 | $169.69 | $169.69 | 0 |
| 2023-11-13 | $169.69 | $169.69 | $169.69 | $169.69 | $169.69 | 0 |
| 2023-11-10 | $169.69 | $169.69 | $169.69 | $169.69 | $169.69 | 0 |
| 2023-11-09 | $169.69 | $169.69 | $169.69 | $169.69 | $169.69 | 0 |
| 2023-11-08 | $169.69 | $169.69 | $169.69 | $169.69 | $169.69 | 54 |
| 2023-11-07 | $165.29 | $165.29 | $165.29 | $165.29 | $165.29 | 0 |
| 2023-11-06 | $165.29 | $165.29 | $165.29 | $165.29 | $165.29 | 0 |
| 2023-11-03 | $165.29 | $165.29 | $165.29 | $165.29 | $165.29 | 0 |
| 2023-11-02 | $165.29 | $165.29 | $165.29 | $165.29 | $165.29 | 500 |
| 2023-11-01 | $165.29 | $165.29 | $165.29 | $165.29 | $165.29 | 0 |
| 2023-10-31 | $165.71 | $165.71 | $165.29 | $165.29 | $165.29 | 130 |
| 2023-10-30 | $165.15 | $165.15 | $165.15 | $165.15 | $165.15 | 0 |
| 2023-10-27 | $165.15 | $165.15 | $165.15 | $165.15 | $165.15 | 222 |
| 2023-10-26 | $165.15 | $165.15 | $165.15 | $165.15 | $165.15 | 0 |
| 2023-10-25 | $165.15 | $165.15 | $165.15 | $165.15 | $165.15 | 0 |
| 2023-10-24 | $165.15 | $165.15 | $165.15 | $165.15 | $165.15 | 1,302 |
| 2023-10-23 | $165.65 | $165.65 | $165.65 | $165.65 | $165.65 | 0 |
| 2023-10-20 | $165.65 | $165.65 | $165.65 | $165.65 | $165.65 | 0 |
| 2023-10-19 | $165.65 | $165.65 | $165.65 | $165.65 | $165.65 | 0 |
| 2023-10-18 | $165.65 | $165.65 | $165.65 | $165.65 | $165.65 | 0 |
| 2023-10-17 | $165.65 | $165.65 | $165.65 | $165.65 | $165.65 | 189 |
| 2023-10-16 | $167.65 | $167.65 | $167.65 | $167.65 | $167.65 | 0 |
| 2023-10-13 | $167.65 | $167.65 | $167.65 | $167.65 | $167.65 | 0 |
| 2023-10-12 | $167.65 | $167.65 | $167.65 | $167.65 | $167.65 | 153 |
| 2023-10-11 | $167.46 | $167.46 | $167.46 | $167.46 | $167.46 | 0 |
| 2023-10-10 | $167.29 | $167.46 | $167.29 | $167.46 | $167.46 | 1,723 |
| 2023-10-09 | $165.77 | $165.77 | $165.77 | $165.77 | $165.77 | 0 |
| 2023-10-06 | $165.77 | $165.77 | $165.77 | $165.77 | $165.77 | 0 |
| 2023-10-05 | $165.77 | $165.77 | $165.77 | $165.77 | $165.77 | 0 |
| 2023-10-04 | $165.77 | $165.77 | $165.77 | $165.77 | $165.77 | 0 |
| 2023-10-03 | $166.77 | $166.77 | $165.77 | $165.77 | $165.77 | 14,164 |
| 2023-10-02 | $170.90 | $170.90 | $170.90 | $170.90 | $170.90 | 0 |
| 2023-09-29 | $170.90 | $170.90 | $170.90 | $170.90 | $170.90 | 0 |
| 2023-09-28 | $170.90 | $170.90 | $170.90 | $170.90 | $170.90 | 0 |
| 2023-09-27 | $170.90 | $170.90 | $170.90 | $170.90 | $170.90 | 0 |
| 2023-09-26 | $170.90 | $170.90 | $170.90 | $170.90 | $170.90 | 0 |
| 2023-09-25 | $170.90 | $170.90 | $170.90 | $170.90 | $170.90 | 0 |
| 2023-09-22 | $170.90 | $170.90 | $170.90 | $170.90 | $170.90 | 0 |
| 2023-09-21 | $170.90 | $170.90 | $170.90 | $170.90 | $170.90 | 0 |
| 2023-09-20 | $170.90 | $170.90 | $170.90 | $170.90 | $170.90 | 62 |
| 2023-09-19 | $171.11 | $171.11 | $171.11 | $171.11 | $171.11 | 0 |
| 2023-09-18 | $171.11 | $171.11 | $171.11 | $171.11 | $171.11 | 0 |
| 2023-09-15 | $171.11 | $171.11 | $171.11 | $171.11 | $171.11 | 442 |
| 2023-09-14 | $171.30 | $171.30 | $171.30 | $171.30 | $171.30 | 0 |
| 2023-09-13 | $171.56 | $171.56 | $171.30 | $171.30 | $171.30 | 832 |
| 2023-09-12 | $171.53 | $171.53 | $171.53 | $171.53 | $171.53 | 0 |
| 2023-09-11 | $171.53 | $171.53 | $171.53 | $171.53 | $171.53 | 63 |
| 2023-09-08 | $172.15 | $172.15 | $172.15 | $172.15 | $172.15 | 0 |
| 2023-09-07 | $172.15 | $172.15 | $172.15 | $172.15 | $172.15 | 0 |
| 2023-09-06 | $172.15 | $172.15 | $172.15 | $172.15 | $172.15 | 0 |
| 2023-09-05 | $172.15 | $172.15 | $172.15 | $172.15 | $172.15 | 0 |
| 2023-09-01 | $172.15 | $172.15 | $172.15 | $172.15 | $172.15 | 0 |
| 2023-08-31 | $172.15 | $172.15 | $172.15 | $172.15 | $172.15 | 0 |
| 2023-08-30 | $172.15 | $172.15 | $172.15 | $172.15 | $172.15 | 0 |
| 2023-08-29 | $172.15 | $172.15 | $172.15 | $172.15 | $172.15 | 23 |
| 2023-08-28 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2023-08-25 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2023-08-24 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 705 |
| 2023-08-23 | $170.93 | $170.93 | $170.93 | $170.93 | $170.93 | 0 |
| 2023-08-22 | $170.93 | $170.93 | $170.93 | $170.93 | $170.93 | 0 |
| 2023-08-21 | $170.93 | $170.93 | $170.93 | $170.93 | $170.93 | 0 |
| 2023-08-18 | $170.93 | $170.93 | $170.93 | $170.93 | $170.93 | 0 |
| 2023-08-17 | $170.93 | $170.93 | $170.93 | $170.93 | $170.93 | 158 |
| 2023-08-16 | $172.31 | $172.31 | $172.31 | $172.31 | $172.31 | 0 |
| 2023-08-15 | $172.31 | $172.31 | $172.31 | $172.31 | $172.31 | 184 |
| 2023-08-14 | $172.09 | $172.09 | $172.09 | $172.09 | $172.09 | 0 |
| 2023-08-11 | $172.67 | $173.19 | $172.09 | $172.09 | $172.09 | 288 |
| 2023-08-10 | $176.80 | $176.80 | $176.80 | $176.80 | $176.80 | 265 |
| 2023-08-09 | $176.80 | $176.80 | $176.80 | $176.80 | $176.80 | 0 |
| 2023-08-08 | $176.80 | $176.80 | $176.80 | $176.80 | $176.80 | 0 |
| 2023-08-07 | $176.80 | $176.80 | $176.80 | $176.80 | $176.80 | 0 |
| 2023-08-04 | $176.80 | $176.80 | $176.80 | $176.80 | $176.80 | 0 |
| 2023-08-03 | $176.80 | $176.80 | $176.80 | $176.80 | $176.80 | 0 |
| 2023-08-02 | $176.80 | $176.80 | $176.80 | $176.80 | $176.80 | 160 |
| 2023-08-01 | $176.80 | $176.80 | $176.80 | $176.80 | $176.80 | 0 |
| 2023-07-31 | $176.80 | $176.80 | $176.80 | $176.80 | $176.80 | 0 |
| 2023-07-28 | $176.80 | $176.80 | $176.80 | $176.80 | $176.80 | 320 |
| 2023-07-27 | $176.80 | $176.80 | $176.80 | $176.80 | $176.80 | 0 |
| 2023-07-26 | $176.80 | $176.80 | $176.80 | $176.80 | $176.80 | 0 |
| 2023-07-25 | $176.80 | $176.80 | $176.80 | $176.80 | $176.80 | 0 |
| 2023-07-24 | $176.80 | $176.80 | $176.80 | $176.80 | $176.80 | 452 |
| 2023-07-21 | $177.02 | $177.02 | $177.02 | $177.02 | $177.02 | 0 |
| 2023-07-20 | $177.02 | $177.02 | $177.02 | $177.02 | $177.02 | 0 |
| 2023-07-19 | $177.02 | $177.02 | $177.02 | $177.02 | $177.02 | 2,330 |
| 2023-07-18 | $176.91 | $176.91 | $176.91 | $176.91 | $176.91 | 0 |
| 2023-07-17 | $176.91 | $176.91 | $176.91 | $176.91 | $176.91 | 0 |
| 2023-07-14 | $176.91 | $176.91 | $176.91 | $176.91 | $176.91 | 370 |
| 2023-07-13 | $175.57 | $175.57 | $175.57 | $175.57 | $175.57 | 0 |
| 2023-07-12 | $175.11 | $175.57 | $174.93 | $175.57 | $175.57 | 33,910 |
| 2023-07-11 | $173.01 | $173.01 | $173.01 | $173.01 | $173.01 | 0 |
| 2023-07-10 | $173.01 | $173.01 | $173.01 | $173.01 | $173.01 | 0 |
| 2023-07-07 | $173.01 | $173.01 | $173.01 | $173.01 | $173.01 | 552 |
| 2023-07-06 | $172.83 | $173.01 | $172.51 | $173.01 | $173.01 | 11,570 |
| 2023-07-05 | $175.86 | $175.86 | $175.86 | $175.86 | $175.86 | 0 |
| 2023-07-03 | $175.86 | $175.86 | $175.86 | $175.86 | $175.86 | 0 |
| 2023-06-30 | $175.86 | $175.86 | $175.86 | $175.86 | $175.86 | 0 |
| 2023-06-29 | $175.86 | $175.86 | $175.86 | $175.86 | $175.86 | 1,318 |
| 2023-06-28 | $176.50 | $176.50 | $176.50 | $176.50 | $176.50 | 115 |
| 2023-06-27 | $176.50 | $176.50 | $176.50 | $176.50 | $176.50 | 795 |
| 2023-06-26 | $176.50 | $176.50 | $176.50 | $176.50 | $176.50 | 567 |
| 2023-06-23 | $176.45 | $176.45 | $176.45 | $176.45 | $176.45 | 2,657 |
| 2023-06-22 | $177.40 | $177.40 | $177.40 | $177.40 | $177.40 | 0 |
| 2023-06-21 | $177.40 | $177.40 | $177.40 | $177.40 | $177.40 | 0 |
| 2023-06-20 | $177.40 | $177.40 | $177.40 | $177.40 | $177.40 | 3,949 |
| 2023-06-16 | $177.22 | $177.22 | $177.22 | $177.22 | $177.22 | 0 |
| 2023-06-15 | $177.22 | $177.22 | $177.22 | $177.22 | $177.22 | 0 |
| 2023-06-14 | $177.22 | $177.22 | $177.22 | $177.22 | $177.22 | 0 |
| 2023-06-13 | $177.22 | $177.22 | $177.22 | $177.22 | $177.22 | 0 |
| 2023-06-12 | $177.22 | $177.22 | $177.22 | $177.22 | $177.22 | 0 |
| 2023-06-09 | $176.61 | $177.22 | $176.61 | $177.22 | $177.22 | 1,112 |
| 2023-06-08 | $178.02 | $178.02 | $178.02 | $178.02 | $178.02 | 0 |
| 2023-06-07 | $178.02 | $178.02 | $178.02 | $178.02 | $178.02 | 970 |
| 2023-06-06 | $178.02 | $178.02 | $178.02 | $178.02 | $178.02 | 0 |
| 2023-06-05 | $178.02 | $178.02 | $178.02 | $178.02 | $178.02 | 0 |
| 2023-06-02 | $178.02 | $178.02 | $178.02 | $178.02 | $178.02 | 4 |
| 2023-06-01 | $178.18 | $179.31 | $178.18 | $179.31 | $179.31 | 368 |
| 2023-05-31 | $177.94 | $177.94 | $177.94 | $177.94 | $177.94 | 0 |
| 2023-05-30 | $177.94 | $177.94 | $177.94 | $177.94 | $177.94 | 563 |
| 2023-05-26 | $177.35 | $177.35 | $177.35 | $177.35 | $177.35 | 0 |
| 2023-05-25 | $177.35 | $177.35 | $177.35 | $177.35 | $177.35 | 0 |
| 2023-05-24 | $177.35 | $177.35 | $177.35 | $177.35 | $177.35 | 0 |
| 2023-05-23 | $177.35 | $177.35 | $177.35 | $177.35 | $177.35 | 0 |
| 2023-05-22 | $177.35 | $177.35 | $177.35 | $177.35 | $177.35 | 0 |
| 2023-05-19 | $177.40 | $177.40 | $177.35 | $177.35 | $177.35 | 37,847 |
| 2023-05-18 | $182.10 | $182.10 | $182.10 | $182.10 | $182.10 | 10,982 |
| 2023-05-17 | $182.10 | $182.10 | $182.10 | $182.10 | $182.10 | 660 |
| 2023-05-16 | $182.10 | $182.10 | $182.10 | $182.10 | $182.10 | 3 |
| 2023-05-15 | $182.94 | $183.08 | $182.94 | $182.96 | $182.96 | 10,900 |
| 2023-05-12 | $182.79 | $182.79 | $182.79 | $182.79 | $182.79 | 0 |
| 2023-05-11 | $182.79 | $182.79 | $182.79 | $182.79 | $182.79 | 0 |
| 2023-05-10 | $182.79 | $182.79 | $182.79 | $182.79 | $182.79 | 0 |
| 2023-05-09 | $182.79 | $182.79 | $182.79 | $182.79 | $182.79 | 0 |
| 2023-05-08 | $182.79 | $182.79 | $182.79 | $182.79 | $182.79 | 0 |
| 2023-05-05 | $182.79 | $182.79 | $182.79 | $182.79 | $182.79 | 0 |
| 2023-05-04 | $182.79 | $182.79 | $182.79 | $182.79 | $182.79 | 0 |
| 2023-05-03 | $182.79 | $182.79 | $182.79 | $182.79 | $182.79 | 290 |
| 2023-05-02 | $182.79 | $182.79 | $182.79 | $182.79 | $182.79 | 238 |
| 2023-05-01 | $182.59 | $182.59 | $182.59 | $182.59 | $182.59 | 0 |
| 2023-04-28 | $182.59 | $182.59 | $182.59 | $182.59 | $182.59 | 0 |
| 2023-04-27 | $182.59 | $182.59 | $182.59 | $182.59 | $182.59 | 128 |
| 2023-04-25 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 3 |
| 2023-04-24 | $181.46 | $181.46 | $181.46 | $181.46 | $181.46 | 0 |
| 2023-04-21 | $181.46 | $181.46 | $181.46 | $181.46 | $181.46 | 0 |
| 2023-04-20 | $181.46 | $181.46 | $181.46 | $181.46 | $181.46 | 0 |
| 2023-04-19 | $181.46 | $181.46 | $181.46 | $181.46 | $181.46 | 0 |
| 2023-04-18 | $181.46 | $181.46 | $181.46 | $181.46 | $181.46 | 0 |
| 2023-04-17 | $181.00 | $181.46 | $181.00 | $181.46 | $181.46 | 158 |
| 2023-04-14 | $182.12 | $182.12 | $182.12 | $182.12 | $182.12 | 2,657 |
| 2023-04-13 | $185.04 | $185.04 | $185.04 | $185.04 | $185.04 | 0 |
| 2023-04-12 | $185.04 | $185.04 | $185.04 | $185.04 | $185.04 | 0 |
| 2023-04-11 | $185.04 | $185.04 | $185.04 | $185.04 | $185.04 | 391 |
| 2023-04-10 | $185.04 | $185.04 | $185.04 | $185.04 | $185.04 | 0 |
| 2023-04-06 | $185.04 | $185.04 | $185.04 | $185.04 | $185.04 | 700 |
| 2023-04-05 | $181.97 | $181.97 | $181.97 | $181.97 | $181.97 | 0 |
| 2023-04-04 | $181.97 | $181.97 | $181.97 | $181.97 | $181.97 | 0 |
| 2023-04-03 | $181.97 | $181.97 | $181.97 | $181.97 | $181.97 | 0 |
| 2023-03-31 | $181.97 | $181.97 | $181.97 | $181.97 | $181.97 | 1,679 |
| 2023-03-30 | $178.57 | $178.57 | $178.57 | $178.57 | $178.57 | 0 |
| 2023-03-29 | $178.57 | $178.57 | $178.57 | $178.57 | $178.57 | 0 |
| 2023-03-28 | $178.57 | $178.57 | $178.57 | $178.57 | $178.57 | 420 |
| 2023-03-27 | $178.57 | $178.57 | $178.57 | $178.57 | $178.57 | 0 |
| 2023-03-24 | $178.57 | $178.57 | $178.57 | $178.57 | $178.57 | 0 |
| 2023-03-23 | $178.57 | $178.57 | $178.57 | $178.57 | $178.57 | 0 |
| 2023-03-22 | $178.57 | $178.57 | $178.57 | $178.57 | $178.57 | 0 |
| 2023-03-21 | $178.57 | $178.57 | $178.57 | $178.57 | $178.57 | 0 |
| 2023-03-20 | $178.57 | $178.57 | $178.57 | $178.57 | $178.57 | 0 |
| 2023-03-17 | $178.57 | $178.57 | $178.57 | $178.57 | $178.57 | 0 |
| 2023-03-16 | $178.57 | $178.57 | $178.57 | $178.57 | $178.57 | 0 |
| 2023-03-15 | $178.57 | $178.57 | $178.57 | $178.57 | $178.57 | 0 |
| 2023-03-14 | $178.57 | $178.57 | $178.57 | $178.57 | $178.57 | 308 |
| 2023-03-13 | $181.41 | $182.16 | $180.73 | $180.90 | $180.90 | 27,610 |
| 2023-03-10 | $174.45 | $174.45 | $174.45 | $174.45 | $174.45 | 115 |
| 2023-03-09 | $174.45 | $174.45 | $174.45 | $174.45 | $174.45 | 0 |
| 2023-03-08 | $174.45 | $174.45 | $174.45 | $174.45 | $174.45 | 0 |
| 2023-03-07 | $174.45 | $174.45 | $174.45 | $174.45 | $174.45 | 92,880 |
| 2023-03-06 | $174.89 | $174.89 | $174.45 | $174.45 | $174.45 | 651 |
| 2023-03-03 | $174.39 | $174.39 | $174.39 | $174.39 | $174.39 | 0 |
| 2023-03-02 | $174.39 | $174.39 | $174.39 | $174.39 | $174.39 | 0 |
| 2023-03-01 | $174.39 | $174.39 | $174.39 | $174.39 | $174.39 | 8,610 |
| 2023-02-28 | $175.30 | $175.30 | $175.30 | $175.30 | $175.30 | 0 |
| 2023-02-27 | $175.30 | $175.30 | $175.30 | $175.30 | $175.30 | 0 |
| 2023-02-24 | $175.30 | $175.30 | $175.30 | $175.30 | $175.30 | 0 |
| 2023-02-23 | $175.30 | $175.30 | $175.30 | $175.30 | $175.30 | 0 |
| 2023-02-22 | $175.49 | $175.49 | $174.77 | $175.30 | $175.30 | 26,130 |
| 2023-02-21 | $176.70 | $176.70 | $176.70 | $176.70 | $176.70 | 0 |
| 2023-02-17 | $175.83 | $176.70 | $175.83 | $176.70 | $176.70 | 8,500 |
| 2023-02-16 | $176.89 | $176.89 | $176.89 | $176.89 | $176.89 | 35 |
| 2023-02-15 | $176.89 | $176.89 | $176.89 | $176.89 | $176.89 | 68 |
| 2023-02-14 | $179.30 | $179.30 | $179.30 | $179.30 | $179.30 | 0 |
| 2023-02-13 | $179.30 | $179.30 | $179.30 | $179.30 | $179.30 | 0 |
| 2023-02-10 | $179.30 | $179.30 | $179.30 | $179.30 | $179.30 | 0 |
| 2023-02-09 | $179.30 | $179.30 | $179.30 | $179.30 | $179.30 | 0 |
| 2023-02-08 | $179.30 | $179.30 | $179.30 | $179.30 | $179.30 | 0 |
| 2023-02-07 | $179.34 | $179.34 | $179.30 | $179.30 | $179.30 | 1,328 |
| 2023-02-06 | $183.65 | $183.65 | $183.65 | $183.65 | $183.65 | 0 |
| 2023-02-03 | $183.65 | $183.65 | $183.65 | $183.65 | $183.65 | 0 |
| 2023-02-02 | $181.06 | $181.06 | $181.06 | $181.06 | $181.06 | 128 |
| 2023-02-01 | $181.06 | $181.06 | $181.06 | $181.06 | $181.06 | 0 |
| 2023-01-31 | $181.06 | $181.06 | $181.06 | $181.06 | $181.06 | 0 |
| 2023-01-30 | $181.06 | $181.06 | $181.06 | $181.06 | $181.06 | 0 |
| 2023-01-27 | $181.06 | $181.06 | $181.06 | $181.06 | $181.06 | 0 |
| 2023-01-26 | $181.06 | $181.06 | $181.06 | $181.06 | $181.06 | 0 |
| 2023-01-25 | $181.06 | $181.06 | $181.06 | $181.06 | $181.06 | 128 |
| 2023-01-24 | $181.06 | $181.06 | $181.06 | $181.06 | $181.06 | 85 |
| 2023-01-23 | $181.75 | $181.75 | $181.75 | $181.75 | $181.75 | 0 |
| 2023-01-20 | $181.75 | $181.75 | $181.75 | $181.75 | $181.75 | 50 |
| 2023-01-19 | $180.65 | $180.65 | $180.65 | $180.65 | $180.65 | 0 |
| 2023-01-18 | $180.65 | $180.65 | $180.65 | $180.65 | $180.65 | 0 |
| 2023-01-17 | $180.65 | $180.65 | $180.65 | $180.65 | $180.65 | 0 |
| 2023-01-13 | $180.65 | $180.65 | $180.65 | $180.65 | $180.65 | 0 |
| 2023-01-12 | $180.65 | $180.65 | $180.65 | $180.65 | $180.65 | 685 |
| 2023-01-11 | $177.71 | $177.71 | $177.71 | $177.71 | $177.71 | 0 |
| 2023-01-10 | $177.71 | $177.71 | $177.71 | $177.71 | $177.71 | 0 |
| 2023-01-09 | $177.71 | $177.71 | $177.71 | $177.71 | $177.71 | 0 |
| 2023-01-06 | $177.71 | $177.71 | $177.71 | $177.71 | $177.71 | 0 |
| 2023-01-05 | $177.71 | $177.71 | $177.71 | $177.71 | $177.71 | 36 |
| 2023-01-04 | $176.10 | $176.10 | $176.10 | $176.10 | $176.10 | 0 |
| 2023-01-03 | $176.10 | $176.10 | $176.10 | $176.10 | $176.10 | 0 |
| 2022-12-30 | $176.10 | $176.10 | $176.10 | $176.10 | $176.10 | 0 |
| 2022-12-29 | $175.61 | $176.10 | $174.89 | $176.10 | $176.10 | 2,313 |
| 2022-12-28 | $175.75 | $175.75 | $175.75 | $175.75 | $175.75 | 487 |
| 2022-12-27 | $179.37 | $179.37 | $179.37 | $179.37 | $179.37 | 0 |
| 2022-12-23 | $179.37 | $179.37 | $179.37 | $179.37 | $179.37 | 0 |
| 2022-12-22 | $179.37 | $179.37 | $179.37 | $179.37 | $179.37 | 0 |
| 2022-12-21 | $179.37 | $179.37 | $179.37 | $179.37 | $179.37 | 0 |
| 2022-12-20 | $179.37 | $179.37 | $179.37 | $179.37 | $179.37 | 0 |
| 2022-12-19 | $179.37 | $179.37 | $179.37 | $179.37 | $179.37 | 48 |
| 2022-12-16 | $180.45 | $180.45 | $180.45 | $180.45 | $180.45 | 3 |
| 2022-12-15 | $176.10 | $176.10 | $176.10 | $176.10 | $176.10 | 0 |
| 2022-12-14 | $176.10 | $176.10 | $176.10 | $176.10 | $176.10 | 0 |
| 2022-12-13 | $176.10 | $176.10 | $176.10 | $176.10 | $176.10 | 0 |
| 2022-12-12 | $176.10 | $176.10 | $176.10 | $176.10 | $176.10 | 0 |
| 2022-12-09 | $176.10 | $176.10 | $176.10 | $176.10 | $176.10 | 0 |
| 2022-12-08 | $176.10 | $176.10 | $176.10 | $176.10 | $176.10 | 0 |
| 2022-12-07 | $176.10 | $176.10 | $176.10 | $176.10 | $176.10 | 0 |
| 2022-12-06 | $176.10 | $176.10 | $176.10 | $176.10 | $176.10 | 0 |
| 2022-12-05 | $176.10 | $176.10 | $176.10 | $176.10 | $176.10 | 0 |
| 2022-12-02 | $176.10 | $176.10 | $176.10 | $176.10 | $176.10 | 0 |
| 2022-12-01 | $176.10 | $176.10 | $176.10 | $176.10 | $176.10 | 0 |
| 2022-11-30 | $176.10 | $176.10 | $176.10 | $176.10 | $176.10 | 0 |
| 2022-11-29 | $176.10 | $176.10 | $176.10 | $176.10 | $176.10 | 0 |
| 2022-11-28 | $176.10 | $176.10 | $176.10 | $176.10 | $176.10 | 0 |
| 2022-11-25 | $176.10 | $176.10 | $176.10 | $176.10 | $176.10 | 0 |
| 2022-11-23 | $176.10 | $176.10 | $176.10 | $176.10 | $176.10 | 0 |
| 2022-11-22 | $176.10 | $176.10 | $176.10 | $176.10 | $176.10 | 0 |
| 2022-11-21 | $176.10 | $176.10 | $176.10 | $176.10 | $176.10 | 0 |
| 2022-11-18 | $176.10 | $176.10 | $176.10 | $176.10 | $176.10 | 0 |
| 2022-11-17 | $176.10 | $176.10 | $176.10 | $176.10 | $176.10 | 0 |
| 2022-11-16 | $176.10 | $176.10 | $176.10 | $176.10 | $176.10 | 0 |
| 2022-11-15 | $176.10 | $176.10 | $176.10 | $176.10 | $176.10 | 0 |
| 2022-11-14 | $176.10 | $176.10 | $176.10 | $176.10 | $176.10 | 368 |
| 2022-11-11 | $176.58 | $176.58 | $176.58 | $176.58 | $176.58 | 700 |
| 2022-11-10 | $171.75 | $171.75 | $171.75 | $171.75 | $171.75 | 0 |
| 2022-11-09 | $171.75 | $171.75 | $171.75 | $171.75 | $171.75 | 0 |
| 2022-11-08 | $171.75 | $171.75 | $171.75 | $171.75 | $171.75 | 0 |
| 2022-11-07 | $171.75 | $171.75 | $171.75 | $171.75 | $171.75 | 576 |
| 2022-11-04 | $173.50 | $173.50 | $173.50 | $173.50 | $173.50 | 0 |
| 2022-11-03 | $173.50 | $173.50 | $173.50 | $173.50 | $173.50 | 0 |
| 2022-11-02 | $173.50 | $173.50 | $173.50 | $173.50 | $173.50 | 84 |
| 2022-11-01 | $173.41 | $173.41 | $173.41 | $173.41 | $173.41 | 24 |
| 2022-10-31 | $173.00 | $173.00 | $173.00 | $173.00 | $173.00 | 0 |
| 2022-10-28 | $173.00 | $173.00 | $173.00 | $173.00 | $173.00 | 0 |
| 2022-10-27 | $173.00 | $173.00 | $173.00 | $173.00 | $173.00 | 0 |
| 2022-10-26 | $173.00 | $173.00 | $173.00 | $173.00 | $173.00 | 0 |
| 2022-10-25 | $173.00 | $173.00 | $173.00 | $173.00 | $173.00 | 462 |
| 2022-10-24 | $171.50 | $171.50 | $171.50 | $171.50 | $171.50 | 0 |
| 2022-10-21 | $171.50 | $171.50 | $171.50 | $171.50 | $171.50 | 0 |
| 2022-10-20 | $171.50 | $171.50 | $171.50 | $171.50 | $171.50 | 6 |
| 2022-10-19 | $173.45 | $173.45 | $173.45 | $173.45 | $173.45 | 0 |
| 2022-10-18 | $173.45 | $173.45 | $173.45 | $173.45 | $173.45 | 0 |
| 2022-10-17 | $173.45 | $173.45 | $173.45 | $173.45 | $173.45 | 0 |
| 2022-10-14 | $173.45 | $173.45 | $173.45 | $173.45 | $173.45 | 0 |
| 2022-10-13 | $173.45 | $173.45 | $173.45 | $173.45 | $173.45 | 1 |
| 2022-10-12 | $174.97 | $175.00 | $174.97 | $175.00 | $175.00 | 1,043 |
| 2022-10-11 | $176.34 | $176.34 | $176.34 | $176.34 | $176.34 | 0 |
| 2022-10-10 | $176.34 | $176.34 | $176.34 | $176.34 | $176.34 | 0 |
| 2022-10-07 | $176.34 | $176.34 | $176.34 | $176.34 | $176.34 | 0 |
| 2022-10-06 | $176.34 | $176.34 | $176.34 | $176.34 | $176.34 | 39 |
| 2022-10-05 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2022-10-04 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2022-10-03 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 4 |
| 2022-09-30 | $177.28 | $177.28 | $177.28 | $177.28 | $177.28 | 1,130 |
| 2022-09-29 | $175.33 | $175.33 | $175.33 | $175.33 | $175.33 | 0 |
| 2022-09-28 | $175.33 | $175.33 | $175.33 | $175.33 | $175.33 | 172 |
| 2022-09-27 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2022-09-26 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2022-09-23 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2022-09-22 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2022-09-21 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2022-09-20 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2022-09-19 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2022-09-16 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2022-09-15 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2022-09-14 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2022-09-13 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2022-09-12 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2022-09-09 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2022-09-08 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2022-09-07 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2022-09-06 | $185.28 | $185.28 | $185.28 | $185.28 | $185.28 | 86 |
| 2022-09-02 | $185.28 | $185.28 | $185.28 | $185.28 | $185.28 | 0 |
| 2022-09-01 | $185.28 | $185.28 | $185.28 | $185.28 | $185.28 | 0 |
| 2022-08-31 | $185.28 | $185.28 | $185.28 | $185.28 | $185.28 | 0 |
| 2022-08-30 | $185.28 | $185.28 | $185.28 | $185.28 | $185.28 | 86 |
| 2022-08-29 | $185.85 | $185.85 | $185.85 | $185.85 | $185.85 | 0 |
| 2022-08-26 | $185.85 | $185.85 | $185.85 | $185.85 | $185.85 | 0 |
| 2022-08-25 | $185.85 | $185.85 | $185.85 | $185.85 | $185.85 | 0 |
| 2022-08-24 | $185.85 | $185.85 | $185.85 | $185.85 | $185.85 | 288 |
| 2022-08-23 | $190.15 | $190.15 | $190.15 | $190.15 | $190.15 | 0 |
| 2022-08-22 | $190.15 | $190.15 | $190.15 | $190.15 | $190.15 | 0 |
| 2022-08-19 | $190.15 | $190.15 | $190.15 | $190.15 | $190.15 | 0 |
| 2022-08-18 | $190.15 | $190.15 | $190.15 | $190.15 | $190.15 | 5 |
| 2022-08-17 | $190.30 | $190.30 | $190.30 | $190.30 | $190.30 | 0 |
| 2022-08-16 | $190.30 | $190.30 | $190.30 | $190.30 | $190.30 | 152 |
| 2022-08-15 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2022-08-12 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2022-08-11 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2022-08-10 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2022-08-09 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2022-08-08 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2022-08-05 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 1,427 |
| 2022-08-04 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2022-08-03 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2022-08-02 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 13 |
| 2022-08-01 | $186.52 | $186.52 | $186.52 | $186.52 | $186.52 | 0 |
| 2022-07-29 | $186.52 | $186.52 | $186.52 | $186.52 | $186.52 | 0 |
| 2022-07-28 | $186.52 | $186.52 | $186.52 | $186.52 | $186.52 | 0 |
| 2022-07-27 | $186.52 | $186.52 | $186.52 | $186.52 | $186.52 | 0 |
| 2022-07-26 | $186.52 | $186.52 | $186.52 | $186.52 | $186.52 | 0 |
| 2022-07-25 | $186.52 | $186.52 | $186.52 | $186.52 | $186.52 | 0 |
| 2022-07-22 | $186.52 | $186.52 | $186.52 | $186.52 | $186.52 | 0 |
| 2022-07-21 | $186.52 | $186.52 | $186.52 | $186.52 | $186.52 | 0 |
| 2022-07-20 | $186.52 | $186.52 | $186.52 | $186.52 | $186.52 | 0 |
| 2022-07-19 | $186.52 | $186.52 | $186.52 | $186.52 | $186.52 | 0 |
| 2022-07-18 | $186.52 | $186.52 | $186.52 | $186.52 | $186.52 | 267 |
| 2022-07-15 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 0 |
| 2022-07-14 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 4 |
| 2022-07-13 | $188.00 | $188.00 | $188.00 | $188.00 | $188.00 | 267 |
| 2022-07-12 | $187.25 | $187.25 | $187.25 | $187.25 | $187.25 | 0 |
| 2022-07-11 | $187.25 | $187.25 | $187.25 | $187.25 | $187.25 | 12 |
| 2022-07-08 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2022-07-07 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2022-07-06 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2022-07-05 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2022-07-01 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2022-06-30 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2022-06-29 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2022-06-28 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2022-06-27 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2022-06-24 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2022-06-23 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 1,103 |
| 2022-06-22 | $181.32 | $181.32 | $181.32 | $181.32 | $181.32 | 0 |
| 2022-06-21 | $181.32 | $181.32 | $181.32 | $181.32 | $181.32 | 649 |
| 2022-06-17 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2022-06-16 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 3 |
| 2022-06-15 | $180.23 | $180.23 | $180.23 | $180.23 | $180.23 | 0 |
| 2022-06-14 | $180.23 | $180.23 | $180.23 | $180.23 | $180.23 | 4 |
| 2022-06-13 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 0 |
| 2022-06-10 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 25 |
| 2022-06-09 | $188.26 | $188.26 | $188.26 | $188.26 | $188.26 | 0 |
| 2022-06-08 | $188.26 | $188.26 | $188.26 | $188.26 | $188.26 | 0 |
| 2022-06-07 | $188.26 | $188.26 | $188.26 | $188.26 | $188.26 | 0 |
| 2022-06-06 | $188.26 | $188.26 | $188.26 | $188.26 | $188.26 | 0 |
| 2022-06-03 | $188.26 | $188.26 | $188.26 | $188.26 | $188.26 | 0 |
| 2022-06-02 | $188.26 | $188.26 | $188.26 | $188.26 | $188.26 | 0 |
| 2022-06-01 | $188.26 | $188.26 | $188.26 | $188.26 | $188.26 | 20 |
| 2022-05-31 | $189.55 | $189.55 | $189.55 | $189.55 | $189.55 | 0 |
| 2022-05-27 | $189.55 | $189.55 | $189.55 | $189.55 | $189.55 | 0 |
| 2022-05-26 | $189.55 | $189.55 | $189.55 | $189.55 | $189.55 | 1 |
| 2022-05-25 | $187.25 | $187.25 | $187.25 | $187.25 | $187.25 | 0 |
| 2022-05-24 | $187.25 | $187.25 | $187.25 | $187.25 | $187.25 | 0 |
| 2022-05-23 | $187.25 | $187.25 | $187.25 | $187.25 | $187.25 | 0 |
| 2022-05-20 | $187.25 | $187.25 | $187.25 | $187.25 | $187.25 | 0 |
| 2022-05-19 | $187.25 | $187.25 | $187.25 | $187.25 | $187.25 | 0 |
| 2022-05-18 | $187.25 | $187.25 | $187.25 | $187.25 | $187.25 | 0 |
| 2022-05-17 | $187.25 | $187.25 | $187.25 | $187.25 | $187.25 | 5,150 |
| 2022-05-16 | $187.25 | $187.25 | $187.25 | $187.25 | $187.25 | 0 |
| 2022-05-13 | $187.25 | $187.25 | $187.25 | $187.25 | $187.25 | 0 |
| 2022-05-12 | $187.25 | $187.25 | $187.25 | $187.25 | $187.25 | 0 |
| 2022-05-11 | $187.25 | $187.25 | $187.25 | $187.25 | $187.25 | 0 |
| 2022-05-10 | $187.25 | $187.25 | $187.25 | $187.25 | $187.25 | 2,125 |
| 2022-05-09 | $188.80 | $188.80 | $188.80 | $188.80 | $188.80 | 0 |
| 2022-05-06 | $188.80 | $188.80 | $188.80 | $188.80 | $188.80 | 0 |
| 2022-05-05 | $188.80 | $188.80 | $188.80 | $188.80 | $188.80 | 0 |
| 2022-05-04 | $188.80 | $188.80 | $188.80 | $188.80 | $188.80 | 0 |
| 2022-05-03 | $188.80 | $188.80 | $188.80 | $188.80 | $188.80 | 0 |
| 2022-05-02 | $188.80 | $188.80 | $188.80 | $188.80 | $188.80 | 0 |
| 2022-04-29 | $188.80 | $188.80 | $188.80 | $188.80 | $188.80 | 1,427 |
| 2022-04-28 | $189.80 | $189.80 | $189.80 | $189.80 | $189.80 | 0 |
| 2022-04-27 | $189.80 | $189.80 | $189.80 | $189.80 | $189.80 | 0 |
| 2022-04-26 | $191.02 | $191.02 | $191.02 | $191.02 | $191.02 | 2,905 |
| 2022-04-25 | $191.02 | $191.02 | $191.02 | $191.02 | $191.02 | 0 |
| 2022-04-22 | $191.02 | $191.02 | $191.02 | $191.02 | $191.02 | 0 |
| 2022-04-21 | $191.02 | $191.02 | $191.02 | $191.02 | $191.02 | 0 |
| 2022-04-20 | $191.02 | $191.02 | $191.02 | $191.02 | $191.02 | 0 |
| 2022-04-19 | $191.02 | $191.02 | $191.02 | $191.02 | $191.02 | 0 |
| 2022-04-18 | $191.02 | $191.02 | $191.02 | $191.02 | $191.02 | 0 |
| 2022-04-14 | $191.02 | $191.02 | $191.02 | $191.02 | $191.02 | 0 |
| 2022-04-13 | $191.02 | $191.02 | $191.02 | $191.02 | $191.02 | 2,905 |
| 2022-04-12 | $193.60 | $193.60 | $193.60 | $193.60 | $193.60 | 0 |
| 2022-04-11 | $193.60 | $193.60 | $193.60 | $193.60 | $193.60 | 0 |
| 2022-04-08 | $193.60 | $193.60 | $193.60 | $193.60 | $193.60 | 0 |
| 2022-04-07 | $193.60 | $193.60 | $193.60 | $193.60 | $193.60 | 0 |
| 2022-04-06 | $193.60 | $193.60 | $193.60 | $193.60 | $193.60 | 0 |
| 2022-04-05 | $193.60 | $193.60 | $193.60 | $193.60 | $193.60 | 0 |
| 2022-04-04 | $193.60 | $193.60 | $193.60 | $193.60 | $193.60 | 0 |
| 2022-04-01 | $193.60 | $193.60 | $193.60 | $193.60 | $193.60 | 0 |
| 2022-03-31 | $193.60 | $193.60 | $193.60 | $193.60 | $193.60 | 0 |
| 2022-03-30 | $193.60 | $193.60 | $193.60 | $193.60 | $193.60 | 0 |
| 2022-03-29 | $193.60 | $193.60 | $193.60 | $193.60 | $193.60 | 13 |
| 2022-03-28 | $193.60 | $193.60 | $193.60 | $193.60 | $193.60 | 0 |
| 2022-03-25 | $196.60 | $196.60 | $196.60 | $196.60 | $196.60 | 19 |
| 2022-03-24 | $196.60 | $196.60 | $196.60 | $196.60 | $196.60 | 0 |
| 2022-03-23 | $196.60 | $196.60 | $196.60 | $196.60 | $196.60 | 19 |
| 2022-03-22 | $203.93 | $203.93 | $203.93 | $203.93 | $203.93 | 0 |
| 2022-03-21 | $203.93 | $203.93 | $203.93 | $203.93 | $203.93 | 0 |
| 2022-03-18 | $203.93 | $203.93 | $203.93 | $203.93 | $203.93 | 0 |
| 2022-03-17 | $203.93 | $203.93 | $203.93 | $203.93 | $203.93 | 0 |
| 2022-03-16 | $203.93 | $203.93 | $203.93 | $203.93 | $203.93 | 0 |
| 2022-03-15 | $203.93 | $203.93 | $203.93 | $203.93 | $203.93 | 0 |
| 2022-03-14 | $203.93 | $203.93 | $203.93 | $203.93 | $203.93 | 0 |
| 2022-03-11 | $203.93 | $203.93 | $203.93 | $203.93 | $203.93 | 0 |
| 2022-03-10 | $203.93 | $203.93 | $203.93 | $203.93 | $203.93 | 0 |
| 2022-03-09 | $203.93 | $203.93 | $203.93 | $203.93 | $203.93 | 0 |
| 2022-03-08 | $203.93 | $203.93 | $203.93 | $203.93 | $203.93 | 0 |
| 2022-03-07 | $203.93 | $203.93 | $203.93 | $203.93 | $203.93 | 0 |
| 2022-03-04 | $203.93 | $203.93 | $203.93 | $203.93 | $203.93 | 0 |
| 2022-03-03 | $203.93 | $203.93 | $203.93 | $203.93 | $203.93 | 171 |
| 2022-03-02 | $202.85 | $202.85 | $202.85 | $202.85 | $202.85 | 0 |
| 2022-03-01 | $202.85 | $202.85 | $202.85 | $202.85 | $202.85 | 0 |
| 2022-02-28 | $202.85 | $202.85 | $202.85 | $202.85 | $202.85 | 0 |
| 2022-02-25 | $202.85 | $202.85 | $202.85 | $202.85 | $202.85 | 0 |
| 2022-02-24 | $202.85 | $202.85 | $202.85 | $202.85 | $202.85 | 0 |
| 2022-02-23 | $202.85 | $202.85 | $202.85 | $202.85 | $202.85 | 0 |
| 2022-02-22 | $202.85 | $202.85 | $202.85 | $202.85 | $202.85 | 0 |
| 2022-02-18 | $202.85 | $202.85 | $202.85 | $202.85 | $202.85 | 0 |
| 2022-02-17 | $202.85 | $202.85 | $202.85 | $202.85 | $202.85 | 0 |
| 2022-02-16 | $202.85 | $202.85 | $202.85 | $202.85 | $202.85 | 1,208 |
| 2022-02-15 | $202.85 | $202.85 | $202.85 | $202.85 | $202.85 | 0 |
| 2022-02-14 | $202.85 | $202.85 | $202.85 | $202.85 | $202.85 | 0 |
| 2022-02-11 | $202.85 | $202.85 | $202.85 | $202.85 | $202.85 | 0 |
| 2022-02-10 | $202.85 | $202.85 | $202.85 | $202.85 | $202.85 | 0 |
| 2022-02-09 | $202.85 | $202.85 | $202.85 | $202.85 | $202.85 | 0 |
| 2022-02-08 | $202.85 | $202.85 | $202.85 | $202.85 | $202.85 | 32 |
| 2022-02-07 | $204.73 | $204.73 | $204.73 | $204.73 | $204.73 | 0 |
| 2022-02-04 | $204.73 | $204.73 | $204.73 | $204.73 | $204.73 | 0 |
| 2022-02-03 | $204.73 | $204.73 | $204.73 | $204.73 | $204.73 | 11,300 |
| 2022-02-02 | $204.73 | $204.73 | $204.73 | $204.73 | $204.73 | 0 |
| 2022-02-01 | $204.88 | $204.88 | $204.73 | $204.73 | $204.73 | 114 |
| 2022-01-31 | $203.50 | $203.50 | $203.50 | $203.50 | $203.50 | 0 |
| 2022-01-28 | $203.50 | $203.50 | $203.50 | $203.50 | $203.50 | 0 |
| 2022-01-27 | $203.50 | $203.50 | $203.50 | $203.50 | $203.50 | 0 |
| 2022-01-26 | $203.50 | $203.50 | $203.50 | $203.50 | $203.50 | 0 |
| 2022-01-25 | $203.50 | $203.50 | $203.50 | $203.50 | $203.50 | 0 |
| 2022-01-24 | $206.12 | $206.12 | $203.50 | $203.50 | $203.50 | 110 |
| 2022-01-21 | $205.84 | $205.84 | $205.84 | $205.84 | $205.84 | 315 |
| 2022-01-20 | $204.11 | $204.11 | $204.11 | $204.11 | $204.11 | 0 |
| 2022-01-19 | $204.11 | $204.11 | $204.11 | $204.11 | $204.11 | 2 |
| 2022-01-18 | $204.31 | $204.31 | $204.31 | $204.31 | $204.31 | 21 |
| 2022-01-14 | $206.40 | $206.40 | $206.40 | $206.40 | $206.40 | 37 |
| 2022-01-13 | $205.25 | $205.25 | $205.25 | $205.25 | $205.25 | 0 |
| 2022-01-12 | $205.25 | $205.25 | $205.25 | $205.25 | $205.25 | 0 |
| 2022-01-11 | $205.25 | $205.25 | $205.25 | $205.25 | $205.25 | 0 |
| 2022-01-10 | $205.25 | $205.25 | $205.25 | $205.25 | $205.25 | 0 |
| 2022-01-07 | $205.25 | $205.25 | $205.25 | $205.25 | $205.25 | 3,350 |
| 2022-01-06 | $207.93 | $207.93 | $207.93 | $207.93 | $207.93 | 0 |
| 2022-01-05 | $207.93 | $207.93 | $207.93 | $207.93 | $207.93 | 69 |
| 2022-01-04 | $209.90 | $209.90 | $209.90 | $209.90 | $209.90 | 0 |
| 2022-01-03 | $209.90 | $209.90 | $209.90 | $209.90 | $209.90 | 105 |
| 2021-12-31 | $211.38 | $211.38 | $211.38 | $211.38 | $211.38 | 0 |
| 2021-12-30 | $211.38 | $211.38 | $211.38 | $211.38 | $211.38 | 0 |
| 2021-12-29 | $211.38 | $211.38 | $211.38 | $211.38 | $211.38 | 0 |
| 2021-12-28 | $211.38 | $211.38 | $211.38 | $211.38 | $211.38 | 0 |
| 2021-12-27 | $211.38 | $211.38 | $211.38 | $211.38 | $211.38 | 0 |
| 2021-12-23 | $211.38 | $211.38 | $211.38 | $211.38 | $211.38 | 0 |
| 2021-12-22 | $211.38 | $211.38 | $211.38 | $211.38 | $211.38 | 0 |
| 2021-12-21 | $211.38 | $211.38 | $211.38 | $211.38 | $211.38 | 0 |
| 2021-12-20 | $211.38 | $211.38 | $211.38 | $211.38 | $211.38 | 0 |
| 2021-12-17 | $211.38 | $211.38 | $211.38 | $211.38 | $211.38 | 0 |
| 2021-12-16 | $211.38 | $211.38 | $211.38 | $211.38 | $211.38 | 0 |
| 2021-12-15 | $211.38 | $211.38 | $211.38 | $211.38 | $211.38 | 0 |
| 2021-12-14 | $211.38 | $211.38 | $211.38 | $211.38 | $211.38 | 0 |
| 2021-12-13 | $211.38 | $211.38 | $211.38 | $211.38 | $211.38 | 214 |
| 2021-12-10 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2021-12-09 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 52 |
| 2021-12-08 | $210.57 | $210.57 | $210.57 | $210.57 | $210.57 | 0 |
| 2021-12-07 | $210.57 | $210.57 | $210.57 | $210.57 | $210.57 | 0 |
| 2021-12-06 | $210.57 | $210.57 | $210.57 | $210.57 | $210.57 | 0 |
| 2021-12-03 | $210.57 | $210.57 | $210.57 | $210.57 | $210.57 | 0 |
| 2021-12-02 | $210.59 | $210.59 | $210.57 | $210.57 | $210.57 | 275 |
| 2021-12-01 | $209.25 | $209.25 | $209.25 | $209.25 | $209.25 | 0 |
| 2021-11-30 | $209.25 | $209.25 | $209.25 | $209.25 | $209.25 | 5 |
| 2021-11-29 | $208.26 | $208.26 | $208.26 | $208.26 | $208.26 | 0 |
| 2021-11-26 | $208.26 | $208.26 | $208.26 | $208.26 | $208.26 | 0 |
| 2021-11-24 | $208.26 | $208.26 | $208.26 | $208.26 | $208.26 | 0 |
| 2021-11-23 | $208.26 | $208.26 | $208.26 | $208.26 | $208.26 | 0 |
| 2021-11-22 | $208.26 | $208.26 | $208.26 | $208.26 | $208.26 | 0 |
| 2021-11-19 | $208.26 | $208.26 | $208.26 | $208.26 | $208.26 | 0 |
| 2021-11-18 | $208.21 | $208.26 | $208.20 | $208.26 | $208.26 | 4,884 |
| 2021-11-17 | $209.95 | $209.95 | $209.95 | $209.95 | $209.95 | 0 |
| 2021-11-16 | $209.95 | $209.95 | $209.95 | $209.95 | $209.95 | 0 |
| 2021-11-15 | $209.95 | $209.95 | $209.95 | $209.95 | $209.95 | 0 |
| 2021-11-12 | $209.95 | $209.95 | $209.95 | $209.95 | $209.95 | 0 |
| 2021-11-11 | $209.95 | $209.95 | $209.95 | $209.95 | $209.95 | 0 |
| 2021-11-10 | $209.95 | $209.95 | $209.95 | $209.95 | $209.95 | 96 |
| 2021-11-09 | $209.50 | $209.50 | $209.50 | $209.50 | $209.50 | 0 |
| 2021-11-08 | $209.50 | $209.50 | $209.50 | $209.50 | $209.50 | 0 |
| 2021-11-05 | $209.50 | $209.50 | $209.50 | $209.50 | $209.50 | 0 |
| 2021-11-04 | $209.50 | $209.50 | $209.50 | $209.50 | $209.50 | 0 |
| 2021-11-03 | $209.50 | $209.50 | $209.50 | $209.50 | $209.50 | 0 |
| 2021-11-02 | $209.50 | $209.50 | $209.50 | $209.50 | $209.50 | 0 |
| 2021-11-01 | $209.50 | $209.50 | $209.50 | $209.50 | $209.50 | 0 |
| 2021-10-29 | $209.50 | $209.50 | $209.50 | $209.50 | $209.50 | 119 |
| 2021-10-28 | $210.44 | $210.44 | $210.44 | $210.44 | $210.44 | 0 |
| 2021-10-27 | $210.44 | $210.44 | $210.44 | $210.44 | $210.44 | 2,693 |
| 2021-10-26 | $210.44 | $210.44 | $210.44 | $210.44 | $210.44 | 0 |
| 2021-10-25 | $210.44 | $210.44 | $210.44 | $210.44 | $210.44 | 0 |
| 2021-10-22 | $210.44 | $210.44 | $210.44 | $210.44 | $210.44 | 0 |
| 2021-10-21 | $210.44 | $210.44 | $210.44 | $210.44 | $210.44 | 0 |
| 2021-10-20 | $210.44 | $210.44 | $210.44 | $210.44 | $210.44 | 0 |
| 2021-10-19 | $210.44 | $210.44 | $210.44 | $210.44 | $210.44 | 0 |
| 2021-10-18 | $210.44 | $210.44 | $210.44 | $210.44 | $210.44 | 0 |
| 2021-10-15 | $210.44 | $210.44 | $210.44 | $210.44 | $210.44 | 0 |
| 2021-10-14 | $210.00 | $210.44 | $210.00 | $210.44 | $210.44 | 5,940 |
| 2021-10-13 | $211.23 | $211.23 | $211.23 | $211.23 | $211.23 | 0 |
| 2021-10-12 | $211.23 | $211.23 | $211.23 | $211.23 | $211.23 | 0 |
| 2021-10-11 | $211.23 | $211.23 | $211.23 | $211.23 | $211.23 | 0 |
| 2021-10-08 | $211.23 | $211.23 | $211.23 | $211.23 | $211.23 | 0 |
| 2021-10-07 | $211.23 | $211.23 | $211.23 | $211.23 | $211.23 | 0 |
| 2021-10-06 | $211.23 | $211.23 | $211.23 | $211.23 | $211.23 | 0 |
| 2021-10-05 | $211.23 | $211.23 | $211.23 | $211.23 | $211.23 | 0 |
| 2021-10-04 | $211.23 | $211.23 | $211.23 | $211.23 | $211.23 | 40 |
| 2021-10-01 | $214.00 | $214.00 | $214.00 | $214.00 | $214.00 | 0 |
| 2021-09-30 | $214.00 | $214.00 | $214.00 | $214.00 | $214.00 | 0 |
| 2021-09-29 | $214.00 | $214.00 | $214.00 | $214.00 | $214.00 | 0 |
| 2021-09-28 | $214.00 | $214.00 | $214.00 | $214.00 | $214.00 | 0 |
| 2021-09-27 | $214.00 | $214.00 | $214.00 | $214.00 | $214.00 | 0 |
| 2021-09-24 | $214.00 | $214.00 | $214.00 | $214.00 | $214.00 | 0 |
| 2021-09-23 | $214.00 | $214.00 | $214.00 | $214.00 | $214.00 | 0 |
| 2021-09-22 | $214.00 | $214.00 | $214.00 | $214.00 | $214.00 | 0 |
| 2021-09-21 | $214.00 | $214.00 | $214.00 | $214.00 | $214.00 | 0 |
| 2021-09-20 | $214.00 | $214.00 | $214.00 | $214.00 | $214.00 | 0 |
| 2021-09-17 | $214.00 | $214.00 | $214.00 | $214.00 | $214.00 | 0 |
| 2021-09-16 | $214.00 | $214.00 | $214.00 | $214.00 | $214.00 | 0 |
| 2021-09-15 | $214.00 | $214.00 | $214.00 | $214.00 | $214.00 | 0 |
| 2021-09-14 | $214.00 | $214.00 | $214.00 | $214.00 | $214.00 | 0 |
| 2021-09-13 | $214.00 | $214.00 | $214.00 | $214.00 | $214.00 | 0 |
| 2021-09-10 | $214.00 | $214.00 | $214.00 | $214.00 | $214.00 | 0 |
| 2021-09-09 | $214.00 | $214.00 | $214.00 | $214.00 | $214.00 | 0 |
| 2021-09-08 | $214.00 | $214.00 | $214.00 | $214.00 | $214.00 | 0 |
| 2021-09-07 | $214.00 | $214.00 | $214.00 | $214.00 | $214.00 | 0 |
| 2021-09-03 | $214.00 | $214.00 | $214.00 | $214.00 | $214.00 | 0 |
| 2021-09-02 | $214.00 | $214.00 | $214.00 | $214.00 | $214.00 | 0 |
| 2021-09-01 | $214.00 | $214.00 | $214.00 | $214.00 | $214.00 | 0 |
| 2021-08-31 | $214.00 | $214.00 | $214.00 | $214.00 | $214.00 | 0 |
| 2021-08-30 | $214.00 | $214.00 | $214.00 | $214.00 | $214.00 | 0 |
| 2021-08-27 | $214.00 | $214.00 | $214.00 | $214.00 | $214.00 | 0 |
| 2021-08-26 | $214.00 | $214.00 | $214.00 | $214.00 | $214.00 | 0 |
| 2021-08-25 | $214.00 | $214.00 | $214.00 | $214.00 | $214.00 | 0 |
| 2021-08-24 | $214.00 | $214.00 | $214.00 | $214.00 | $214.00 | 0 |
| 2021-08-23 | $214.00 | $214.00 | $214.00 | $214.00 | $214.00 | 0 |
| 2021-08-20 | $214.00 | $214.00 | $214.00 | $214.00 | $214.00 | 0 |
| 2021-08-19 | $214.00 | $214.00 | $214.00 | $214.00 | $214.00 | 0 |
| 2021-08-18 | $214.48 | $214.48 | $214.00 | $214.00 | $214.00 | 1,229 |
| 2021-08-17 | $213.35 | $213.35 | $213.35 | $213.35 | $213.35 | 92 |
| 2021-08-16 | $213.35 | $213.35 | $213.35 | $213.35 | $213.35 | 0 |
| 2021-08-13 | $213.35 | $213.35 | $213.35 | $213.35 | $213.35 | 0 |
| 2021-08-12 | $213.35 | $213.35 | $213.35 | $213.35 | $213.35 | 0 |
| 2021-08-11 | $213.35 | $213.35 | $213.35 | $213.35 | $213.35 | 0 |
| 2021-08-10 | $213.71 | $213.71 | $213.25 | $213.35 | $213.35 | 153 |
| 2021-08-09 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2021-08-06 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2021-08-05 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2021-08-04 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2021-08-03 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2021-08-02 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2021-07-30 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 21 |
| 2021-07-29 | $212.76 | $212.76 | $212.76 | $212.76 | $212.76 | 0 |
| 2021-07-28 | $212.76 | $212.76 | $212.76 | $212.76 | $212.76 | 0 |
| 2021-07-27 | $212.76 | $212.76 | $212.76 | $212.76 | $212.76 | 0 |
| 2021-07-26 | $212.76 | $212.76 | $212.76 | $212.76 | $212.76 | 0 |
| 2021-07-23 | $212.76 | $212.76 | $212.76 | $212.76 | $212.76 | 0 |
| 2021-07-22 | $212.76 | $212.76 | $212.76 | $212.76 | $212.76 | 0 |
| 2021-07-21 | $212.76 | $212.76 | $212.76 | $212.76 | $212.76 | 0 |
| 2021-07-20 | $212.76 | $212.76 | $212.76 | $212.76 | $212.76 | 0 |
| 2021-07-19 | $212.76 | $212.76 | $212.76 | $212.76 | $212.76 | 0 |
| 2021-07-16 | $212.76 | $212.76 | $212.76 | $212.76 | $212.76 | 0 |
| 2021-07-15 | $212.76 | $212.76 | $212.76 | $212.76 | $212.76 | 0 |
| 2021-07-14 | $212.76 | $212.76 | $212.76 | $212.76 | $212.76 | 75 |
| 2021-07-13 | $213.37 | $213.37 | $213.37 | $213.37 | $213.37 | 0 |
| 2021-07-12 | $213.37 | $213.37 | $213.37 | $213.37 | $213.37 | 69 |
| 2021-07-09 | $213.37 | $213.37 | $213.37 | $213.37 | $213.37 | 0 |
| 2021-07-08 | $213.37 | $213.37 | $213.37 | $213.37 | $213.37 | 0 |
| 2021-07-07 | $213.39 | $213.39 | $213.37 | $213.37 | $213.37 | 3,000 |
| 2021-07-06 | $211.05 | $211.05 | $211.05 | $211.05 | $211.05 | 0 |
| 2021-07-02 | $211.05 | $211.05 | $211.05 | $211.05 | $211.05 | 0 |
| 2021-07-01 | $211.05 | $211.05 | $211.05 | $211.05 | $211.05 | 0 |
| 2021-06-30 | $211.05 | $211.05 | $211.05 | $211.05 | $211.05 | 85 |
| 2021-06-29 | $211.25 | $211.25 | $211.25 | $211.25 | $211.25 | 0 |
| 2021-06-28 | $211.25 | $211.25 | $211.25 | $211.25 | $211.25 | 0 |
| 2021-06-25 | $211.25 | $211.25 | $211.25 | $211.25 | $211.25 | 0 |
| 2021-06-24 | $211.25 | $211.25 | $211.25 | $211.25 | $211.25 | 0 |
| 2021-06-23 | $211.25 | $211.25 | $211.25 | $211.25 | $211.25 | 0 |
| 2021-06-22 | $211.25 | $211.25 | $211.25 | $211.25 | $211.25 | 0 |
| 2021-06-21 | $211.25 | $211.25 | $211.25 | $211.25 | $211.25 | 0 |
| 2021-06-18 | $211.25 | $211.25 | $211.25 | $211.25 | $211.25 | 0 |
| 2021-06-17 | $211.25 | $211.25 | $211.25 | $211.25 | $211.25 | 0 |
| 2021-06-16 | $211.25 | $211.25 | $211.25 | $211.25 | $211.25 | 0 |
| 2021-06-15 | $211.25 | $211.25 | $211.25 | $211.25 | $211.25 | 0 |
| 2021-06-14 | $211.25 | $211.25 | $211.25 | $211.25 | $211.25 | 0 |
| 2021-06-11 | $211.25 | $211.25 | $211.25 | $211.25 | $211.25 | 45 |
| 2021-06-10 | $211.05 | $211.05 | $211.05 | $211.05 | $211.05 | 23 |
| 2021-06-09 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-06-08 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| 2021-06-07 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 12 |
| 2021-06-04 | $208.85 | $208.85 | $208.85 | $208.85 | $208.85 | 0 |
| 2021-06-03 | $208.85 | $208.85 | $208.85 | $208.85 | $208.85 | 206 |
| 2021-06-02 | $207.50 | $207.50 | $207.50 | $207.50 | $207.50 | 0 |
| 2021-06-01 | $207.50 | $207.50 | $207.50 | $207.50 | $207.50 | 0 |
| 2021-05-28 | $207.50 | $207.50 | $207.50 | $207.50 | $207.50 | 0 |
| 2021-05-27 | $207.50 | $207.50 | $207.50 | $207.50 | $207.50 | 0 |
| 2021-05-26 | $207.50 | $207.50 | $207.50 | $207.50 | $207.50 | 0 |
| 2021-05-25 | $207.50 | $207.50 | $207.50 | $207.50 | $207.50 | 0 |
| 2021-05-24 | $207.50 | $207.50 | $207.50 | $207.50 | $207.50 | 0 |
| 2021-05-21 | $207.50 | $207.50 | $207.50 | $207.50 | $207.50 | 60 |
| 2021-05-20 | $207.55 | $207.55 | $207.55 | $207.55 | $207.55 | 0 |
| 2021-05-19 | $207.55 | $207.55 | $207.55 | $207.55 | $207.55 | 230 |
| 2021-05-18 | $207.55 | $207.55 | $207.55 | $207.55 | $207.55 | 0 |
| 2021-05-17 | $207.55 | $207.55 | $207.55 | $207.55 | $207.55 | 0 |
| 2021-05-14 | $207.55 | $207.55 | $207.55 | $207.55 | $207.55 | 0 |
| 2021-05-13 | $207.55 | $207.55 | $207.55 | $207.55 | $207.55 | 0 |
| 2021-05-12 | $207.55 | $207.55 | $207.55 | $207.55 | $207.55 | 553 |
| 2021-05-11 | $208.58 | $208.58 | $208.58 | $208.58 | $208.58 | 0 |
| 2021-05-10 | $208.58 | $208.58 | $208.58 | $208.58 | $208.58 | 0 |
| 2021-05-07 | $208.58 | $208.58 | $208.58 | $208.58 | $208.58 | 0 |
| 2021-05-06 | $208.58 | $208.58 | $208.58 | $208.58 | $208.58 | 0 |
| 2021-05-05 | $208.58 | $208.58 | $208.58 | $208.58 | $208.58 | 0 |
| 2021-05-04 | $208.58 | $208.58 | $208.58 | $208.58 | $208.58 | 0 |
| 2021-05-03 | $208.58 | $208.58 | $208.58 | $208.58 | $208.58 | 0 |
| 2021-04-30 | $208.58 | $208.58 | $208.58 | $208.58 | $208.58 | 0 |
| 2021-04-29 | $208.58 | $208.58 | $208.58 | $208.58 | $208.58 | 0 |
| 2021-04-28 | $208.58 | $208.58 | $208.58 | $208.58 | $208.58 | 80 |
| 2021-04-27 | $209.63 | $209.63 | $209.57 | $209.57 | $209.57 | 392 |
| 2021-04-26 | $209.60 | $209.60 | $209.60 | $209.60 | $209.60 | 0 |
| 2021-04-23 | $209.60 | $209.60 | $209.60 | $209.60 | $209.60 | 10 |
| 2021-04-22 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2021-04-21 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2021-04-20 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2021-04-19 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 10 |
| 2021-04-16 | $207.99 | $207.99 | $207.99 | $207.99 | $207.99 | 0 |
| 2021-04-15 | $207.99 | $207.99 | $207.99 | $207.99 | $207.99 | 0 |
| 2021-04-14 | $207.99 | $207.99 | $207.99 | $207.99 | $207.99 | 0 |
| 2021-04-13 | $207.99 | $207.99 | $207.99 | $207.99 | $207.99 | 0 |
| 2021-04-12 | $207.99 | $207.99 | $207.99 | $207.99 | $207.99 | 9 |
| 2021-04-09 | $207.75 | $207.75 | $207.75 | $207.75 | $207.75 | 0 |
| 2021-04-08 | $207.75 | $207.75 | $207.75 | $207.75 | $207.75 | 0 |
| 2021-04-07 | $207.75 | $207.75 | $207.75 | $207.75 | $207.75 | 0 |
| 2021-04-06 | $207.75 | $207.75 | $207.75 | $207.75 | $207.75 | 36 |
| 2021-04-05 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 138 |
| 2021-04-01 | $206.68 | $206.68 | $206.68 | $206.68 | $206.68 | 0 |
| 2021-03-31 | $206.68 | $206.68 | $206.68 | $206.68 | $206.68 | 0 |
| 2021-03-30 | $206.68 | $206.68 | $206.68 | $206.68 | $206.68 | 640 |
| 2021-03-29 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2021-03-26 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2021-03-25 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2021-03-24 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2021-03-23 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2021-03-22 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2021-03-19 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2021-03-18 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2021-03-17 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2021-03-16 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2021-03-15 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2021-03-12 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2021-03-11 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2021-03-10 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2021-03-09 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2021-03-08 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2021-03-05 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2021-03-04 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 19 |
| 2021-03-03 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2021-03-02 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2021-03-01 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2021-02-26 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2021-02-25 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 31 |
| 2021-02-24 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 31 |
| 2021-02-23 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 280 |
| 2021-02-22 | $215.89 | $215.89 | $215.89 | $215.89 | $215.89 | 500 |
| 2021-02-19 | $215.89 | $215.89 | $215.89 | $215.89 | $215.89 | 0 |
| 2021-02-18 | $215.89 | $215.89 | $215.89 | $215.89 | $215.89 | 0 |
| 2021-02-17 | $215.89 | $215.89 | $215.89 | $215.89 | $215.89 | 0 |
| 2021-02-16 | $215.89 | $215.89 | $215.89 | $215.89 | $215.89 | 0 |
| 2021-02-12 | $215.89 | $215.89 | $215.89 | $215.89 | $215.89 | 500 |
| 2021-02-11 | $216.96 | $216.96 | $216.96 | $216.96 | $216.96 | 9 |
| 2021-02-10 | $216.32 | $216.32 | $216.32 | $216.32 | $216.32 | 0 |
| 2021-02-09 | $215.87 | $215.87 | $215.87 | $215.87 | $215.87 | 77 |
| 2021-02-08 | $215.87 | $215.87 | $215.87 | $215.87 | $215.87 | 0 |
| 2021-02-05 | $216.05 | $216.05 | $215.87 | $215.87 | $215.87 | 77 |
| 2021-02-04 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2021-02-03 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2021-02-02 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2021-02-01 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2021-01-29 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2021-01-28 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2021-01-27 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2021-01-26 | $217.65 | $217.65 | $217.00 | $217.00 | $217.00 | 1,060 |
| 2021-01-25 | $217.37 | $217.37 | $217.37 | $217.37 | $217.37 | 1,384 |
| 2021-01-22 | $216.83 | $216.83 | $216.83 | $216.83 | $216.83 | 0 |
| 2021-01-21 | $216.83 | $216.83 | $216.83 | $216.83 | $216.83 | 0 |
| 2021-01-20 | $216.83 | $216.83 | $216.83 | $216.83 | $216.83 | 0 |
| 2021-01-19 | $216.84 | $216.84 | $216.83 | $216.83 | $216.83 | 184 |
| 2021-01-15 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2021-01-14 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2021-01-13 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2021-01-12 | $216.68 | $216.68 | $216.68 | $216.68 | $216.68 | 1,815 |
| 2021-01-11 | $216.68 | $216.68 | $216.68 | $216.68 | $216.68 | 0 |
| 2021-01-08 | $216.68 | $216.68 | $216.68 | $216.68 | $216.68 | 0 |
| 2021-01-07 | $216.77 | $216.77 | $216.68 | $216.68 | $216.68 | 1,815 |
| 2021-01-06 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2021-01-05 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2021-01-04 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2020-12-31 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 120 |
| 2020-12-30 | $219.32 | $219.32 | $219.32 | $219.32 | $219.32 | 0 |
| 2020-12-29 | $219.32 | $219.32 | $219.32 | $219.32 | $219.32 | 0 |
| 2020-12-28 | $219.32 | $219.32 | $219.32 | $219.32 | $219.32 | 0 |
| 2020-12-24 | $219.32 | $219.32 | $219.32 | $219.32 | $219.32 | 0 |
| 2020-12-23 | $219.32 | $219.32 | $219.32 | $219.32 | $219.32 | 0 |
| 2020-12-22 | $219.32 | $219.32 | $219.32 | $219.32 | $219.32 | 15 |
| 2020-12-21 | $219.36 | $219.36 | $219.36 | $219.36 | $219.36 | 0 |
| 2020-12-18 | $219.36 | $219.36 | $219.36 | $219.36 | $219.36 | 0 |
| 2020-12-17 | $219.36 | $219.36 | $219.36 | $219.36 | $219.36 | 0 |
| 2020-12-16 | $219.36 | $219.36 | $219.36 | $219.36 | $219.36 | 35 |
| 2020-12-15 | $219.36 | $219.36 | $219.36 | $219.36 | $219.36 | 0 |
| 2020-12-14 | $219.36 | $219.36 | $219.36 | $219.36 | $219.36 | 0 |
| 2020-12-11 | $219.36 | $219.36 | $219.36 | $219.36 | $219.36 | 0 |
| 2020-12-10 | $219.36 | $219.36 | $219.36 | $219.36 | $219.36 | 0 |
| 2020-12-09 | $219.36 | $219.36 | $219.36 | $219.36 | $219.36 | 0 |
| 2020-12-08 | $219.33 | $219.36 | $219.33 | $219.36 | $219.36 | 35 |
| 2020-12-07 | $217.70 | $217.70 | $217.70 | $217.70 | $217.70 | 0 |
| 2020-12-04 | $218.70 | $218.70 | $217.70 | $217.70 | $217.70 | 133 |
| 2020-12-03 | $219.05 | $219.05 | $219.05 | $219.05 | $219.05 | 8 |
| 2020-12-02 | $219.64 | $219.64 | $219.64 | $219.64 | $219.64 | 825 |
| 2020-12-01 | $219.64 | $219.64 | $219.64 | $219.64 | $219.64 | 0 |
| 2020-11-30 | $219.64 | $219.64 | $219.64 | $219.64 | $219.64 | 0 |
| 2020-11-27 | $219.64 | $219.64 | $219.64 | $219.64 | $219.64 | 0 |
| 2020-11-25 | $219.64 | $219.64 | $219.64 | $219.64 | $219.64 | 0 |
| 2020-11-24 | $219.64 | $219.64 | $219.64 | $219.64 | $219.64 | 1,657 |
| 2020-11-23 | $220.50 | $220.50 | $220.50 | $220.50 | $220.50 | 0 |
| 2020-11-20 | $220.50 | $220.50 | $220.50 | $220.50 | $220.50 | 0 |
| 2020-11-19 | $220.50 | $220.50 | $220.50 | $220.50 | $220.50 | 0 |
| 2020-11-18 | $220.50 | $220.50 | $220.50 | $220.50 | $220.50 | 0 |
| 2020-11-17 | $220.50 | $220.50 | $220.50 | $220.50 | $220.50 | 10 |
| 2020-11-16 | $220.50 | $220.50 | $220.50 | $220.50 | $220.50 | 0 |
| 2020-11-13 | $220.50 | $220.50 | $220.50 | $220.50 | $220.50 | 0 |
| 2020-11-12 | $220.50 | $220.50 | $220.50 | $220.50 | $220.50 | 0 |
| 2020-11-11 | $220.50 | $220.50 | $220.50 | $220.50 | $220.50 | 0 |
| 2020-11-10 | $220.50 | $220.50 | $220.50 | $220.50 | $220.50 | 0 |
| 2020-11-09 | $220.50 | $220.50 | $220.50 | $220.50 | $220.50 | 0 |
| 2020-11-06 | $220.50 | $220.50 | $220.50 | $220.50 | $220.50 | 0 |
| 2020-11-05 | $220.50 | $220.50 | $220.50 | $220.50 | $220.50 | 0 |
| 2020-11-04 | $220.50 | $220.50 | $220.50 | $220.50 | $220.50 | 0 |
| 2020-11-03 | $220.50 | $220.50 | $220.50 | $220.50 | $220.50 | 0 |
| 2020-11-02 | $220.50 | $220.50 | $220.50 | $220.50 | $220.50 | 0 |
| 2020-10-30 | $220.50 | $220.50 | $220.50 | $220.50 | $220.50 | 0 |
| 2020-10-29 | $220.50 | $220.50 | $220.50 | $220.50 | $220.50 | 0 |
| 2020-10-28 | $220.50 | $220.50 | $220.50 | $220.50 | $220.50 | 0 |
| 2020-10-27 | $220.50 | $220.50 | $220.50 | $220.50 | $220.50 | 0 |
| 2020-10-26 | $220.50 | $220.50 | $220.50 | $220.50 | $220.50 | 0 |
| 2020-10-23 | $220.50 | $220.50 | $220.50 | $220.50 | $220.50 | 0 |
| 2020-10-22 | $220.75 | $220.75 | $220.50 | $220.50 | $220.50 | 1,032 |
| 2020-10-21 | $221.75 | $221.75 | $221.75 | $221.75 | $221.75 | 602 |
| 2020-10-20 | $221.75 | $221.75 | $221.75 | $221.75 | $221.75 | 0 |
| 2020-10-19 | $221.75 | $221.75 | $221.75 | $221.75 | $221.75 | 125 |
| 2020-10-16 | $223.38 | $223.38 | $223.38 | $223.38 | $223.38 | 0 |
| 2020-10-15 | $223.38 | $223.38 | $223.38 | $223.38 | $223.38 | 0 |
| 2020-10-14 | $223.38 | $223.38 | $223.38 | $223.38 | $223.38 | 15 |
| 2020-10-13 | $222.65 | $222.65 | $222.65 | $222.65 | $222.65 | 0 |
| 2020-10-12 | $222.65 | $222.65 | $222.65 | $222.65 | $222.65 | 0 |
| 2020-10-09 | $222.65 | $222.65 | $222.65 | $222.65 | $222.65 | 436 |
| 2020-10-08 | $224.54 | $224.54 | $224.54 | $224.54 | $224.54 | 0 |
| 2020-10-07 | $224.54 | $224.54 | $224.54 | $224.54 | $224.54 | 123 |
| 2020-10-06 | $224.54 | $224.54 | $224.54 | $224.54 | $224.54 | 0 |
| 2020-10-05 | $224.54 | $224.54 | $224.54 | $224.54 | $224.54 | 0 |
| 2020-10-02 | $224.54 | $224.54 | $224.54 | $224.54 | $224.54 | 0 |
| 2020-10-01 | $224.54 | $224.54 | $224.54 | $224.54 | $224.54 | 0 |
| 2020-09-30 | $224.54 | $224.54 | $224.54 | $224.54 | $224.54 | 0 |
| 2020-09-29 | $224.55 | $224.55 | $224.54 | $224.54 | $224.54 | 59 |
| 2020-09-28 | $223.66 | $223.66 | $223.66 | $223.66 | $223.66 | 0 |
| 2020-09-25 | $223.66 | $223.66 | $223.66 | $223.66 | $223.66 | 0 |
| 2020-09-24 | $223.66 | $223.66 | $223.66 | $223.66 | $223.66 | 0 |
| 2020-09-23 | $223.66 | $223.66 | $223.66 | $223.66 | $223.66 | 0 |
| 2020-09-22 | $223.66 | $223.66 | $223.66 | $223.66 | $223.66 | 220 |
| 2020-09-21 | $223.90 | $223.90 | $223.90 | $223.90 | $223.90 | 0 |
| 2020-09-18 | $223.90 | $223.90 | $223.90 | $223.90 | $223.90 | 0 |
| 2020-09-17 | $223.90 | $223.90 | $223.90 | $223.90 | $223.90 | 0 |
| 2020-09-16 | $223.90 | $223.90 | $223.90 | $223.90 | $223.90 | 0 |
| 2020-09-15 | $223.90 | $223.90 | $223.90 | $223.90 | $223.90 | 0 |
| 2020-09-14 | $223.90 | $223.90 | $223.90 | $223.90 | $223.90 | 0 |
| 2020-09-11 | $223.90 | $223.90 | $223.90 | $223.90 | $223.90 | 0 |
| 2020-09-10 | $223.90 | $223.90 | $223.90 | $223.90 | $223.90 | 0 |
| 2020-09-09 | $223.90 | $223.90 | $223.90 | $223.90 | $223.90 | 0 |
| 2020-09-08 | $223.90 | $223.90 | $223.90 | $223.90 | $223.90 | 0 |
| 2020-09-04 | $223.90 | $223.90 | $223.90 | $223.90 | $223.90 | 0 |
| 2020-09-03 | $223.90 | $223.90 | $223.90 | $223.90 | $223.90 | 0 |
| 2020-09-02 | $223.90 | $223.90 | $223.90 | $223.90 | $223.90 | 0 |
| 2020-09-01 | $223.90 | $223.90 | $223.90 | $223.90 | $223.90 | 0 |
| 2020-08-31 | $223.90 | $223.90 | $223.90 | $223.90 | $223.90 | 0 |
| 2020-08-28 | $223.90 | $223.90 | $223.90 | $223.90 | $223.90 | 395 |
| 2020-08-27 | $223.90 | $223.90 | $223.90 | $223.90 | $223.90 | 2,693 |
| 2020-08-26 | $223.21 | $223.21 | $223.21 | $223.21 | $223.21 | 0 |
| 2020-08-25 | $223.21 | $223.21 | $223.21 | $223.21 | $223.21 | 0 |
| 2020-08-24 | $223.21 | $223.21 | $223.21 | $223.21 | $223.21 | 0 |
| 2020-08-21 | $223.21 | $223.21 | $223.21 | $223.21 | $223.21 | 0 |
| 2020-08-20 | $223.21 | $223.21 | $223.21 | $223.21 | $223.21 | 0 |
| 2020-08-19 | $223.21 | $223.21 | $223.21 | $223.21 | $223.21 | 0 |
| 2020-08-18 | $223.21 | $223.21 | $223.21 | $223.21 | $223.21 | 0 |
| 2020-08-17 | $223.21 | $223.21 | $223.21 | $223.21 | $223.21 | 0 |
| 2020-08-14 | $223.21 | $223.21 | $223.21 | $223.21 | $223.21 | 21 |
| 2020-08-13 | $224.25 | $224.25 | $224.25 | $224.25 | $224.25 | 0 |
| 2020-08-12 | $224.25 | $224.25 | $224.25 | $224.25 | $224.25 | 0 |
| 2020-08-11 | $224.25 | $224.25 | $224.25 | $224.25 | $224.25 | 0 |
| 2020-08-10 | $224.25 | $224.25 | $224.25 | $224.25 | $224.25 | 0 |
| 2020-08-07 | $224.25 | $224.25 | $224.25 | $224.25 | $224.25 | 0 |
| 2020-08-06 | $224.25 | $224.25 | $224.25 | $224.25 | $224.25 | 0 |
| 2020-08-05 | $224.25 | $224.25 | $224.25 | $224.25 | $224.25 | 225 |
| 2020-08-04 | $225.19 | $225.19 | $225.19 | $225.19 | $225.19 | 0 |
| 2020-08-03 | $225.19 | $225.19 | $225.19 | $225.19 | $225.19 | 0 |
| 2020-07-31 | $225.19 | $225.19 | $225.19 | $225.19 | $225.19 | 0 |
| 2020-07-30 | $225.19 | $225.19 | $225.19 | $225.19 | $225.19 | 14 |
| 2020-07-29 | $224.44 | $224.44 | $224.44 | $224.44 | $224.44 | 0 |
| 2020-07-28 | $224.44 | $224.44 | $224.44 | $224.44 | $224.44 | 0 |
| 2020-07-27 | $224.44 | $224.44 | $224.44 | $224.44 | $224.44 | 0 |
| 2020-07-24 | $224.44 | $224.44 | $224.44 | $224.44 | $224.44 | 97 |
| 2020-07-23 | $223.63 | $223.63 | $223.63 | $223.63 | $223.63 | 117 |
| 2020-07-22 | $223.63 | $223.63 | $223.63 | $223.63 | $223.63 | 0 |
| 2020-07-20 | $223.26 | $223.26 | $223.26 | $223.26 | $223.26 | 0 |
| 2020-07-17 | $223.63 | $223.63 | $223.63 | $223.63 | $223.63 | 120 |
| 2020-07-08 | $223.26 | $223.26 | $223.26 | $223.26 | $223.26 | 40 |
| 2020-07-01 | $222.75 | $222.75 | $222.75 | $222.75 | $222.75 | 7,231 |
| 2020-06-29 | $222.75 | $222.75 | $222.75 | $222.75 | $222.75 | 75 |
| 2020-06-25 | $222.80 | $222.80 | $222.80 | $222.80 | $222.80 | 40 |
| 2020-06-19 | $222.47 | $222.47 | $222.47 | $222.47 | $222.47 | 21 |
| 2020-06-17 | $221.68 | $221.68 | $221.68 | $221.68 | $221.68 | 13 |
| 2020-06-10 | $221.29 | $221.29 | $221.29 | $221.29 | $221.29 | 90 |
| 2020-06-04 | $220.62 | $220.62 | $220.62 | $220.62 | $220.62 | 99 |
| 2020-06-02 | $222.58 | $222.58 | $222.58 | $222.58 | $222.58 | 70 |
| 2020-05-27 | $222.56 | $222.56 | $222.56 | $222.56 | $222.56 | 735 |
| 2020-05-26 | $222.09 | $222.09 | $222.09 | $222.09 | $222.09 | 139 |
| 2020-05-20 | $221.80 | $221.80 | $221.80 | $221.80 | $221.80 | 1,107 |
| 2020-05-19 | $221.78 | $221.81 | $221.70 | $221.81 | $221.81 | 558 |
| 2020-05-14 | $223.07 | $223.07 | $223.07 | $223.07 | $223.07 | 8 |
| 2020-05-12 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 142 |
| 2020-05-07 | $227.10 | $227.10 | $227.10 | $227.10 | $227.10 | 21 |
| 2020-04-27 | $224.09 | $224.09 | $223.50 | $223.50 | $223.50 | 350 |
| 2020-04-24 | $225.20 | $225.30 | $225.20 | $225.30 | $225.30 | 428 |
| 2020-04-22 | $225.19 | $225.19 | $225.19 | $225.19 | $225.19 | 9 |
| 2020-04-15 | $223.64 | $223.64 | $223.64 | $223.64 | $223.64 | 21 |
| 2020-03-31 | $219.90 | $219.90 | $219.90 | $219.90 | $219.90 | 0 |
| 2020-03-30 | $224.16 | $224.16 | $224.16 | $224.16 | $224.16 | 115 |
| 2020-03-27 | $219.90 | $219.90 | $219.90 | $219.90 | $219.90 | 0 |
| 2020-03-26 | $220.92 | $220.92 | $220.92 | $220.92 | $220.92 | 50 |
| 2020-03-16 | $219.90 | $219.90 | $219.90 | $219.90 | $219.90 | 238 |
| 2020-03-13 | $220.10 | $220.10 | $220.10 | $220.10 | $220.10 | 22 |
| 2020-03-12 | $213.00 | $213.00 | $213.00 | $213.00 | $213.00 | 120 |
| 2020-03-09 | $221.82 | $221.82 | $221.82 | $221.82 | $221.82 | 23 |
| 2020-03-06 | $221.82 | $221.82 | $221.82 | $221.82 | $221.82 | 400 |
| 2020-03-05 | $218.00 | $218.00 | $218.00 | $218.00 | $218.00 | 5,733 |
| 2020-03-04 | $218.51 | $218.51 | $218.51 | $218.51 | $218.51 | 550 |
| 2020-02-28 | $215.29 | $215.51 | $215.29 | $215.51 | $215.51 | 1,240 |
| 2020-02-26 | $212.01 | $212.25 | $211.80 | $212.15 | $212.15 | 2,144 |
| 2020-02-25 | $212.43 | $212.43 | $212.43 | $212.43 | $212.43 | 46 |
| 2020-02-21 | $210.37 | $210.37 | $209.20 | $209.20 | $209.20 | 131 |
| 2020-02-20 | $209.30 | $209.30 | $209.30 | $209.30 | $209.30 | 170 |
| 2020-02-07 | $209.60 | $209.60 | $209.60 | $209.60 | $209.60 | 269 |
| 2020-02-06 | $207.50 | $207.50 | $207.50 | $207.50 | $207.50 | 649 |
| 2020-02-05 | $208.10 | $208.10 | $207.36 | $208.10 | $208.10 | 121 |
| 2020-02-04 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 200 |
| 2020-01-28 | $204.60 | $204.60 | $204.60 | $204.60 | $204.60 | 70 |
| 2020-01-27 | $204.60 | $204.60 | $204.60 | $204.60 | $204.60 | 345 |
| 2020-01-15 | $204.60 | $204.60 | $204.60 | $204.60 | $204.60 | 320 |
| 2020-01-14 | $204.40 | $204.40 | $204.40 | $204.40 | $204.40 | 90 |
| 2020-01-10 | $204.22 | $204.22 | $204.15 | $204.20 | $204.20 | 14,577 |
| 2019-12-27 | $202.80 | $202.80 | $202.80 | $202.80 | $202.80 | 145 |
| 2019-12-20 | $202.33 | $202.33 | $202.33 | $202.33 | $202.33 | 58 |
| 2019-12-18 | $202.50 | $202.50 | $202.50 | $202.50 | $202.50 | 392 |
| 2019-12-17 | $202.50 | $202.50 | $202.50 | $202.50 | $202.50 | 0 |
| 2019-12-16 | $203.24 | $203.24 | $203.24 | $203.24 | $203.24 | 148 |
| 2019-12-12 | $202.50 | $202.50 | $202.50 | $202.50 | $202.50 | 795 |
| 2019-12-09 | $203.75 | $203.75 | $203.75 | $203.75 | $203.75 | 194 |
| 2019-12-04 | $204.12 | $204.12 | $204.12 | $204.12 | $204.12 | 180 |
| 2019-11-27 | $204.60 | $204.60 | $204.60 | $204.60 | $204.60 | 942 |
| 2019-11-20 | $204.60 | $204.60 | $204.60 | $204.60 | $204.60 | 5 |
| 2019-11-19 | $204.00 | $204.60 | $204.00 | $204.60 | $204.60 | 1,845 |
| 2019-11-12 | $204.90 | $204.90 | $204.30 | $204.30 | $204.30 | 1,068 |
| 2019-11-06 | $206.64 | $206.64 | $206.64 | $206.64 | $206.64 | 411 |
| 2019-11-04 | $206.64 | $206.64 | $206.64 | $206.64 | $206.64 | 603 |
| 2019-10-28 | $206.80 | $206.80 | $206.80 | $206.80 | $206.80 | 15 |
| 2019-10-22 | $206.80 | $206.80 | $206.80 | $206.80 | $206.80 | 277 |
| 2019-10-17 | $207.05 | $207.05 | $207.05 | $207.05 | $207.05 | 66 |
| 2019-10-03 | $210.19 | $210.19 | $210.19 | $210.19 | $210.19 | 190 |
| 2019-09-24 | $207.47 | $207.47 | $207.47 | $207.47 | $207.47 | 160 |
| 2019-09-18 | $206.17 | $206.17 | $206.17 | $206.17 | $206.17 | 307 |
| 2019-09-11 | $206.95 | $206.95 | $206.95 | $206.95 | $206.95 | 100 |
| 2019-09-05 | $209.09 | $209.09 | $209.00 | $209.00 | $209.00 | 906 |
| 2019-08-28 | $210.50 | $210.50 | $210.50 | $210.50 | $210.50 | 346 |
| 2019-08-12 | $207.58 | $207.58 | $207.58 | $207.58 | $207.58 | 900 |
| 2019-08-09 | $206.80 | $207.70 | $206.80 | $207.70 | $207.70 | 716 |
| 2019-08-07 | $208.50 | $208.65 | $208.50 | $208.65 | $208.65 | 165 |
| 2019-08-06 | $206.35 | $206.35 | $206.35 | $206.35 | $206.35 | 21 |
| 2019-08-05 | $206.50 | $206.50 | $206.50 | $206.50 | $206.50 | 145 |
| 2019-07-24 | $201.95 | $201.95 | $201.95 | $201.95 | $201.95 | 968 |
| 2019-07-10 | $201.65 | $201.65 | $201.56 | $201.56 | $201.56 | 1,800 |
| 2019-07-09 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 170 |
| 2019-06-21 | $202.50 | $202.50 | $202.50 | $202.50 | $202.50 | 110 |
| 2019-06-20 | $202.50 | $202.50 | $202.50 | $202.50 | $202.50 | 994 |
| 2019-06-18 | $201.75 | $201.75 | $201.75 | $201.75 | $201.75 | 4,009 |
| 2019-06-17 | $200.50 | $200.50 | $200.50 | $200.50 | $200.50 | 290 |
| 2019-06-11 | $199.85 | $199.85 | $199.85 | $199.85 | $199.85 | 120 |
| 2019-06-07 | $201.00 | $201.00 | $201.00 | $201.00 | $201.00 | 40 |
| 2019-06-06 | $200.24 | $200.24 | $200.24 | $200.24 | $200.24 | 1,271 |
| 2019-05-30 | $197.98 | $197.98 | $197.98 | $197.98 | $197.98 | 225 |
| 2019-05-28 | $197.10 | $197.10 | $197.10 | $197.10 | $197.10 | 29 |
| 2019-05-21 | $198.05 | $198.05 | $198.05 | $198.05 | $198.05 | 29 |
| 2019-05-20 | $198.05 | $198.05 | $198.05 | $198.05 | $198.05 | 95 |
| 2019-05-14 | $198.05 | $198.05 | $198.05 | $198.05 | $198.05 | 600 |
| 2019-05-13 | $198.75 | $198.75 | $198.55 | $198.55 | $198.55 | 380 |
| 2019-05-08 | $197.30 | $197.30 | $197.21 | $197.21 | $197.21 | 215 |
| 2019-05-07 | $196.75 | $196.75 | $196.75 | $196.75 | $196.75 | 434 |
| 2019-05-01 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 255 |
| 2019-04-24 | $196.15 | $196.15 | $196.15 | $196.15 | $196.15 | 346 |
| 2019-04-16 | $194.90 | $195.00 | $194.90 | $195.00 | $195.00 | 960 |
| 2019-04-11 | $195.90 | $195.90 | $195.90 | $195.90 | $195.90 | 15 |
| 2019-04-02 | $193.75 | $193.75 | $193.75 | $193.75 | $193.75 | 650 |
| 2019-03-25 | $193.75 | $193.75 | $193.75 | $193.75 | $193.75 | 944 |
| 2019-03-07 | $193.75 | $193.75 | $193.75 | $193.75 | $193.75 | 150 |
| 2019-02-26 | $193.31 | $193.55 | $193.21 | $193.32 | $193.32 | 561 |
| 2019-02-21 | $192.22 | $192.22 | $192.22 | $192.22 | $192.22 | 146 |
| 2019-02-15 | $193.25 | $193.25 | $193.25 | $193.25 | $193.25 | 180 |
| 2019-02-14 | $192.95 | $192.95 | $192.95 | $192.95 | $192.95 | 92 |
| 2019-02-12 | $192.64 | $192.64 | $192.64 | $192.64 | $192.64 | 17 |
| 2019-02-11 | $193.06 | $193.06 | $192.35 | $192.35 | $192.35 | 474 |
| 2019-02-07 | $192.94 | $192.94 | $192.80 | $192.80 | $192.80 | 1,436 |
| 2019-02-06 | $192.62 | $192.65 | $192.23 | $192.46 | $192.46 | 1,793 |
| 2019-02-01 | $191.66 | $191.66 | $191.66 | $191.66 | $191.66 | 85 |
| 2019-01-30 | $191.66 | $191.66 | $191.66 | $191.66 | $191.66 | 400 |
| 2019-01-18 | $191.10 | $191.10 | $191.10 | $191.10 | $191.10 | 457 |
| 2019-01-17 | $191.35 | $191.35 | $191.10 | $191.10 | $191.10 | 632 |
| 2019-01-15 | $191.78 | $191.82 | $191.78 | $191.82 | $191.82 | 732 |
| 2019-01-10 | $191.84 | $191.84 | $191.84 | $191.84 | $191.84 | 1,044 |
| 2018-12-27 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 1,511 |
| 2018-12-19 | $188.59 | $188.59 | $188.59 | $188.59 | $188.59 | 180 |
| 2018-12-14 | $188.59 | $188.59 | $188.59 | $188.59 | $188.59 | 99 |
| 2018-11-29 | $186.70 | $186.70 | $186.70 | $186.70 | $186.70 | 48 |
| 2018-11-21 | $185.60 | $185.70 | $185.60 | $185.70 | $185.70 | 1,282 |
| 2018-11-19 | $186.50 | $186.50 | $186.50 | $186.50 | $186.50 | 22 |
| 2018-11-08 | $185.70 | $185.70 | $185.70 | $185.70 | $185.70 | 1,718 |
| 2018-11-06 | $185.88 | $185.88 | $185.88 | $185.88 | $185.88 | 365 |
| 2018-11-01 | $186.90 | $186.90 | $186.90 | $186.90 | $186.90 | 2,262 |
| 2018-10-30 | $187.40 | $187.40 | $187.40 | $187.40 | $187.40 | 36 |
| 2018-10-29 | $187.00 | $187.50 | $187.00 | $187.00 | $187.00 | 2,009 |
| 2018-10-25 | $186.70 | $186.70 | $186.70 | $186.70 | $186.70 | 76 |
| 2018-10-24 | $186.58 | $186.58 | $186.58 | $186.58 | $186.58 | 73 |
| 2018-10-18 | $186.15 | $186.15 | $186.15 | $186.15 | $186.15 | 52 |
| 2018-10-16 | $187.00 | $187.00 | $187.00 | $187.00 | $187.00 | 135 |
| 2018-10-12 | $185.89 | $186.25 | $185.89 | $186.25 | $186.25 | 1,734 |
| 2018-10-10 | $185.40 | $185.40 | $185.40 | $185.40 | $185.40 | 923 |
| 2018-10-04 | $185.45 | $185.45 | $185.39 | $185.40 | $185.40 | 301 |
| 2018-10-03 | $186.76 | $186.76 | $186.76 | $186.76 | $186.76 | 89 |
| 2018-10-02 | $187.22 | $187.22 | $187.22 | $187.22 | $187.22 | 161 |
| 2018-10-01 | $187.22 | $187.22 | $187.22 | $187.22 | $187.22 | 14 |
| 2018-09-27 | $186.90 | $186.90 | $186.90 | $186.90 | $186.90 | 130 |
| 2018-09-25 | $186.57 | $186.57 | $186.57 | $186.57 | $186.57 | 43 |
| 2018-09-21 | $186.75 | $186.75 | $186.75 | $186.75 | $186.75 | 19 |
| 2018-09-19 | $186.80 | $186.80 | $186.80 | $186.80 | $186.80 | 90 |
| 2018-09-14 | $187.95 | $188.15 | $187.95 | $188.15 | $188.15 | 3,897 |
| 2018-09-12 | $188.10 | $188.10 | $188.10 | $188.10 | $188.10 | 142 |
| 2018-09-11 | $188.10 | $188.10 | $188.10 | $188.10 | $188.10 | 130 |
| 2018-09-07 | $188.68 | $188.70 | $188.68 | $188.70 | $188.70 | 669 |
| 2018-09-06 | $189.11 | $189.11 | $189.11 | $189.11 | $189.11 | 173 |
| 2018-09-05 | $189.11 | $189.11 | $189.11 | $189.11 | $189.11 | 1,816 |
| 2018-09-04 | $189.11 | $189.11 | $189.11 | $189.11 | $189.11 | 443 |
| 2018-08-28 | $189.25 | $189.25 | $189.25 | $189.25 | $189.25 | 231 |
| 2018-08-27 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 398 |
| 2018-08-24 | $190.15 | $190.15 | $190.15 | $190.15 | $190.15 | 73 |
| 2018-08-14 | $188.95 | $188.95 | $188.95 | $188.95 | $188.95 | 73 |
| 2018-08-09 | $188.26 | $188.26 | $188.26 | $188.26 | $188.26 | 283 |
| 2018-08-07 | $187.90 | $187.90 | $187.90 | $187.90 | $187.90 | 97 |
| 2018-08-03 | $187.44 | $187.44 | $186.90 | $186.90 | $186.90 | 169 |
| 2018-08-01 | $186.95 | $187.00 | $186.95 | $187.00 | $187.00 | 263 |
| 2018-07-24 | $189.34 | $189.34 | $189.34 | $189.34 | $189.34 | 1,415 |
| 2018-07-13 | $189.34 | $189.34 | $189.34 | $189.34 | $189.34 | 45 |
| 2018-07-11 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 1,111 |
| 2018-07-10 | $188.55 | $188.55 | $188.55 | $188.55 | $188.55 | 1 |
| 2018-07-03 | $189.00 | $189.00 | $188.88 | $188.88 | $188.88 | 1,244 |
| 2018-06-27 | $188.50 | $188.50 | $188.50 | $188.50 | $188.50 | 689 |
| 2018-06-21 | $187.80 | $187.80 | $187.80 | $187.80 | $187.80 | 230 |
| 2018-06-11 | $187.11 | $187.11 | $186.65 | $186.65 | $186.65 | 224 |
| 2018-06-05 | $187.30 | $187.30 | $187.30 | $187.30 | $187.30 | 101 |
| 2018-05-29 | $188.00 | $188.00 | $188.00 | $188.00 | $188.00 | 324 |
| 2018-05-23 | $186.20 | $186.20 | $186.20 | $186.20 | $186.20 | 37 |
| 2018-05-18 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 309 |
| 2018-05-07 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 10 |
| 2018-04-20 | $188.80 | $188.80 | $188.80 | $188.80 | $188.80 | 39 |
| 2018-04-17 | $190.10 | $190.10 | $190.10 | $190.10 | $190.10 | 7 |
| 2018-04-06 | $190.94 | $190.94 | $190.94 | $190.94 | $190.94 | 379 |
| 2018-04-05 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 600 |
| 2018-04-03 | $190.70 | $190.70 | $190.70 | $190.70 | $190.70 | 15 |
| 2018-03-23 | $189.71 | $189.71 | $189.71 | $189.71 | $189.71 | 445 |
| 2018-03-19 | $189.80 | $189.80 | $189.80 | $189.80 | $189.80 | 166 |
| 2018-03-16 | $189.64 | $189.64 | $189.64 | $189.64 | $189.64 | 343 |
| 2018-02-23 | $188.66 | $188.66 | $188.66 | $188.66 | $188.66 | 203 |
| 2018-02-22 | $188.10 | $188.10 | $188.10 | $188.10 | $188.10 | 204 |
| 2018-02-21 | $188.00 | $188.00 | $188.00 | $188.00 | $188.00 | 630 |
| 2018-02-15 | $189.20 | $189.20 | $189.20 | $189.20 | $189.20 | 370 |
| 2018-02-05 | $189.20 | $189.20 | $189.20 | $189.20 | $189.20 | 1,847 |
| 2018-01-29 | $190.82 | $190.82 | $190.82 | $190.82 | $190.82 | 1,625 |
| 2018-01-24 | $191.60 | $191.80 | $191.60 | $191.80 | $191.80 | 1,141 |
| 2018-01-10 | $192.24 | $192.28 | $192.24 | $192.28 | $192.28 | 2,525 |
| 2018-01-09 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 1,292 |
| 2018-01-03 | $194.05 | $194.05 | $194.05 | $194.05 | $194.05 | 588 |
| 2017-12-27 | $194.46 | $194.46 | $194.46 | $194.46 | $194.46 | 1,965 |
| 2017-12-19 | $194.46 | $194.46 | $194.46 | $194.46 | $194.46 | 276 |
| 2017-12-12 | $194.46 | $194.46 | $194.46 | $194.46 | $194.46 | 1,300 |
| 2017-12-11 | $195.49 | $195.49 | $194.44 | $194.44 | $194.44 | 339 |
| 2017-12-08 | $195.40 | $195.40 | $195.40 | $195.40 | $195.40 | 443 |
| 2017-12-07 | $195.40 | $195.40 | $195.40 | $195.40 | $195.40 | 32 |
| 2017-12-06 | $195.84 | $195.84 | $195.84 | $195.84 | $195.84 | 0 |
| 2017-12-05 | $195.84 | $195.84 | $195.84 | $195.84 | $195.84 | 0 |
| 2017-12-04 | $195.84 | $195.84 | $195.84 | $195.84 | $195.84 | 0 |
| 2017-12-01 | $195.84 | $195.84 | $195.84 | $195.84 | $195.84 | 0 |
| 2017-11-30 | $195.84 | $195.84 | $195.84 | $195.84 | $195.84 | 0 |
| 2017-11-29 | $195.84 | $195.84 | $195.84 | $195.84 | $195.84 | 0 |
| 2017-11-28 | $195.84 | $195.84 | $195.84 | $195.84 | $195.84 | 0 |
| 2017-11-27 | $195.84 | $195.84 | $195.84 | $195.84 | $195.84 | 1,800 |
| 2017-11-24 | $195.60 | $195.60 | $195.60 | $195.60 | $195.60 | 1,490 |
| 2017-11-22 | $195.60 | $195.60 | $195.60 | $195.60 | $195.60 | 1,000 |
| 2017-11-21 | $195.60 | $195.60 | $195.60 | $195.60 | $195.60 | 750 |
| 2017-11-20 | $195.25 | $195.25 | $195.25 | $195.25 | $195.25 | 0 |
| 2017-11-17 | $195.25 | $195.25 | $195.25 | $195.25 | $195.25 | 0 |
| 2017-11-16 | $195.25 | $195.25 | $195.25 | $195.25 | $195.25 | 0 |
| 2017-11-15 | $195.25 | $195.25 | $195.25 | $195.25 | $195.25 | 0 |
| 2017-11-14 | $195.25 | $195.25 | $195.25 | $195.25 | $195.25 | 0 |
| 2017-11-13 | $195.25 | $195.25 | $195.25 | $195.25 | $195.25 | 0 |
| 2017-11-10 | $195.25 | $195.25 | $195.25 | $195.25 | $195.25 | 0 |
| 2017-11-09 | $195.25 | $195.25 | $195.25 | $195.25 | $195.25 | 0 |
| 2017-11-08 | $195.25 | $195.25 | $195.25 | $195.25 | $195.25 | 0 |
| 2017-11-07 | $195.25 | $195.25 | $195.25 | $195.25 | $195.25 | 0 |
| 2017-11-06 | $195.25 | $195.25 | $195.25 | $195.25 | $195.25 | 0 |
| 2017-11-03 | $195.25 | $195.25 | $195.25 | $195.25 | $195.25 | 200 |
| 2017-11-02 | $195.25 | $195.25 | $195.25 | $195.25 | $195.25 | 0 |
| 2017-11-01 | $195.25 | $195.25 | $195.25 | $195.25 | $195.25 | 0 |
| 2017-10-31 | $195.25 | $195.25 | $195.25 | $195.25 | $195.25 | 0 |
| 2017-10-30 | $195.25 | $195.25 | $195.25 | $195.25 | $195.25 | 0 |
| 2017-10-27 | $195.25 | $195.25 | $195.25 | $195.25 | $195.25 | 0 |
| 2017-10-26 | $195.25 | $195.25 | $195.25 | $195.25 | $195.25 | 0 |
| 2017-10-25 | $195.25 | $195.25 | $195.25 | $195.25 | $195.25 | 43 |
| 2017-10-24 | $197.25 | $197.25 | $197.25 | $197.25 | $197.25 | 0 |
| 2017-10-23 | $197.25 | $197.25 | $197.25 | $197.25 | $197.25 | 0 |
| 2017-10-20 | $197.25 | $197.25 | $197.25 | $197.25 | $197.25 | 0 |
| 2017-10-19 | $197.25 | $197.25 | $197.25 | $197.25 | $197.25 | 0 |
| 2017-10-18 | $197.25 | $197.25 | $197.25 | $197.25 | $197.25 | 0 |
| 2017-10-17 | $197.25 | $197.25 | $197.25 | $197.25 | $197.25 | 0 |
| 2017-10-16 | $197.25 | $197.25 | $197.25 | $197.25 | $197.25 | 7 |
| 2017-10-13 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2017-10-12 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2017-10-11 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 50 |
| 2017-10-10 | $196.77 | $196.77 | $196.77 | $196.77 | $196.77 | 422 |
| 2017-10-09 | $198.84 | $198.84 | $198.84 | $198.84 | $198.84 | 0 |
| 2017-10-06 | $198.84 | $198.84 | $198.84 | $198.84 | $198.84 | 0 |
| 2017-10-05 | $198.84 | $198.84 | $198.84 | $198.84 | $198.84 | 0 |
| 2017-10-04 | $198.84 | $198.84 | $198.84 | $198.84 | $198.84 | 0 |
| 2017-10-03 | $198.84 | $198.84 | $198.84 | $198.84 | $198.84 | 0 |
| 2017-10-02 | $198.84 | $198.84 | $198.84 | $198.84 | $198.84 | 0 |
| 2017-09-29 | $198.84 | $198.84 | $198.84 | $198.84 | $198.84 | 0 |
| 2017-09-28 | $198.84 | $198.84 | $198.84 | $198.84 | $198.84 | 0 |
| 2017-09-27 | $198.84 | $198.84 | $198.84 | $198.84 | $198.84 | 40 |
| 2017-09-26 | $198.84 | $198.84 | $198.84 | $198.84 | $198.84 | 0 |
| 2017-09-25 | $198.84 | $198.84 | $198.84 | $198.84 | $198.84 | 0 |
| 2017-09-22 | $198.84 | $198.84 | $198.84 | $198.84 | $198.84 | 0 |
| 2017-09-21 | $198.84 | $198.84 | $198.84 | $198.84 | $198.84 | 0 |
| 2017-09-20 | $198.84 | $198.84 | $198.84 | $198.84 | $198.84 | 0 |
| 2017-09-19 | $198.84 | $198.84 | $198.84 | $198.84 | $198.84 | 0 |
| 2017-09-18 | $198.84 | $198.84 | $198.84 | $198.84 | $198.84 | 252 |
| 2017-09-15 | $197.75 | $197.75 | $197.75 | $197.75 | $197.75 | 0 |
| 2017-09-14 | $197.75 | $197.75 | $197.75 | $197.75 | $197.75 | 1,300 |
| 2017-09-13 | $197.75 | $197.75 | $197.75 | $197.75 | $197.75 | 0 |
| 2017-09-12 | $197.75 | $197.75 | $197.75 | $197.75 | $197.75 | 0 |
| 2017-09-11 | $197.75 | $197.75 | $197.75 | $197.75 | $197.75 | 0 |
| 2017-09-08 | $197.75 | $197.75 | $197.75 | $197.75 | $197.75 | 0 |
| 2017-09-07 | $197.75 | $197.75 | $197.75 | $197.75 | $197.75 | 0 |
| 2017-09-06 | $197.75 | $197.75 | $197.75 | $197.75 | $197.75 | 0 |
| 2017-09-05 | $197.75 | $197.75 | $197.75 | $197.75 | $197.75 | 0 |
| 2017-09-01 | $197.75 | $197.75 | $197.75 | $197.75 | $197.75 | 0 |
| 2017-08-31 | $197.75 | $197.75 | $197.75 | $197.75 | $197.75 | 0 |
| 2017-08-30 | $197.75 | $197.75 | $197.75 | $197.75 | $197.75 | 0 |
| 2017-08-29 | $197.75 | $197.75 | $197.75 | $197.75 | $197.75 | 0 |
| 2017-08-28 | $197.75 | $197.75 | $197.75 | $197.75 | $197.75 | 0 |
| 2017-08-25 | $197.75 | $197.75 | $197.75 | $197.75 | $197.75 | 0 |
| 2017-08-24 | $197.75 | $197.75 | $197.75 | $197.75 | $197.75 | 0 |
| 2017-08-23 | $197.75 | $197.75 | $197.75 | $197.75 | $197.75 | 0 |
| 2017-08-22 | $197.75 | $197.75 | $197.75 | $197.75 | $197.75 | 0 |
| 2017-08-21 | $197.75 | $197.75 | $197.75 | $197.75 | $197.75 | 648 |
| 2017-08-18 | $197.75 | $197.75 | $197.75 | $197.75 | $197.75 | 0 |
| 2017-08-17 | $197.75 | $197.75 | $197.75 | $197.75 | $197.75 | 0 |
| 2017-08-16 | $197.75 | $197.75 | $197.75 | $197.75 | $197.75 | 2,600 |
| 2017-08-15 | $198.40 | $198.40 | $198.40 | $198.40 | $198.40 | 0 |
| 2017-08-14 | $198.40 | $198.40 | $198.40 | $198.40 | $198.40 | 0 |
| 2017-08-11 | $198.40 | $198.40 | $198.40 | $198.40 | $198.40 | 40 |
| 2017-08-10 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2017-08-09 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2017-08-08 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2017-08-07 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2017-08-04 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2017-08-03 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2017-08-02 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2017-08-01 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2017-07-31 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2017-07-28 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2017-07-27 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2017-07-26 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2017-07-25 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2017-07-24 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2017-07-21 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2017-07-20 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2017-07-19 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 176 |
| 2017-07-18 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 177 |
| 2017-07-17 | $195.25 | $195.25 | $195.25 | $195.25 | $195.25 | 0 |
| 2017-07-14 | $195.25 | $195.25 | $195.25 | $195.25 | $195.25 | 0 |
| 2017-07-13 | $195.25 | $195.25 | $195.25 | $195.25 | $195.25 | 0 |
| 2017-07-12 | $195.25 | $195.25 | $195.25 | $195.25 | $195.25 | 0 |
| 2017-07-11 | $195.25 | $195.25 | $122.25 | $195.25 | $195.25 | 144 |
| 2017-07-10 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 0 |
| 2017-07-07 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 0 |
| 2017-07-06 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 0 |
| 2017-07-05 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 0 |
| 2017-07-03 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 0 |
| 2017-06-30 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 0 |
| 2017-06-29 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 0 |
| 2017-06-28 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 1,970 |
| 2017-06-27 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 0 |
| 2017-06-26 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 0 |
| 2017-06-23 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 0 |
| 2017-06-22 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 0 |
| 2017-06-21 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 0 |
| 2017-06-20 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 0 |
| 2017-06-19 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 0 |
| 2017-06-16 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 0 |
| 2017-06-15 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 0 |
| 2017-06-14 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 0 |
| 2017-06-13 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 0 |
| 2017-06-12 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 0 |
| 2017-06-09 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 0 |
| 2017-06-08 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 0 |
| 2017-06-07 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 0 |
| 2017-06-06 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 0 |
| 2017-06-05 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 0 |
| 2017-06-02 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 14 |
| 2017-06-01 | $196.50 | $196.50 | $196.50 | $196.50 | $196.50 | 0 |
| 2017-05-31 | $196.50 | $196.50 | $196.50 | $196.50 | $196.50 | 0 |
| 2017-05-30 | $196.50 | $196.50 | $196.50 | $196.50 | $196.50 | 0 |
| 2017-05-26 | $196.50 | $196.50 | $196.50 | $196.50 | $196.50 | 0 |
| 2017-05-25 | $196.50 | $196.50 | $196.50 | $196.50 | $196.50 | 0 |
| 2017-05-24 | $196.50 | $196.50 | $196.50 | $196.50 | $196.50 | 0 |
| 2017-05-23 | $196.50 | $196.50 | $196.50 | $196.50 | $196.50 | 0 |
| 2017-05-22 | $196.50 | $196.50 | $196.50 | $196.50 | $196.50 | 0 |
| 2017-05-19 | $196.50 | $196.50 | $196.50 | $196.50 | $196.50 | 0 |
| 2017-05-18 | $196.50 | $196.50 | $196.50 | $196.50 | $196.50 | 2,700 |
| 2017-05-17 | $196.00 | $196.00 | $196.00 | $196.00 | $196.00 | 0 |
| 2017-05-16 | $196.00 | $196.00 | $196.00 | $196.00 | $196.00 | 0 |
| 2017-05-15 | $196.00 | $196.00 | $196.00 | $196.00 | $196.00 | 0 |
| 2017-05-12 | $196.00 | $196.00 | $196.00 | $196.00 | $196.00 | 0 |
| 2017-05-11 | $196.00 | $196.00 | $196.00 | $196.00 | $196.00 | 0 |
| 2017-05-10 | $196.00 | $196.00 | $196.00 | $196.00 | $196.00 | 0 |
| 2017-05-09 | $196.00 | $196.00 | $196.00 | $196.00 | $196.00 | 42 |
| 2017-05-08 | $193.80 | $193.80 | $193.80 | $193.80 | $193.80 | 0 |
| 2017-05-05 | $193.80 | $193.80 | $193.80 | $193.80 | $193.80 | 0 |
| 2017-05-04 | $193.80 | $193.80 | $193.80 | $193.80 | $193.80 | 0 |
| 2017-05-03 | $193.80 | $193.80 | $193.80 | $193.80 | $193.80 | 0 |
| 2017-05-02 | $193.80 | $193.80 | $193.80 | $193.80 | $193.80 | 0 |
| 2017-05-01 | $193.80 | $193.80 | $193.80 | $193.80 | $193.80 | 0 |
| 2017-04-28 | $193.80 | $193.80 | $193.80 | $193.80 | $193.80 | 0 |
| 2017-04-27 | $193.80 | $193.80 | $193.80 | $193.80 | $193.80 | 0 |
| 2017-04-26 | $193.80 | $193.80 | $193.80 | $193.80 | $193.80 | 0 |
| 2017-04-25 | $193.80 | $193.80 | $193.80 | $193.80 | $193.80 | 0 |
| 2017-04-24 | $193.80 | $193.80 | $193.80 | $193.80 | $193.80 | 0 |
| 2017-04-21 | $193.80 | $193.80 | $193.80 | $193.80 | $193.80 | 0 |
| 2017-04-20 | $193.80 | $193.80 | $193.80 | $193.80 | $193.80 | 0 |
| 2017-04-19 | $193.80 | $193.80 | $193.80 | $193.80 | $193.80 | 0 |
| 2017-04-18 | $193.80 | $193.80 | $193.80 | $193.80 | $193.80 | 0 |
| 2017-04-17 | $193.80 | $193.80 | $193.80 | $193.80 | $193.80 | 0 |
| 2017-04-13 | $193.80 | $193.80 | $193.80 | $193.80 | $193.80 | 0 |
| 2017-04-12 | $193.80 | $193.80 | $193.80 | $193.80 | $193.80 | 0 |
| 2017-04-11 | $193.80 | $193.80 | $193.80 | $193.80 | $193.80 | 0 |
| 2017-04-10 | $193.80 | $193.80 | $193.80 | $193.80 | $193.80 | 0 |
| 2017-04-07 | $193.80 | $193.80 | $193.80 | $193.80 | $193.80 | 0 |
| 2017-04-06 | $193.80 | $193.80 | $193.80 | $193.80 | $193.80 | 0 |
| 2017-04-05 | $193.80 | $193.80 | $193.80 | $193.80 | $193.80 | 0 |
| 2017-04-04 | $193.80 | $193.80 | $193.80 | $193.80 | $193.80 | 0 |
| 2017-04-03 | $193.80 | $193.80 | $193.80 | $193.80 | $193.80 | 0 |
| 2017-03-31 | $193.80 | $193.80 | $193.80 | $193.80 | $193.80 | 0 |
| 2017-03-30 | $193.80 | $193.80 | $193.80 | $193.80 | $193.80 | 0 |
| 2017-03-29 | $193.80 | $193.80 | $193.80 | $193.80 | $193.80 | 0 |
| 2017-03-28 | $193.80 | $193.80 | $193.80 | $193.80 | $193.80 | 0 |
| 2017-03-27 | $193.80 | $193.80 | $193.80 | $193.80 | $193.80 | 0 |
| 2017-03-24 | $193.80 | $193.80 | $193.80 | $193.80 | $193.80 | 0 |
| 2017-03-23 | $193.80 | $193.80 | $193.80 | $193.80 | $193.80 | 0 |
| 2017-03-22 | $193.80 | $193.80 | $193.80 | $193.80 | $193.80 | 0 |
| 2017-03-21 | $193.80 | $193.80 | $193.80 | $193.80 | $193.80 | 0 |
| 2017-03-20 | $193.80 | $193.80 | $193.80 | $193.80 | $193.80 | 0 |
| 2017-03-17 | $193.80 | $193.80 | $193.80 | $193.80 | $193.80 | 0 |
| 2017-03-16 | $193.80 | $193.80 | $193.80 | $193.80 | $193.80 | 4 |
| 2017-03-15 | $194.20 | $194.20 | $194.20 | $194.20 | $194.20 | 0 |
| 2017-03-14 | $194.20 | $194.20 | $194.20 | $194.20 | $194.20 | 0 |
| 2017-03-13 | $194.20 | $194.20 | $194.20 | $194.20 | $194.20 | 0 |
| 2017-03-10 | $194.20 | $194.20 | $194.20 | $194.20 | $194.20 | 0 |
| 2017-03-09 | $194.20 | $194.20 | $194.20 | $194.20 | $194.20 | 0 |
| 2017-03-08 | $194.20 | $194.20 | $194.20 | $194.20 | $194.20 | 0 |
| 2017-03-07 | $194.20 | $194.20 | $194.20 | $194.20 | $194.20 | 0 |
| 2017-03-06 | $194.20 | $194.20 | $194.20 | $194.20 | $194.20 | 0 |
| 2017-03-03 | $194.20 | $194.20 | $194.20 | $194.20 | $194.20 | 0 |
| 2017-03-02 | $194.20 | $194.20 | $194.20 | $194.20 | $194.20 | 0 |
| 2017-03-01 | $194.20 | $194.20 | $194.20 | $194.20 | $194.20 | 0 |
| 2017-02-28 | $194.20 | $194.20 | $194.20 | $194.20 | $194.20 | 0 |
| 2017-02-27 | $194.20 | $194.20 | $194.20 | $194.20 | $194.20 | 0 |
| 2017-02-24 | $194.20 | $194.20 | $194.20 | $194.20 | $194.20 | 0 |
| 2017-02-23 | $194.20 | $194.20 | $194.20 | $194.20 | $194.20 | 0 |
| 2017-02-22 | $194.20 | $194.20 | $194.20 | $194.20 | $194.20 | 0 |
| 2017-02-21 | $194.20 | $194.20 | $194.20 | $194.20 | $194.20 | 0 |
| 2017-02-17 | $194.20 | $194.20 | $194.20 | $194.20 | $194.20 | 426 |
| 2017-02-16 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-02-15 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-02-14 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-02-13 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 23,216 |
| 2017-02-10 | $194.00 | $194.00 | $193.00 | $193.00 | $193.00 | 1,868 |
| 2017-02-09 | $194.25 | $194.25 | $194.25 | $194.25 | $194.25 | 0 |
| 2017-02-08 | $194.25 | $194.25 | $194.25 | $194.25 | $194.25 | 0 |
| 2017-02-07 | $194.60 | $194.60 | $194.25 | $194.25 | $194.25 | 1,825 |
| 2017-02-06 | $191.50 | $191.50 | $191.50 | $191.50 | $191.50 | 0 |
| 2017-02-03 | $191.50 | $191.50 | $191.50 | $191.50 | $191.50 | 0 |
| 2017-02-02 | $191.50 | $191.50 | $191.50 | $191.50 | $191.50 | 0 |
| 2017-02-01 | $191.50 | $191.50 | $191.50 | $191.50 | $191.50 | 0 |
| 2017-01-31 | $191.50 | $191.50 | $191.50 | $191.50 | $191.50 | 0 |
| 2017-01-30 | $191.50 | $191.50 | $191.50 | $191.50 | $191.50 | 0 |
| 2017-01-27 | $191.50 | $191.50 | $191.50 | $191.50 | $191.50 | 118 |
| 2017-01-26 | $191.50 | $191.50 | $191.50 | $191.50 | $191.50 | 205 |
| 2017-01-25 | $196.50 | $196.50 | $196.50 | $196.50 | $196.50 | 0 |
| 2017-01-24 | $196.50 | $196.50 | $196.50 | $196.50 | $196.50 | 0 |
| 2017-01-23 | $196.50 | $196.50 | $196.50 | $196.50 | $196.50 | 0 |
| 2017-01-20 | $196.50 | $196.50 | $196.50 | $196.50 | $196.50 | 0 |
| 2017-01-19 | $196.50 | $196.50 | $196.50 | $196.50 | $196.50 | 0 |
| 2017-01-18 | $196.50 | $196.50 | $196.50 | $196.50 | $196.50 | 0 |
| 2017-01-17 | $196.50 | $196.50 | $196.50 | $196.50 | $196.50 | 0 |
| 2017-01-13 | $196.50 | $196.50 | $196.50 | $196.50 | $196.50 | 0 |
| 2017-01-12 | $196.50 | $196.50 | $196.50 | $196.50 | $196.50 | 0 |
| 2017-01-11 | $196.50 | $196.50 | $196.50 | $196.50 | $196.50 | 50 |
| 2017-01-10 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-01-09 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2017-01-06 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 10 |
| 2017-01-05 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2017-01-04 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2017-01-03 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2016-12-30 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2016-12-29 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2016-12-28 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2016-12-27 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2016-12-23 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2016-12-22 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2016-12-21 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2016-12-20 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2016-12-19 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2016-12-16 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2016-12-15 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2016-12-14 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2016-12-13 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 27 |
| 2016-12-12 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 27 |
| 2016-12-09 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 745 |
| 2016-12-08 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 200 |
| 2016-12-07 | $192.90 | $192.90 | $192.90 | $192.90 | $192.90 | 0 |
| 2016-12-06 | $192.90 | $192.90 | $192.90 | $192.90 | $192.90 | 0 |
| 2016-12-05 | $192.90 | $192.90 | $192.90 | $192.90 | $192.90 | 0 |
| 2016-12-02 | $192.90 | $192.90 | $192.90 | $192.90 | $192.90 | 0 |
| 2016-12-01 | $192.90 | $192.90 | $192.90 | $192.90 | $192.90 | 0 |
| 2016-11-30 | $192.90 | $192.90 | $192.90 | $192.90 | $192.90 | 0 |
| 2016-11-29 | $192.90 | $192.90 | $192.90 | $192.90 | $192.90 | 0 |
| 2016-11-28 | $192.90 | $192.90 | $192.90 | $192.90 | $192.90 | 0 |
| 2016-11-25 | $192.90 | $192.90 | $192.90 | $192.90 | $192.90 | 0 |
| 2016-11-23 | $192.90 | $192.90 | $192.90 | $192.90 | $192.90 | 602 |
| 2016-11-22 | $198.24 | $198.24 | $198.24 | $198.24 | $198.24 | 0 |
| 2016-11-21 | $198.24 | $198.24 | $198.24 | $198.24 | $198.24 | 0 |
| 2016-11-18 | $198.24 | $198.24 | $198.24 | $198.24 | $198.24 | 0 |
| 2016-11-17 | $198.24 | $198.24 | $198.24 | $198.24 | $198.24 | 0 |
| 2016-11-16 | $198.24 | $198.24 | $198.24 | $198.24 | $198.24 | 0 |
| 2016-11-15 | $198.24 | $198.24 | $198.24 | $198.24 | $198.24 | 0 |
| 2016-11-14 | $198.24 | $198.24 | $198.24 | $198.24 | $198.24 | 0 |
| 2016-11-11 | $198.24 | $198.24 | $198.24 | $198.24 | $198.24 | 0 |
| 2016-11-10 | $198.24 | $198.24 | $198.24 | $198.24 | $198.24 | 2,900 |
| 2016-11-09 | $203.50 | $203.50 | $203.50 | $203.50 | $203.50 | 0 |
| 2016-11-08 | $203.50 | $203.50 | $203.50 | $203.50 | $203.50 | 0 |
| 2016-11-07 | $203.50 | $203.50 | $203.50 | $203.50 | $203.50 | 0 |
| 2016-11-04 | $203.50 | $203.50 | $203.50 | $203.50 | $203.50 | 0 |
| 2016-11-03 | $203.50 | $203.50 | $203.50 | $203.50 | $203.50 | 0 |
| 2016-11-02 | $203.50 | $203.50 | $203.50 | $203.50 | $203.50 | 0 |
| 2016-11-01 | $203.50 | $203.50 | $203.50 | $203.50 | $203.50 | 0 |
| 2016-10-31 | $203.50 | $203.50 | $203.50 | $203.50 | $203.50 | 500 |
| 2016-10-28 | $204.25 | $204.25 | $204.25 | $204.25 | $204.25 | 73 |
| 2016-10-27 | $204.03 | $204.03 | $204.03 | $204.03 | $204.03 | 36 |
| 2016-10-26 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 110 |
| 2016-10-25 | $205.35 | $205.35 | $205.35 | $205.35 | $205.35 | 38,811 |
| 2016-10-24 | $205.35 | $205.35 | $205.35 | $205.35 | $205.35 | 0 |
| 2016-10-21 | $205.35 | $205.35 | $205.35 | $205.35 | $205.35 | 0 |
| 2016-10-20 | $205.35 | $205.35 | $205.35 | $205.35 | $205.35 | 0 |
| 2016-10-19 | $205.35 | $205.35 | $205.35 | $205.35 | $205.35 | 10 |
| 2016-10-18 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2016-10-17 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2016-10-14 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 126 |
| 2016-10-13 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2016-10-12 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2016-10-11 | $204.62 | $204.62 | $204.00 | $204.00 | $204.00 | 3,487 |
| 2016-10-10 | $205.21 | $205.21 | $205.21 | $205.21 | $205.21 | 19 |
| 2016-10-07 | $207.54 | $207.54 | $207.54 | $207.54 | $207.54 | 0 |
| 2016-10-06 | $207.54 | $207.54 | $207.54 | $207.54 | $207.54 | 0 |
| 2016-10-05 | $207.54 | $207.54 | $207.54 | $207.54 | $207.54 | 0 |
| 2016-10-04 | $207.54 | $207.54 | $207.54 | $207.54 | $207.54 | 0 |
| 2016-10-03 | $207.54 | $207.54 | $207.54 | $207.54 | $207.54 | 0 |
| 2016-09-30 | $207.54 | $207.54 | $207.54 | $207.54 | $207.54 | 0 |
| 2016-09-29 | $207.53 | $207.54 | $207.53 | $207.54 | $207.54 | 195 |
| 2016-09-28 | $205.15 | $205.15 | $205.15 | $205.15 | $205.15 | 0 |
| 2016-09-27 | $205.15 | $205.15 | $205.15 | $205.15 | $205.15 | 0 |
| 2016-09-26 | $205.15 | $205.15 | $205.15 | $205.15 | $205.15 | 0 |
| 2016-09-23 | $205.15 | $205.15 | $205.15 | $205.15 | $205.15 | 0 |
| 2016-09-22 | $205.15 | $205.15 | $205.15 | $205.15 | $205.15 | 0 |
| 2016-09-21 | $205.15 | $205.15 | $205.15 | $205.15 | $205.15 | 0 |
| 2016-09-20 | $205.15 | $205.15 | $205.15 | $205.15 | $205.15 | 0 |
| 2016-09-19 | $205.15 | $205.15 | $205.15 | $205.15 | $205.15 | 0 |
| 2016-09-16 | $205.15 | $205.15 | $205.15 | $205.15 | $205.15 | 0 |
| 2016-09-15 | $205.15 | $205.15 | $205.15 | $205.15 | $205.15 | 0 |
| 2016-09-14 | $205.15 | $205.15 | $205.15 | $205.15 | $205.15 | 0 |
| 2016-09-13 | $205.15 | $205.15 | $205.15 | $205.15 | $205.15 | 0 |
| 2016-09-12 | $205.15 | $205.15 | $205.15 | $205.15 | $205.15 | 0 |
| 2016-09-09 | $205.15 | $205.15 | $205.15 | $205.15 | $205.15 | 166 |
| 2016-09-08 | $205.25 | $205.25 | $205.25 | $205.25 | $205.25 | 0 |
| 2016-09-07 | $205.25 | $205.25 | $205.25 | $205.25 | $205.25 | 0 |
| 2016-09-06 | $205.25 | $205.25 | $205.25 | $205.25 | $205.25 | 0 |
| 2016-09-02 | $205.25 | $205.25 | $205.25 | $205.25 | $205.25 | 0 |
| 2016-09-01 | $205.25 | $205.25 | $205.25 | $205.25 | $205.25 | 99 |
| 2016-08-31 | $208.50 | $208.50 | $208.50 | $208.50 | $208.50 | 0 |
| 2016-08-30 | $208.50 | $208.50 | $208.50 | $208.50 | $208.50 | 0 |
| 2016-08-29 | $208.50 | $208.50 | $208.50 | $208.50 | $208.50 | 0 |
| 2016-08-26 | $208.50 | $208.50 | $208.50 | $208.50 | $208.50 | 0 |
| 2016-08-25 | $208.50 | $208.50 | $208.50 | $208.50 | $208.50 | 50 |
| 2016-08-24 | $208.50 | $208.50 | $208.50 | $208.50 | $208.50 | 0 |
| 2016-08-23 | $207.71 | $208.50 | $207.71 | $208.50 | $208.50 | 131 |
| 2016-08-22 | $207.10 | $207.10 | $207.10 | $207.10 | $207.10 | 2,400 |
| 2016-08-19 | $206.50 | $206.50 | $206.50 | $206.50 | $206.50 | 0 |
| 2016-08-18 | $206.50 | $206.50 | $206.50 | $206.50 | $206.50 | 0 |
| 2016-08-17 | $206.50 | $206.50 | $206.50 | $206.50 | $206.50 | 0 |
| 2016-08-16 | $206.50 | $206.50 | $206.50 | $206.50 | $206.50 | 482 |
| 2016-08-15 | $207.25 | $207.25 | $207.25 | $207.25 | $207.25 | 0 |
| 2016-08-12 | $207.25 | $207.25 | $207.25 | $207.25 | $207.25 | 0 |
| 2016-08-11 | $207.25 | $207.25 | $207.25 | $207.25 | $207.25 | 0 |
| 2016-08-10 | $207.25 | $207.25 | $207.25 | $207.25 | $207.25 | 0 |
| 2016-08-09 | $207.25 | $207.25 | $207.25 | $207.25 | $207.25 | 523 |
| 2016-08-08 | $207.00 | $207.00 | $207.00 | $207.00 | $207.00 | 0 |
| 2016-08-05 | $207.00 | $207.00 | $207.00 | $207.00 | $207.00 | 0 |
| 2016-08-04 | $207.00 | $207.00 | $207.00 | $207.00 | $207.00 | 0 |
| 2016-08-03 | $207.00 | $207.00 | $207.00 | $207.00 | $207.00 | 0 |
| 2016-08-02 | $207.00 | $207.00 | $207.00 | $207.00 | $207.00 | 412 |
| 2016-08-01 | $207.00 | $207.00 | $207.00 | $207.00 | $207.00 | 3,407 |
| 2016-07-29 | $207.00 | $207.00 | $207.00 | $207.00 | $207.00 | 0 |
| 2016-07-28 | $207.00 | $207.00 | $207.00 | $207.00 | $207.00 | 247 |
| 2016-07-27 | $206.25 | $206.25 | $206.25 | $206.25 | $206.25 | 0 |
| 2016-07-26 | $206.25 | $206.25 | $206.25 | $206.25 | $206.25 | 0 |
| 2016-07-25 | $206.25 | $206.25 | $206.25 | $206.25 | $206.25 | 0 |
| 2016-07-22 | $206.25 | $206.25 | $206.25 | $206.25 | $206.25 | 0 |
| 2016-07-21 | $206.25 | $206.25 | $206.25 | $206.25 | $206.25 | 0 |
| 2016-07-20 | $206.25 | $206.25 | $206.25 | $206.25 | $206.25 | 0 |
| 2016-07-19 | $206.25 | $206.25 | $206.25 | $206.25 | $206.25 | 0 |
| 2016-07-18 | $206.25 | $206.25 | $206.25 | $206.25 | $206.25 | 220 |
| 2016-07-15 | $207.25 | $207.25 | $207.25 | $207.25 | $207.25 | 376 |
| 2016-07-14 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 72 |
| 2016-07-13 | $208.60 | $208.60 | $208.60 | $208.60 | $208.60 | 0 |
| 2016-07-12 | $208.60 | $208.60 | $208.60 | $208.60 | $208.60 | 69 |
| 2016-07-11 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2016-07-08 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 674 |
| 2016-07-07 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2016-07-06 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2016-07-05 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2016-07-01 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2016-06-30 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 186 |
| 2016-06-29 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2016-06-28 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2016-06-27 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2016-06-24 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2016-06-23 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 51 |
| 2016-06-22 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2016-06-21 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2016-06-20 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2016-06-17 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2016-06-16 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2016-06-15 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2016-06-14 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2016-06-13 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 229 |
| 2016-06-10 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2016-06-09 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2016-06-08 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2016-06-07 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2016-06-06 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2016-06-03 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2016-06-02 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2016-06-01 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2016-05-31 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 486 |
| 2016-05-27 | $205.55 | $205.55 | $205.55 | $205.55 | $205.55 | 0 |
| 2016-05-26 | $205.55 | $205.55 | $205.55 | $205.55 | $205.55 | 0 |
| 2016-05-25 | $205.55 | $205.55 | $205.55 | $205.55 | $205.55 | 0 |
| 2016-05-24 | $205.55 | $205.55 | $205.55 | $205.55 | $205.55 | 184 |
| 2016-05-23 | $205.55 | $205.55 | $205.55 | $205.55 | $205.55 | 16 |
| 2016-05-20 | $205.55 | $205.55 | $205.55 | $205.55 | $205.55 | 13 |
| 2016-05-19 | $205.55 | $205.55 | $205.55 | $205.55 | $205.55 | 0 |
| 2016-05-18 | $205.55 | $205.55 | $205.55 | $205.55 | $205.55 | 5 |
| 2016-05-17 | $205.55 | $205.55 | $205.55 | $205.55 | $205.55 | 0 |
| 2016-05-16 | $205.55 | $205.55 | $205.55 | $205.55 | $205.55 | 0 |
| 2016-05-13 | $205.55 | $205.55 | $205.55 | $205.55 | $205.55 | 0 |
| 2016-05-12 | $205.55 | $205.55 | $205.55 | $205.55 | $205.55 | 0 |
| 2016-05-11 | $205.55 | $205.55 | $205.55 | $205.55 | $205.55 | 0 |
| 2016-05-10 | $205.55 | $205.55 | $205.55 | $205.55 | $205.55 | 200 |
| 2016-05-09 | $205.55 | $205.55 | $205.55 | $205.55 | $205.55 | 0 |
| 2016-05-06 | $205.55 | $205.55 | $205.55 | $205.55 | $205.55 | 0 |
| 2016-05-05 | $205.55 | $205.55 | $205.55 | $205.55 | $205.55 | 316 |
| 2016-05-04 | $205.50 | $205.50 | $205.50 | $205.50 | $205.50 | 0 |
| 2016-05-03 | $205.50 | $205.50 | $205.50 | $205.50 | $205.50 | 0 |
| 2016-05-02 | $205.50 | $205.50 | $205.50 | $205.50 | $205.50 | 0 |
| 2016-04-29 | $205.50 | $205.50 | $205.50 | $205.50 | $205.50 | 0 |
| 2016-04-28 | $205.50 | $205.50 | $205.50 | $205.50 | $205.50 | 0 |
| 2016-04-27 | $205.50 | $205.50 | $205.50 | $205.50 | $205.50 | 0 |
| 2016-04-26 | $205.50 | $205.50 | $205.50 | $205.50 | $205.50 | 0 |
| 2016-04-25 | $205.50 | $205.50 | $205.50 | $205.50 | $205.50 | 0 |
| 2016-04-22 | $205.50 | $205.50 | $205.50 | $205.50 | $205.50 | 0 |
| 2016-04-21 | $205.50 | $205.50 | $205.50 | $205.50 | $205.50 | 0 |
| 2016-04-20 | $205.50 | $205.50 | $205.50 | $205.50 | $205.50 | 0 |
| 2016-04-19 | $205.50 | $205.50 | $205.50 | $205.50 | $205.50 | 176 |
| 2016-04-18 | $204.30 | $204.30 | $204.30 | $204.30 | $204.30 | 0 |
| 2016-04-15 | $204.30 | $204.30 | $204.30 | $204.30 | $204.30 | 0 |
| 2016-04-14 | $204.30 | $204.30 | $204.30 | $204.30 | $204.30 | 49 |
| 2016-04-13 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 147 |
| 2016-04-12 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2016-04-11 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2016-04-08 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 38 |
| 2016-04-07 | $206.50 | $206.50 | $206.50 | $206.50 | $206.50 | 7 |
| 2016-04-06 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 0 |
| 2016-04-05 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 602 |
| 2016-04-04 | $205.15 | $205.15 | $204.00 | $204.00 | $204.00 | 84 |
| 2016-04-01 | $205.50 | $205.50 | $205.50 | $205.50 | $205.50 | 378 |
| 2016-03-31 | $201.90 | $201.90 | $201.90 | $201.90 | $201.90 | 12,286 |
| 2016-03-30 | $201.90 | $201.90 | $201.90 | $201.90 | $201.90 | 78 |
| 2016-03-29 | $201.90 | $201.90 | $201.90 | $201.90 | $201.90 | 0 |
| 2016-03-28 | $201.90 | $201.90 | $201.90 | $201.90 | $201.90 | 0 |
| 2016-03-24 | $201.90 | $201.90 | $201.90 | $201.90 | $201.90 | 0 |
| 2016-03-23 | $201.90 | $201.90 | $201.90 | $201.90 | $201.90 | 269 |
| 2016-03-22 | $201.00 | $201.00 | $201.00 | $201.00 | $201.00 | 0 |
| 2016-03-21 | $201.00 | $201.00 | $201.00 | $201.00 | $201.00 | 0 |
| 2016-03-18 | $201.00 | $201.00 | $201.00 | $201.00 | $201.00 | 234 |
| 2016-03-17 | $201.00 | $201.00 | $201.00 | $201.00 | $201.00 | 133 |
| 2016-03-16 | $201.00 | $201.00 | $201.00 | $201.00 | $201.00 | 352 |
| 2016-03-15 | $201.00 | $201.00 | $201.00 | $201.00 | $201.00 | 0 |
| 2016-03-14 | $201.00 | $201.00 | $201.00 | $201.00 | $201.00 | 2,154 |
| 2016-03-11 | $203.25 | $203.25 | $203.25 | $203.25 | $203.25 | 0 |
| 2016-03-10 | $203.25 | $203.25 | $203.25 | $203.25 | $203.25 | 0 |
| 2016-03-09 | $203.25 | $203.25 | $203.25 | $203.25 | $203.25 | 48 |
| 2016-03-08 | $203.25 | $203.25 | $203.25 | $203.25 | $203.25 | 10 |
| 2016-03-07 | $203.25 | $203.25 | $203.25 | $203.25 | $203.25 | 0 |
| 2016-03-04 | $203.25 | $203.25 | $203.25 | $203.25 | $203.25 | 0 |
| 2016-03-03 | $203.25 | $203.25 | $203.25 | $203.25 | $203.25 | 1,601 |
| 2016-03-02 | $203.25 | $203.25 | $203.25 | $203.25 | $203.25 | 0 |
| 2016-03-01 | $204.60 | $204.60 | $203.25 | $203.25 | $203.25 | 1,205 |
| 2016-02-29 | $204.75 | $204.75 | $204.75 | $204.75 | $204.75 | 1,072 |
| 2016-02-26 | $204.75 | $204.75 | $204.75 | $204.75 | $204.75 | 0 |
| 2016-02-25 | $204.75 | $204.75 | $204.75 | $204.75 | $204.75 | 7 |
| 2016-02-24 | $204.75 | $204.75 | $204.75 | $204.75 | $204.75 | 745 |
| 2016-02-23 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2016-02-22 | $204.25 | $204.25 | $204.00 | $204.00 | $204.00 | 466 |
| 2016-02-19 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2016-02-18 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2016-02-17 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2016-02-16 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2016-02-12 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2016-02-11 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2016-02-10 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2016-02-09 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2016-02-08 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2016-02-05 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2016-02-04 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2016-02-03 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 1,750 |
| 2016-02-02 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2016-02-01 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2016-01-29 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2016-01-28 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2016-01-27 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2016-01-26 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2016-01-25 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2016-01-22 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2016-01-21 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2016-01-20 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2016-01-19 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2016-01-15 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2016-01-14 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2016-01-13 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 28 |
| 2016-01-12 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2016-01-11 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 46 |
| 2016-01-08 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2016-01-07 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2016-01-06 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2016-01-05 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2016-01-04 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2015-12-31 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2015-12-30 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2015-12-29 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2015-12-28 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2015-12-24 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2015-12-23 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2015-12-22 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2015-12-21 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2015-12-18 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2015-12-17 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2015-12-16 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2015-12-15 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2015-12-14 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2015-12-11 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2015-12-10 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2015-12-09 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2015-12-08 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2015-12-07 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2015-12-04 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2015-12-03 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2015-12-02 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2015-12-01 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2015-11-30 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2015-11-27 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2015-11-25 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2015-11-24 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2015-11-23 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2015-11-20 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2015-11-19 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2015-11-18 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2015-11-17 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2015-11-16 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2015-11-13 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2015-11-12 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2015-11-11 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2015-11-10 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2015-11-09 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2015-11-06 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 289 |
| 2015-11-05 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 140 |
| 2015-11-04 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2015-11-03 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2015-11-02 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 123 |
BlackRock iShares USD Treasury Bond 7-10yr UCITS ETF USD (ISSHF) News Headlines
Recent BlackRock iShares USD Treasury Bond 7-10yr UCITS ETF USD (ISSHF) News
Similar Companies to BlackRock iShares USD Treasury Bond 7-10yr UCITS ETF USD (ISSHF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |