BlackRock iShares Global Inflation Linked Govt Bond UCITS ETF USD (ISSIF) Exchange: PINK
Data as of May 3, 2024
$150.45 ($0.00) 0.00%
BlackRock iShares Global Inflation Linked Govt Bond UCITS ETF USD - Daily Information
Click for more stock information on BlackRock iShares Global Inflation Linked Govt Bond UCITS ETF USD.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $150.45 |
| Previous Close | $150.45 |
| High | $150.45 |
| Low | $150.45 |
| Adjusted Open | $150.45 |
| Previous Adjusted Close | $150.45 |
| Adjusted High | $150.45 |
| Adjusted Low | $150.45 |
About BlackRock iShares Global Inflation Linked Govt Bond UCITS ETF USD (ISSIF)
iShares III Plc
Invest in BlackRock iShares Global Inflation Linked Govt Bond UCITS ETF USD (ISSIF)
Historical Stock Data for BlackRock iShares Global Inflation Linked Govt Bond UCITS ETF USD (ISSIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $150.45 | $150.45 | $150.45 | $150.45 | $150.45 | 0 |
| 2024-05-02 | $150.45 | $150.45 | $150.45 | $150.45 | $150.45 | 0 |
| 2024-05-01 | $150.45 | $150.45 | $150.45 | $150.45 | $150.45 | 0 |
| 2024-04-30 | $150.45 | $150.45 | $150.45 | $150.45 | $150.45 | 0 |
| 2024-04-29 | $150.45 | $150.45 | $150.45 | $150.45 | $150.45 | 0 |
| 2024-04-26 | $150.45 | $150.45 | $150.45 | $150.45 | $150.45 | 0 |
| 2024-04-25 | $150.45 | $150.45 | $150.45 | $150.45 | $150.45 | 0 |
| 2024-04-24 | $150.45 | $150.45 | $150.45 | $150.45 | $150.45 | 0 |
| 2024-04-23 | $150.45 | $150.45 | $150.45 | $150.45 | $150.45 | 0 |
| 2024-04-22 | $150.45 | $150.45 | $150.45 | $150.45 | $150.45 | 0 |
| 2024-04-19 | $150.45 | $150.45 | $150.45 | $150.45 | $150.45 | 0 |
| 2024-04-18 | $150.45 | $150.45 | $150.45 | $150.45 | $150.45 | 0 |
| 2024-04-17 | $150.45 | $150.45 | $150.45 | $150.45 | $150.45 | 0 |
| 2024-04-16 | $150.45 | $150.45 | $150.45 | $150.45 | $150.45 | 0 |
| 2024-04-15 | $150.45 | $150.45 | $150.45 | $150.45 | $150.45 | 250 |
| 2024-04-12 | $153.85 | $153.85 | $153.85 | $153.85 | $153.85 | 0 |
| 2024-04-11 | $153.85 | $153.85 | $153.85 | $153.85 | $153.85 | 0 |
| 2024-04-10 | $153.85 | $153.85 | $153.85 | $153.85 | $153.85 | 0 |
| 2024-04-09 | $153.85 | $153.85 | $153.85 | $153.85 | $153.85 | 0 |
| 2024-04-08 | $153.85 | $153.85 | $153.85 | $153.85 | $153.85 | 0 |
| 2024-04-05 | $153.85 | $153.85 | $153.85 | $153.85 | $153.85 | 0 |
| 2024-04-04 | $153.85 | $153.85 | $153.85 | $153.85 | $153.85 | 0 |
| 2024-04-03 | $153.85 | $153.85 | $153.85 | $153.85 | $153.85 | 0 |
| 2024-04-02 | $153.85 | $153.85 | $153.85 | $153.85 | $153.85 | 0 |
| 2024-04-01 | $153.85 | $153.85 | $153.85 | $153.85 | $153.85 | 0 |
| 2024-03-28 | $153.85 | $153.85 | $153.85 | $153.85 | $153.85 | 0 |
| 2024-03-27 | $153.85 | $153.85 | $153.85 | $153.85 | $153.85 | 0 |
| 2024-03-26 | $153.85 | $153.85 | $153.85 | $153.85 | $153.85 | 0 |
| 2024-03-25 | $153.85 | $153.85 | $153.85 | $153.85 | $153.85 | 0 |
| 2024-03-22 | $153.85 | $153.85 | $153.85 | $153.85 | $153.85 | 0 |
| 2024-03-21 | $153.85 | $153.85 | $153.85 | $153.85 | $153.85 | 0 |
| 2024-03-20 | $153.85 | $153.85 | $153.85 | $153.85 | $153.85 | 0 |
| 2024-03-19 | $153.85 | $153.85 | $153.85 | $153.85 | $153.85 | 0 |
| 2024-03-18 | $153.85 | $153.85 | $153.85 | $153.85 | $153.85 | 0 |
| 2024-03-15 | $153.85 | $153.85 | $153.85 | $153.85 | $153.85 | 0 |
| 2024-03-14 | $153.85 | $153.85 | $153.85 | $153.85 | $153.85 | 0 |
| 2024-03-13 | $153.85 | $153.85 | $153.85 | $153.85 | $153.85 | 0 |
| 2024-03-12 | $153.85 | $153.85 | $153.85 | $153.85 | $153.85 | 0 |
| 2024-03-11 | $153.85 | $153.85 | $153.85 | $153.85 | $153.85 | 88 |
| 2024-03-08 | $150.99 | $150.99 | $150.99 | $150.99 | $150.99 | 0 |
| 2024-03-07 | $150.99 | $150.99 | $150.99 | $150.99 | $150.99 | 0 |
| 2024-03-06 | $150.99 | $150.99 | $150.99 | $150.99 | $150.99 | 0 |
| 2024-03-05 | $150.99 | $150.99 | $150.99 | $150.99 | $150.99 | 0 |
| 2024-03-04 | $150.99 | $150.99 | $150.99 | $150.99 | $150.99 | 0 |
| 2024-03-01 | $150.99 | $150.99 | $150.99 | $150.99 | $150.99 | 0 |
| 2024-02-29 | $150.99 | $150.99 | $150.99 | $150.99 | $150.99 | 0 |
| 2024-02-28 | $150.99 | $150.99 | $150.99 | $150.99 | $150.99 | 0 |
| 2024-02-27 | $150.99 | $150.99 | $150.99 | $150.99 | $150.99 | 0 |
| 2024-02-26 | $150.99 | $150.99 | $150.99 | $150.99 | $150.99 | 0 |
| 2024-02-23 | $150.99 | $150.99 | $150.99 | $150.99 | $150.99 | 0 |
| 2024-02-22 | $150.99 | $150.99 | $150.99 | $150.99 | $150.99 | 0 |
| 2024-02-21 | $150.99 | $150.99 | $150.99 | $150.99 | $150.99 | 0 |
| 2024-02-20 | $150.99 | $150.99 | $150.99 | $150.99 | $150.99 | 0 |
| 2024-02-16 | $150.99 | $150.99 | $150.99 | $150.99 | $150.99 | 0 |
| 2024-02-15 | $150.99 | $150.99 | $150.99 | $150.99 | $150.99 | 8 |
| 2024-02-14 | $150.99 | $150.99 | $150.99 | $150.99 | $150.99 | 0 |
| 2024-02-13 | $150.99 | $150.99 | $150.99 | $150.99 | $150.99 | 0 |
| 2024-02-12 | $150.99 | $150.99 | $150.99 | $150.99 | $150.99 | 0 |
| 2024-02-09 | $150.99 | $150.99 | $150.99 | $150.99 | $150.99 | 0 |
| 2024-02-08 | $150.99 | $150.99 | $150.99 | $150.99 | $150.99 | 80 |
| 2024-02-07 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
| 2024-02-06 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
| 2024-02-05 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
| 2024-02-02 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
| 2024-02-01 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
| 2024-01-31 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
| 2024-01-30 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
| 2024-01-29 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
| 2024-01-26 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
| 2024-01-25 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
| 2024-01-24 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
| 2024-01-23 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
| 2024-01-22 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
| 2024-01-19 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
| 2024-01-18 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
| 2024-01-17 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
| 2024-01-16 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
| 2024-01-12 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
| 2024-01-11 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
| 2024-01-10 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
| 2024-01-09 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
| 2024-01-08 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
| 2024-01-05 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
| 2024-01-04 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
| 2024-01-03 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
| 2024-01-02 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
| 2023-12-29 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
| 2023-12-28 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
| 2023-12-27 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
| 2023-12-26 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
| 2023-12-22 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
| 2023-12-21 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
| 2023-12-20 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
| 2023-12-19 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
| 2023-12-18 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
| 2023-12-15 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
| 2023-12-14 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
| 2023-12-13 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
| 2023-12-12 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
| 2023-12-11 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
| 2023-12-08 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
| 2023-12-07 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
| 2023-12-06 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
| 2023-12-05 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
| 2023-12-04 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
| 2023-12-01 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
| 2023-11-30 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
| 2023-11-29 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
| 2023-11-28 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
| 2023-11-27 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
| 2023-11-24 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
| 2023-11-22 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
| 2023-11-21 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
| 2023-11-20 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
| 2023-11-17 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
| 2023-11-16 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
| 2023-11-15 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
| 2023-11-14 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
| 2023-11-13 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
| 2023-11-10 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
| 2023-11-09 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
| 2023-11-08 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
| 2023-11-07 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
| 2023-11-06 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
| 2023-11-03 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
| 2023-11-02 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
| 2023-11-01 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
| 2023-10-31 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
| 2023-10-30 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
| 2023-10-27 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
| 2023-10-26 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
| 2023-10-25 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
| 2023-10-24 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
| 2023-10-23 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
| 2023-10-20 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
| 2023-10-19 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
| 2023-10-18 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
| 2023-10-17 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
| 2023-10-16 | $144.06 | $144.06 | $143.86 | $143.86 | $143.86 | 243 |
| 2023-10-13 | $148.01 | $148.01 | $148.01 | $148.01 | $148.01 | 0 |
| 2023-10-12 | $148.01 | $148.01 | $148.01 | $148.01 | $148.01 | 0 |
| 2023-10-11 | $148.01 | $148.01 | $148.01 | $148.01 | $148.01 | 0 |
| 2023-10-10 | $148.01 | $148.01 | $148.01 | $148.01 | $148.01 | 0 |
| 2023-10-09 | $148.01 | $148.01 | $148.01 | $148.01 | $148.01 | 0 |
| 2023-10-06 | $148.01 | $148.01 | $148.01 | $148.01 | $148.01 | 0 |
| 2023-10-05 | $148.01 | $148.01 | $148.01 | $148.01 | $148.01 | 0 |
| 2023-10-04 | $148.01 | $148.01 | $148.01 | $148.01 | $148.01 | 0 |
| 2023-10-03 | $148.01 | $148.01 | $148.01 | $148.01 | $148.01 | 0 |
| 2023-10-02 | $148.01 | $148.01 | $148.01 | $148.01 | $148.01 | 0 |
| 2023-09-29 | $148.01 | $148.01 | $148.01 | $148.01 | $148.01 | 0 |
| 2023-09-28 | $148.01 | $148.01 | $148.01 | $148.01 | $148.01 | 0 |
| 2023-09-27 | $148.01 | $148.01 | $148.01 | $148.01 | $148.01 | 0 |
| 2023-09-26 | $148.01 | $148.01 | $148.01 | $148.01 | $148.01 | 0 |
| 2023-09-25 | $148.01 | $148.01 | $148.01 | $148.01 | $148.01 | 0 |
| 2023-09-22 | $148.01 | $148.01 | $148.01 | $148.01 | $148.01 | 0 |
| 2023-09-21 | $148.01 | $148.01 | $148.01 | $148.01 | $148.01 | 0 |
| 2023-09-20 | $148.01 | $148.01 | $148.01 | $148.01 | $148.01 | 0 |
| 2023-09-19 | $148.01 | $148.01 | $148.01 | $148.01 | $148.01 | 0 |
| 2023-09-18 | $148.01 | $148.01 | $148.01 | $148.01 | $148.01 | 2,596 |
| 2023-09-15 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
| 2023-09-14 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
| 2023-09-13 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
| 2023-09-12 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
| 2023-09-11 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
| 2023-09-08 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
| 2023-09-07 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
| 2023-09-06 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
| 2023-09-05 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
| 2023-09-01 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
| 2023-08-31 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
| 2023-08-30 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
| 2023-08-29 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
| 2023-08-28 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
| 2023-08-25 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
| 2023-08-24 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
| 2023-08-23 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
| 2023-08-22 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
| 2023-08-21 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
| 2023-08-18 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
| 2023-08-17 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
| 2023-08-16 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
| 2023-08-15 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
| 2023-08-14 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
| 2023-08-11 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
| 2023-08-10 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
| 2023-08-09 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
| 2023-08-08 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
| 2023-08-07 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
| 2023-08-04 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
| 2023-08-03 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
| 2023-08-02 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
| 2023-08-01 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
| 2023-07-31 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
| 2023-07-28 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
| 2023-07-27 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 339 |
| 2023-07-26 | $149.45 | $149.45 | $149.45 | $149.45 | $149.45 | 0 |
| 2023-07-25 | $149.45 | $149.45 | $149.45 | $149.45 | $149.45 | 0 |
| 2023-07-24 | $149.45 | $149.45 | $149.45 | $149.45 | $149.45 | 0 |
| 2023-07-21 | $149.45 | $149.45 | $149.45 | $149.45 | $149.45 | 0 |
| 2023-07-20 | $149.45 | $149.45 | $149.45 | $149.45 | $149.45 | 0 |
| 2023-07-19 | $149.45 | $149.45 | $149.45 | $149.45 | $149.45 | 0 |
| 2023-07-18 | $149.45 | $149.45 | $149.45 | $149.45 | $149.45 | 0 |
| 2023-07-17 | $149.45 | $149.45 | $149.45 | $149.45 | $149.45 | 0 |
| 2023-07-14 | $149.45 | $149.45 | $149.45 | $149.45 | $149.45 | 0 |
| 2023-07-13 | $149.45 | $149.45 | $149.45 | $149.45 | $149.45 | 0 |
| 2023-07-12 | $149.45 | $149.45 | $149.45 | $149.45 | $149.45 | 0 |
| 2023-07-11 | $149.45 | $149.45 | $149.45 | $149.45 | $149.45 | 0 |
| 2023-07-10 | $149.45 | $149.45 | $149.45 | $149.45 | $149.45 | 0 |
| 2023-07-07 | $149.45 | $149.45 | $149.45 | $149.45 | $149.45 | 0 |
| 2023-07-06 | $149.45 | $149.45 | $149.45 | $149.45 | $149.45 | 0 |
| 2023-07-05 | $149.45 | $149.45 | $149.45 | $149.45 | $149.45 | 0 |
| 2023-07-03 | $149.45 | $149.45 | $149.45 | $149.45 | $149.45 | 0 |
| 2023-06-30 | $149.45 | $149.45 | $149.45 | $149.45 | $149.45 | 0 |
| 2023-06-29 | $149.45 | $149.45 | $149.45 | $149.45 | $149.45 | 0 |
| 2023-06-28 | $149.45 | $149.45 | $149.45 | $149.45 | $149.45 | 0 |
| 2023-06-27 | $149.45 | $149.45 | $149.45 | $149.45 | $149.45 | 0 |
| 2023-06-26 | $149.45 | $149.45 | $149.45 | $149.45 | $149.45 | 0 |
| 2023-06-23 | $149.45 | $149.45 | $149.45 | $149.45 | $149.45 | 0 |
| 2023-06-22 | $149.45 | $149.45 | $149.45 | $149.45 | $149.45 | 0 |
| 2023-06-21 | $149.45 | $149.45 | $149.45 | $149.45 | $149.45 | 0 |
| 2023-06-20 | $149.45 | $149.45 | $149.45 | $149.45 | $149.45 | 0 |
| 2023-06-16 | $149.45 | $149.45 | $149.45 | $149.45 | $149.45 | 0 |
| 2023-06-15 | $149.45 | $149.45 | $149.45 | $149.45 | $149.45 | 0 |
| 2023-06-14 | $149.45 | $149.45 | $149.45 | $149.45 | $149.45 | 0 |
| 2023-06-13 | $149.45 | $149.45 | $149.45 | $149.45 | $149.45 | 0 |
| 2023-06-12 | $149.45 | $149.45 | $149.45 | $149.45 | $149.45 | 0 |
| 2023-06-09 | $149.45 | $149.45 | $149.45 | $149.45 | $149.45 | 0 |
| 2023-06-08 | $149.45 | $149.45 | $149.45 | $149.45 | $149.45 | 0 |
| 2023-06-07 | $149.45 | $149.45 | $149.45 | $149.45 | $149.45 | 0 |
| 2023-06-06 | $149.45 | $149.45 | $149.45 | $149.45 | $149.45 | 0 |
| 2023-06-05 | $149.45 | $149.45 | $149.45 | $149.45 | $149.45 | 0 |
| 2023-06-02 | $149.45 | $149.45 | $149.45 | $149.45 | $149.45 | 0 |
| 2023-06-01 | $149.45 | $149.45 | $149.45 | $149.45 | $149.45 | 0 |
| 2023-05-31 | $149.45 | $149.45 | $149.45 | $149.45 | $149.45 | 0 |
| 2023-05-30 | $149.45 | $149.45 | $149.45 | $149.45 | $149.45 | 0 |
| 2023-05-26 | $149.45 | $149.45 | $149.45 | $149.45 | $149.45 | 0 |
| 2023-05-25 | $149.45 | $149.45 | $149.45 | $149.45 | $149.45 | 210 |
| 2023-05-12 | $154.50 | $154.50 | $154.50 | $154.50 | $154.50 | 0 |
| 2023-05-11 | $154.50 | $154.50 | $154.50 | $154.50 | $154.50 | 0 |
| 2023-05-10 | $154.50 | $154.50 | $154.50 | $154.50 | $154.50 | 0 |
| 2023-05-09 | $154.50 | $154.50 | $154.50 | $154.50 | $154.50 | 0 |
| 2023-05-08 | $154.50 | $154.50 | $154.50 | $154.50 | $154.50 | 0 |
| 2023-05-05 | $154.50 | $154.50 | $154.50 | $154.50 | $154.50 | 0 |
| 2023-05-04 | $154.50 | $154.50 | $154.50 | $154.50 | $154.50 | 0 |
| 2023-05-03 | $154.50 | $154.50 | $154.50 | $154.50 | $154.50 | 0 |
| 2023-05-02 | $154.50 | $154.50 | $154.50 | $154.50 | $154.50 | 0 |
| 2023-05-01 | $154.50 | $154.50 | $154.50 | $154.50 | $154.50 | 0 |
| 2023-04-28 | $154.50 | $154.50 | $154.50 | $154.50 | $154.50 | 550 |
| 2023-04-27 | $154.57 | $154.57 | $154.57 | $154.57 | $154.57 | 0 |
| 2023-04-25 | $154.57 | $154.57 | $154.57 | $154.57 | $154.57 | 0 |
| 2023-04-24 | $154.57 | $154.57 | $154.57 | $154.57 | $154.57 | 0 |
| 2023-04-21 | $154.57 | $154.57 | $154.57 | $154.57 | $154.57 | 0 |
| 2023-04-20 | $154.57 | $154.57 | $154.57 | $154.57 | $154.57 | 0 |
| 2023-04-19 | $154.57 | $154.57 | $154.57 | $154.57 | $154.57 | 0 |
| 2023-04-18 | $154.57 | $154.57 | $154.57 | $154.57 | $154.57 | 0 |
| 2023-04-17 | $154.57 | $154.57 | $154.57 | $154.57 | $154.57 | 0 |
| 2023-04-14 | $154.57 | $154.57 | $154.57 | $154.57 | $154.57 | 430 |
| 2023-04-13 | $156.74 | $156.74 | $156.74 | $156.74 | $156.74 | 0 |
| 2023-04-12 | $156.74 | $156.74 | $156.74 | $156.74 | $156.74 | 0 |
| 2023-04-11 | $156.74 | $156.74 | $156.74 | $156.74 | $156.74 | 0 |
| 2023-04-10 | $156.74 | $156.74 | $156.74 | $156.74 | $156.74 | 0 |
| 2023-04-06 | $156.74 | $156.74 | $156.74 | $156.74 | $156.74 | 2 |
| 2023-04-05 | $155.26 | $155.26 | $155.26 | $155.26 | $155.26 | 0 |
| 2023-04-04 | $155.26 | $155.26 | $155.26 | $155.26 | $155.26 | 0 |
| 2023-04-03 | $155.26 | $155.26 | $155.26 | $155.26 | $155.26 | 0 |
| 2023-03-31 | $155.26 | $155.26 | $155.26 | $155.26 | $155.26 | 724 |
| 2023-03-30 | $148.42 | $148.42 | $148.42 | $148.42 | $148.42 | 0 |
| 2023-03-29 | $148.42 | $148.42 | $148.42 | $148.42 | $148.42 | 0 |
| 2023-03-28 | $148.42 | $148.42 | $148.42 | $148.42 | $148.42 | 0 |
| 2023-03-27 | $148.42 | $148.42 | $148.42 | $148.42 | $148.42 | 0 |
| 2023-03-24 | $148.42 | $148.42 | $148.42 | $148.42 | $148.42 | 0 |
| 2023-03-23 | $148.42 | $148.42 | $148.42 | $148.42 | $148.42 | 0 |
| 2023-03-22 | $148.42 | $148.42 | $148.42 | $148.42 | $148.42 | 0 |
| 2023-03-21 | $148.42 | $148.42 | $148.42 | $148.42 | $148.42 | 0 |
| 2023-03-20 | $148.42 | $148.42 | $148.42 | $148.42 | $148.42 | 0 |
| 2023-03-17 | $148.42 | $148.42 | $148.42 | $148.42 | $148.42 | 0 |
| 2023-03-16 | $148.42 | $148.42 | $148.42 | $148.42 | $148.42 | 0 |
| 2023-03-15 | $148.42 | $148.42 | $148.42 | $148.42 | $148.42 | 0 |
| 2023-03-14 | $148.42 | $148.42 | $148.42 | $148.42 | $148.42 | 0 |
| 2023-03-13 | $148.42 | $148.42 | $148.42 | $148.42 | $148.42 | 0 |
| 2023-03-10 | $148.42 | $148.42 | $148.42 | $148.42 | $148.42 | 0 |
| 2023-03-09 | $148.42 | $148.42 | $148.42 | $148.42 | $148.42 | 0 |
| 2023-03-08 | $148.42 | $148.42 | $148.42 | $148.42 | $148.42 | 0 |
| 2023-03-07 | $148.42 | $148.42 | $148.42 | $148.42 | $148.42 | 0 |
| 2023-03-06 | $148.42 | $148.42 | $148.42 | $148.42 | $148.42 | 0 |
| 2023-03-03 | $148.42 | $148.42 | $148.42 | $148.42 | $148.42 | 0 |
| 2023-03-02 | $148.42 | $148.42 | $148.42 | $148.42 | $148.42 | 0 |
| 2023-03-01 | $148.42 | $148.42 | $148.42 | $148.42 | $148.42 | 0 |
| 2023-02-28 | $148.42 | $148.42 | $148.42 | $148.42 | $148.42 | 0 |
| 2023-02-27 | $148.42 | $148.42 | $148.42 | $148.42 | $148.42 | 28 |
| 2023-02-24 | $148.39 | $148.39 | $148.39 | $148.39 | $148.39 | 0 |
| 2023-02-23 | $148.39 | $148.39 | $148.39 | $148.39 | $148.39 | 140 |
| 2023-02-22 | $149.26 | $149.26 | $149.26 | $149.26 | $149.26 | 459 |
| 2023-02-21 | $152.44 | $152.44 | $152.44 | $152.44 | $152.44 | 0 |
| 2023-02-17 | $152.44 | $152.44 | $152.44 | $152.44 | $152.44 | 0 |
| 2023-02-16 | $152.44 | $152.44 | $152.44 | $152.44 | $152.44 | 0 |
| 2023-02-15 | $152.44 | $152.44 | $152.44 | $152.44 | $152.44 | 0 |
| 2023-02-14 | $152.44 | $152.44 | $152.44 | $152.44 | $152.44 | 0 |
| 2023-02-13 | $152.44 | $152.44 | $152.44 | $152.44 | $152.44 | 0 |
| 2023-02-10 | $152.44 | $152.44 | $152.44 | $152.44 | $152.44 | 0 |
| 2023-02-09 | $152.44 | $152.44 | $152.44 | $152.44 | $152.44 | 0 |
| 2023-02-08 | $152.44 | $152.44 | $152.44 | $152.44 | $152.44 | 0 |
| 2023-02-07 | $152.44 | $152.44 | $152.44 | $152.44 | $152.44 | 0 |
| 2023-02-06 | $153.61 | $153.61 | $153.61 | $153.61 | $153.61 | 22 |
| 2023-02-03 | $153.61 | $153.61 | $153.61 | $153.61 | $153.61 | 0 |
| 2023-02-02 | $153.61 | $153.61 | $153.61 | $153.61 | $153.61 | 0 |
| 2023-02-01 | $153.61 | $153.61 | $153.61 | $153.61 | $153.61 | 0 |
| 2023-01-31 | $153.61 | $153.61 | $153.61 | $153.61 | $153.61 | 0 |
| 2023-01-30 | $153.61 | $153.61 | $153.61 | $153.61 | $153.61 | 0 |
| 2023-01-27 | $153.61 | $153.61 | $153.61 | $153.61 | $153.61 | 0 |
| 2023-01-26 | $153.61 | $153.61 | $153.61 | $153.61 | $153.61 | 0 |
| 2023-01-25 | $153.61 | $153.61 | $153.61 | $153.61 | $153.61 | 0 |
| 2023-01-24 | $153.61 | $153.61 | $153.61 | $153.61 | $153.61 | 0 |
| 2023-01-23 | $153.61 | $153.61 | $153.61 | $153.61 | $153.61 | 0 |
| 2023-01-20 | $153.61 | $153.61 | $153.61 | $153.61 | $153.61 | 0 |
| 2023-01-19 | $153.61 | $153.61 | $153.61 | $153.61 | $153.61 | 0 |
| 2023-01-18 | $153.61 | $153.61 | $153.61 | $153.61 | $153.61 | 0 |
| 2023-01-17 | $153.61 | $153.61 | $153.61 | $153.61 | $153.61 | 0 |
| 2023-01-13 | $153.61 | $153.61 | $153.61 | $153.61 | $153.61 | 22 |
| 2023-01-12 | $148.98 | $148.98 | $148.98 | $148.98 | $148.98 | 0 |
| 2023-01-11 | $148.98 | $148.98 | $148.98 | $148.98 | $148.98 | 0 |
| 2023-01-10 | $148.98 | $148.98 | $148.98 | $148.98 | $148.98 | 0 |
| 2023-01-09 | $148.98 | $148.98 | $148.98 | $148.98 | $148.98 | 0 |
| 2023-01-06 | $148.98 | $148.98 | $148.98 | $148.98 | $148.98 | 0 |
| 2023-01-05 | $148.98 | $148.98 | $148.98 | $148.98 | $148.98 | 0 |
| 2023-01-04 | $148.98 | $148.98 | $148.98 | $148.98 | $148.98 | 0 |
| 2023-01-03 | $148.98 | $148.98 | $148.98 | $148.98 | $148.98 | 0 |
| 2022-12-30 | $148.98 | $148.98 | $148.98 | $148.98 | $148.98 | 0 |
| 2022-12-29 | $148.98 | $148.98 | $148.98 | $148.98 | $148.98 | 0 |
| 2022-12-28 | $148.98 | $148.98 | $148.98 | $148.98 | $148.98 | 0 |
| 2022-12-27 | $148.98 | $148.98 | $148.98 | $148.98 | $148.98 | 0 |
| 2022-12-23 | $148.98 | $148.98 | $148.98 | $148.98 | $148.98 | 33 |
| 2022-12-22 | $149.35 | $149.35 | $149.35 | $149.35 | $149.35 | 0 |
| 2022-12-21 | $151.75 | $151.75 | $151.75 | $151.75 | $151.75 | 330 |
| 2022-12-20 | $151.75 | $151.75 | $151.75 | $151.75 | $151.75 | 0 |
| 2022-12-19 | $151.75 | $151.75 | $151.75 | $151.75 | $151.75 | 0 |
| 2022-12-16 | $151.75 | $151.75 | $151.75 | $151.75 | $151.75 | 0 |
| 2022-12-15 | $151.75 | $151.75 | $151.75 | $151.75 | $151.75 | 0 |
| 2022-12-14 | $151.75 | $151.75 | $151.75 | $151.75 | $151.75 | 0 |
| 2022-12-13 | $151.75 | $151.75 | $151.75 | $151.75 | $151.75 | 0 |
| 2022-12-12 | $151.75 | $151.75 | $151.75 | $151.75 | $151.75 | 0 |
| 2022-12-09 | $151.75 | $151.75 | $151.75 | $151.75 | $151.75 | 0 |
| 2022-12-08 | $151.75 | $151.75 | $151.75 | $151.75 | $151.75 | 0 |
| 2022-12-07 | $151.75 | $151.75 | $151.75 | $151.75 | $151.75 | 0 |
| 2022-12-06 | $151.75 | $151.75 | $151.75 | $151.75 | $151.75 | 0 |
| 2022-12-05 | $151.75 | $151.75 | $151.75 | $151.75 | $151.75 | 0 |
| 2022-12-02 | $151.75 | $151.75 | $151.75 | $151.75 | $151.75 | 0 |
| 2022-12-01 | $151.75 | $151.75 | $151.75 | $151.75 | $151.75 | 0 |
| 2022-11-30 | $151.75 | $151.75 | $151.75 | $151.75 | $151.75 | 0 |
| 2022-11-29 | $151.75 | $151.75 | $151.75 | $151.75 | $151.75 | 0 |
| 2022-11-28 | $151.75 | $151.75 | $151.75 | $151.75 | $151.75 | 0 |
| 2022-11-25 | $151.75 | $151.75 | $151.75 | $151.75 | $151.75 | 0 |
| 2022-11-23 | $151.75 | $151.75 | $151.75 | $151.75 | $151.75 | 330 |
| 2022-11-22 | $149.96 | $149.96 | $149.96 | $149.96 | $149.96 | 0 |
| 2022-11-21 | $149.96 | $149.96 | $149.96 | $149.96 | $149.96 | 0 |
| 2022-11-18 | $149.96 | $149.96 | $149.96 | $149.96 | $149.96 | 0 |
| 2022-11-17 | $149.96 | $149.96 | $149.96 | $149.96 | $149.96 | 0 |
| 2022-11-16 | $149.96 | $149.96 | $149.96 | $149.96 | $149.96 | 0 |
| 2022-11-15 | $149.96 | $149.96 | $149.96 | $149.96 | $149.96 | 250 |
| 2022-11-14 | $143.50 | $143.50 | $143.50 | $143.50 | $143.50 | 0 |
| 2022-11-11 | $143.50 | $143.50 | $143.50 | $143.50 | $143.50 | 0 |
| 2022-11-10 | $143.50 | $143.50 | $143.50 | $143.50 | $143.50 | 0 |
| 2022-11-09 | $143.50 | $143.50 | $143.50 | $143.50 | $143.50 | 0 |
| 2022-11-08 | $143.50 | $143.50 | $143.50 | $143.50 | $143.50 | 0 |
| 2022-11-07 | $143.50 | $143.50 | $143.50 | $143.50 | $143.50 | 0 |
| 2022-11-04 | $143.50 | $143.50 | $143.50 | $143.50 | $143.50 | 0 |
| 2022-11-03 | $143.50 | $143.50 | $143.50 | $143.50 | $143.50 | 0 |
| 2022-11-02 | $143.50 | $143.50 | $143.50 | $143.50 | $143.50 | 1,730 |
| 2022-11-01 | $139.57 | $139.57 | $139.57 | $139.57 | $139.57 | 0 |
| 2022-10-31 | $139.57 | $139.57 | $139.57 | $139.57 | $139.57 | 0 |
| 2022-10-28 | $139.57 | $139.57 | $139.57 | $139.57 | $139.57 | 0 |
| 2022-10-27 | $139.57 | $139.57 | $139.57 | $139.57 | $139.57 | 0 |
| 2022-10-26 | $139.57 | $139.57 | $139.57 | $139.57 | $139.57 | 0 |
| 2022-10-25 | $139.57 | $139.57 | $139.57 | $139.57 | $139.57 | 0 |
| 2022-10-24 | $139.57 | $139.57 | $139.57 | $139.57 | $139.57 | 0 |
| 2022-10-21 | $139.57 | $139.57 | $139.57 | $139.57 | $139.57 | 0 |
| 2022-10-20 | $139.57 | $139.57 | $139.57 | $139.57 | $139.57 | 0 |
| 2022-10-19 | $139.57 | $139.57 | $139.57 | $139.57 | $139.57 | 0 |
| 2022-10-18 | $139.57 | $139.57 | $139.57 | $139.57 | $139.57 | 0 |
| 2022-10-17 | $139.64 | $139.64 | $139.57 | $139.57 | $139.57 | 671 |
| 2022-10-14 | $157.30 | $157.30 | $157.30 | $157.30 | $157.30 | 0 |
| 2022-10-13 | $157.30 | $157.30 | $157.30 | $157.30 | $157.30 | 0 |
| 2022-10-12 | $157.30 | $157.30 | $157.30 | $157.30 | $157.30 | 0 |
| 2022-10-11 | $157.30 | $157.30 | $157.30 | $157.30 | $157.30 | 0 |
| 2022-10-10 | $157.30 | $157.30 | $157.30 | $157.30 | $157.30 | 0 |
| 2022-10-07 | $157.30 | $157.30 | $157.30 | $157.30 | $157.30 | 0 |
| 2022-10-06 | $157.30 | $157.30 | $157.30 | $157.30 | $157.30 | 0 |
| 2022-10-05 | $157.30 | $157.30 | $157.30 | $157.30 | $157.30 | 0 |
| 2022-10-04 | $157.30 | $157.30 | $157.30 | $157.30 | $157.30 | 0 |
| 2022-10-03 | $157.30 | $157.30 | $157.30 | $157.30 | $157.30 | 0 |
| 2022-09-30 | $157.30 | $157.30 | $157.30 | $157.30 | $157.30 | 0 |
| 2022-09-29 | $157.30 | $157.30 | $157.30 | $157.30 | $157.30 | 0 |
| 2022-09-28 | $157.30 | $157.30 | $157.30 | $157.30 | $157.30 | 0 |
| 2022-09-27 | $157.30 | $157.30 | $157.30 | $157.30 | $157.30 | 0 |
| 2022-09-26 | $157.30 | $157.30 | $157.30 | $157.30 | $157.30 | 0 |
| 2022-09-23 | $157.30 | $157.30 | $157.30 | $157.30 | $157.30 | 0 |
| 2022-09-22 | $157.30 | $157.30 | $157.30 | $157.30 | $157.30 | 0 |
| 2022-09-21 | $157.30 | $157.30 | $157.30 | $157.30 | $157.30 | 0 |
| 2022-09-20 | $157.30 | $157.30 | $157.30 | $157.30 | $157.30 | 0 |
| 2022-09-19 | $157.30 | $157.30 | $157.30 | $157.30 | $157.30 | 0 |
| 2022-09-16 | $157.30 | $157.30 | $157.30 | $157.30 | $157.30 | 0 |
| 2022-09-15 | $157.30 | $157.30 | $157.30 | $157.30 | $157.30 | 0 |
| 2022-09-14 | $157.30 | $157.30 | $157.30 | $157.30 | $157.30 | 0 |
| 2022-09-13 | $157.30 | $157.30 | $157.30 | $157.30 | $157.30 | 0 |
| 2022-09-12 | $157.30 | $157.30 | $157.30 | $157.30 | $157.30 | 0 |
| 2022-09-09 | $157.30 | $157.30 | $157.30 | $157.30 | $157.30 | 0 |
| 2022-09-08 | $157.30 | $157.30 | $157.30 | $157.30 | $157.30 | 0 |
| 2022-09-07 | $157.30 | $157.30 | $157.30 | $157.30 | $157.30 | 0 |
| 2022-09-06 | $157.30 | $157.30 | $157.30 | $157.30 | $157.30 | 0 |
| 2022-09-02 | $157.30 | $157.30 | $157.30 | $157.30 | $157.30 | 0 |
| 2022-09-01 | $157.30 | $157.30 | $157.30 | $157.30 | $157.30 | 0 |
| 2022-08-31 | $157.30 | $157.30 | $157.30 | $157.30 | $157.30 | 0 |
| 2022-08-30 | $157.30 | $157.30 | $157.30 | $157.30 | $157.30 | 782 |
| 2022-08-29 | $158.20 | $158.20 | $158.20 | $158.20 | $158.20 | 0 |
| 2022-08-26 | $157.00 | $158.20 | $157.00 | $158.20 | $158.20 | 17 |
| 2022-08-25 | $159.36 | $159.36 | $159.36 | $159.36 | $159.36 | 0 |
| 2022-08-24 | $159.36 | $159.36 | $159.36 | $159.36 | $159.36 | 0 |
| 2022-08-23 | $159.36 | $159.36 | $159.36 | $159.36 | $159.36 | 64 |
| 2022-08-22 | $166.50 | $166.50 | $166.50 | $166.50 | $166.50 | 0 |
| 2022-08-19 | $166.50 | $166.50 | $166.50 | $166.50 | $166.50 | 0 |
| 2022-08-18 | $166.50 | $166.50 | $166.50 | $166.50 | $166.50 | 0 |
| 2022-08-17 | $166.50 | $166.50 | $166.50 | $166.50 | $166.50 | 0 |
| 2022-08-16 | $166.50 | $166.50 | $166.50 | $166.50 | $166.50 | 0 |
| 2022-08-15 | $166.50 | $166.50 | $166.50 | $166.50 | $166.50 | 0 |
| 2022-08-12 | $166.50 | $166.50 | $166.50 | $166.50 | $166.50 | 0 |
| 2022-08-11 | $166.50 | $166.50 | $166.50 | $166.50 | $166.50 | 0 |
| 2022-08-10 | $166.50 | $166.50 | $166.50 | $166.50 | $166.50 | 0 |
| 2022-08-09 | $166.50 | $166.50 | $166.50 | $166.50 | $166.50 | 0 |
| 2022-08-08 | $166.50 | $166.50 | $166.50 | $166.50 | $166.50 | 0 |
| 2022-08-05 | $166.50 | $166.50 | $166.50 | $166.50 | $166.50 | 0 |
| 2022-08-04 | $166.50 | $166.50 | $166.50 | $166.50 | $166.50 | 554 |
| 2022-08-03 | $160.55 | $160.55 | $160.55 | $160.55 | $160.55 | 0 |
| 2022-08-02 | $160.55 | $160.55 | $160.55 | $160.55 | $160.55 | 0 |
| 2022-08-01 | $160.55 | $160.55 | $160.55 | $160.55 | $160.55 | 0 |
| 2022-07-29 | $160.55 | $160.55 | $160.55 | $160.55 | $160.55 | 0 |
| 2022-07-28 | $160.55 | $160.55 | $160.55 | $160.55 | $160.55 | 0 |
| 2022-07-27 | $160.55 | $160.55 | $160.55 | $160.55 | $160.55 | 0 |
| 2022-07-26 | $160.55 | $160.55 | $160.55 | $160.55 | $160.55 | 0 |
| 2022-07-25 | $160.55 | $160.55 | $160.55 | $160.55 | $160.55 | 0 |
| 2022-07-22 | $160.55 | $160.55 | $160.55 | $160.55 | $160.55 | 0 |
| 2022-07-21 | $160.55 | $160.55 | $160.55 | $160.55 | $160.55 | 0 |
| 2022-07-20 | $160.55 | $160.55 | $160.55 | $160.55 | $160.55 | 0 |
| 2022-07-19 | $160.55 | $160.55 | $160.55 | $160.55 | $160.55 | 0 |
| 2022-07-18 | $160.55 | $160.55 | $160.55 | $160.55 | $160.55 | 0 |
| 2022-07-15 | $160.55 | $160.55 | $160.55 | $160.55 | $160.55 | 0 |
| 2022-07-14 | $160.55 | $160.55 | $160.55 | $160.55 | $160.55 | 0 |
| 2022-07-13 | $160.55 | $160.55 | $160.55 | $160.55 | $160.55 | 0 |
| 2022-07-12 | $160.55 | $160.55 | $160.55 | $160.55 | $160.55 | 0 |
| 2022-07-11 | $160.55 | $160.55 | $160.55 | $160.55 | $160.55 | 0 |
| 2022-07-08 | $160.55 | $160.55 | $160.55 | $160.55 | $160.55 | 0 |
| 2022-07-07 | $160.55 | $160.55 | $160.55 | $160.55 | $160.55 | 0 |
| 2022-07-06 | $160.55 | $160.55 | $160.55 | $160.55 | $160.55 | 0 |
| 2022-07-05 | $160.55 | $160.55 | $160.55 | $160.55 | $160.55 | 0 |
| 2022-07-01 | $160.55 | $160.55 | $160.55 | $160.55 | $160.55 | 0 |
| 2022-06-30 | $160.55 | $160.55 | $160.55 | $160.55 | $160.55 | 0 |
| 2022-06-29 | $160.55 | $160.55 | $160.55 | $160.55 | $160.55 | 0 |
| 2022-06-28 | $160.55 | $160.55 | $160.55 | $160.55 | $160.55 | 0 |
| 2022-06-27 | $160.55 | $160.55 | $160.55 | $160.55 | $160.55 | 671 |
| 2022-06-24 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2022-06-23 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2022-06-22 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2022-06-21 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2022-06-17 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2022-06-16 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2022-06-15 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2022-06-14 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2022-06-13 | $160.23 | $160.23 | $159.00 | $159.00 | $159.00 | 2,671 |
| 2022-06-10 | $163.70 | $163.70 | $163.70 | $163.70 | $163.70 | 38 |
| 2022-06-09 | $163.70 | $163.70 | $163.70 | $163.70 | $163.70 | 2,915 |
| 2022-06-08 | $166.84 | $166.84 | $166.84 | $166.84 | $166.84 | 0 |
| 2022-06-07 | $166.84 | $166.84 | $166.84 | $166.84 | $166.84 | 1 |
| 2022-06-06 | $170.01 | $170.01 | $170.01 | $170.01 | $170.01 | 0 |
| 2022-06-03 | $170.01 | $170.01 | $170.01 | $170.01 | $170.01 | 0 |
| 2022-06-02 | $170.01 | $170.01 | $170.01 | $170.01 | $170.01 | 0 |
| 2022-06-01 | $170.01 | $170.01 | $170.01 | $170.01 | $170.01 | 0 |
| 2022-05-31 | $170.01 | $170.01 | $170.01 | $170.01 | $170.01 | 0 |
| 2022-05-27 | $170.01 | $170.01 | $170.01 | $170.01 | $170.01 | 0 |
| 2022-05-26 | $170.01 | $170.01 | $170.01 | $170.01 | $170.01 | 0 |
| 2022-05-25 | $170.01 | $170.01 | $170.01 | $170.01 | $170.01 | 0 |
| 2022-05-24 | $170.01 | $170.01 | $170.01 | $170.01 | $170.01 | 3 |
| 2022-05-23 | $169.25 | $169.25 | $169.25 | $169.25 | $169.25 | 0 |
| 2022-05-20 | $169.25 | $169.25 | $169.25 | $169.25 | $169.25 | 0 |
| 2022-05-19 | $169.25 | $169.25 | $169.25 | $169.25 | $169.25 | 0 |
| 2022-05-18 | $169.25 | $169.25 | $169.25 | $169.25 | $169.25 | 0 |
| 2022-05-17 | $169.25 | $169.25 | $169.25 | $169.25 | $169.25 | 259 |
| 2022-05-16 | $169.82 | $169.82 | $169.82 | $169.82 | $169.82 | 805 |
| 2022-05-13 | $167.24 | $167.24 | $167.24 | $167.24 | $167.24 | 0 |
| 2022-05-12 | $167.24 | $167.24 | $167.24 | $167.24 | $167.24 | 0 |
| 2022-05-11 | $167.24 | $167.24 | $167.24 | $167.24 | $167.24 | 2 |
| 2022-05-10 | $167.31 | $167.31 | $167.31 | $167.31 | $167.31 | 716 |
| 2022-05-09 | $169.11 | $169.11 | $169.11 | $169.11 | $169.11 | 0 |
| 2022-05-06 | $169.11 | $169.11 | $169.11 | $169.11 | $169.11 | 0 |
| 2022-05-05 | $169.11 | $169.11 | $169.11 | $169.11 | $169.11 | 86 |
| 2022-05-04 | $172.80 | $172.80 | $172.80 | $172.80 | $172.80 | 0 |
| 2022-05-03 | $172.80 | $172.80 | $172.80 | $172.80 | $172.80 | 0 |
| 2022-05-02 | $172.80 | $172.80 | $172.80 | $172.80 | $172.80 | 0 |
| 2022-04-29 | $173.62 | $173.62 | $172.74 | $172.80 | $172.80 | 94 |
| 2022-04-28 | $172.95 | $172.95 | $172.95 | $172.95 | $172.95 | 0 |
| 2022-04-27 | $172.95 | $172.95 | $172.95 | $172.95 | $172.95 | 14 |
| 2022-04-26 | $174.81 | $174.81 | $174.81 | $174.81 | $174.81 | 3 |
| 2022-04-25 | $174.81 | $174.81 | $174.81 | $174.81 | $174.81 | 3 |
| 2022-04-22 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 280 |
| 2022-04-21 | $176.44 | $176.44 | $176.44 | $176.44 | $176.44 | 0 |
| 2022-04-20 | $176.44 | $176.44 | $176.44 | $176.44 | $176.44 | 0 |
| 2022-04-19 | $176.44 | $176.44 | $176.44 | $176.44 | $176.44 | 0 |
| 2022-04-18 | $176.44 | $176.44 | $176.44 | $176.44 | $176.44 | 0 |
| 2022-04-14 | $176.44 | $176.44 | $176.44 | $176.44 | $176.44 | 0 |
| 2022-04-13 | $176.44 | $176.44 | $176.44 | $176.44 | $176.44 | 41 |
| 2022-04-12 | $175.75 | $175.75 | $175.75 | $175.75 | $175.75 | 0 |
| 2022-04-11 | $175.75 | $175.75 | $175.75 | $175.75 | $175.75 | 4,000 |
| 2022-04-08 | $182.12 | $182.12 | $182.12 | $182.12 | $182.12 | 0 |
| 2022-04-07 | $182.12 | $182.12 | $182.12 | $182.12 | $182.12 | 0 |
| 2022-04-06 | $182.12 | $182.12 | $182.12 | $182.12 | $182.12 | 0 |
| 2022-04-05 | $182.12 | $182.12 | $182.12 | $182.12 | $182.12 | 0 |
| 2022-04-04 | $182.12 | $182.12 | $182.12 | $182.12 | $182.12 | 0 |
| 2022-04-01 | $181.05 | $182.12 | $181.05 | $182.12 | $182.12 | 7 |
| 2022-03-31 | $183.54 | $183.54 | $183.54 | $183.54 | $183.54 | 0 |
| 2022-03-30 | $183.54 | $183.54 | $183.54 | $183.54 | $183.54 | 0 |
| 2022-03-29 | $183.54 | $183.54 | $183.54 | $183.54 | $183.54 | 0 |
| 2022-03-28 | $183.54 | $183.54 | $183.54 | $183.54 | $183.54 | 0 |
| 2022-03-25 | $183.54 | $183.54 | $183.54 | $183.54 | $183.54 | 0 |
| 2022-03-24 | $183.54 | $183.54 | $183.54 | $183.54 | $183.54 | 1 |
| 2022-03-23 | $183.54 | $183.54 | $183.54 | $183.54 | $183.54 | 0 |
| 2022-03-22 | $183.54 | $183.54 | $183.54 | $183.54 | $183.54 | 0 |
| 2022-03-21 | $183.54 | $183.54 | $183.54 | $183.54 | $183.54 | 0 |
| 2022-03-18 | $183.54 | $183.54 | $183.54 | $183.54 | $183.54 | 0 |
| 2022-03-17 | $183.54 | $183.54 | $183.54 | $183.54 | $183.54 | 3 |
| 2022-03-16 | $182.49 | $182.49 | $182.49 | $182.49 | $182.49 | 1 |
| 2022-03-15 | $188.29 | $188.29 | $188.29 | $188.29 | $188.29 | 0 |
| 2022-03-14 | $188.29 | $188.29 | $188.29 | $188.29 | $188.29 | 0 |
| 2022-03-11 | $188.29 | $188.29 | $188.29 | $188.29 | $188.29 | 0 |
| 2022-03-10 | $188.29 | $188.29 | $188.29 | $188.29 | $188.29 | 0 |
| 2022-03-09 | $188.29 | $188.29 | $188.29 | $188.29 | $188.29 | 0 |
| 2022-03-08 | $188.29 | $188.29 | $188.29 | $188.29 | $188.29 | 69 |
| 2022-03-07 | $187.00 | $187.00 | $187.00 | $187.00 | $187.00 | 0 |
| 2022-03-04 | $187.00 | $187.00 | $187.00 | $187.00 | $187.00 | 0 |
| 2022-03-03 | $187.00 | $187.00 | $187.00 | $187.00 | $187.00 | 728 |
| 2022-03-02 | $184.09 | $184.09 | $184.09 | $184.09 | $184.09 | 0 |
| 2022-03-01 | $184.09 | $184.09 | $184.09 | $184.09 | $184.09 | 4 |
| 2022-02-28 | $184.09 | $184.09 | $184.09 | $184.09 | $184.09 | 0 |
| 2022-02-25 | $184.09 | $184.09 | $184.09 | $184.09 | $184.09 | 0 |
| 2022-02-24 | $184.09 | $184.09 | $184.09 | $184.09 | $184.09 | 4 |
| 2022-02-23 | $184.09 | $184.09 | $184.09 | $184.09 | $184.09 | 637 |
| 2022-02-22 | $183.75 | $183.75 | $183.75 | $183.75 | $183.75 | 168 |
| 2022-02-18 | $183.75 | $183.75 | $183.75 | $183.75 | $183.75 | 0 |
| 2022-02-17 | $183.00 | $183.75 | $183.00 | $183.75 | $183.75 | 168 |
| 2022-02-16 | $182.90 | $182.90 | $182.90 | $182.90 | $182.90 | 2 |
| 2022-02-15 | $183.43 | $183.43 | $183.43 | $183.43 | $183.43 | 0 |
| 2022-02-14 | $183.43 | $183.43 | $183.43 | $183.43 | $183.43 | 0 |
| 2022-02-11 | $183.43 | $183.43 | $183.43 | $183.43 | $183.43 | 1 |
| 2022-02-10 | $183.25 | $183.25 | $183.25 | $183.25 | $183.25 | 27 |
| 2022-02-09 | $184.30 | $184.30 | $184.30 | $184.30 | $184.30 | 6 |
| 2022-02-08 | $183.67 | $183.67 | $183.67 | $183.67 | $183.67 | 0 |
| 2022-02-07 | $183.67 | $183.67 | $183.67 | $183.67 | $183.67 | 0 |
| 2022-02-04 | $183.67 | $183.67 | $183.67 | $183.67 | $183.67 | 818 |
| 2022-02-03 | $186.04 | $186.04 | $186.04 | $186.04 | $186.04 | 0 |
| 2022-02-02 | $186.04 | $186.04 | $186.04 | $186.04 | $186.04 | 0 |
| 2022-02-01 | $186.25 | $186.25 | $186.04 | $186.04 | $186.04 | 7 |
| 2022-01-31 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2022-01-28 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2022-01-27 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2022-01-26 | $186.50 | $186.58 | $186.00 | $186.00 | $186.00 | 857 |
| 2022-01-25 | $187.00 | $187.00 | $187.00 | $187.00 | $187.00 | 406 |
| 2022-01-24 | $185.99 | $185.99 | $185.99 | $185.99 | $185.99 | 0 |
| 2022-01-21 | $185.99 | $185.99 | $185.99 | $185.99 | $185.99 | 0 |
| 2022-01-20 | $185.99 | $185.99 | $185.99 | $185.99 | $185.99 | 32 |
| 2022-01-19 | $186.84 | $186.84 | $186.84 | $186.84 | $186.84 | 140 |
| 2022-01-18 | $186.84 | $186.84 | $186.84 | $186.84 | $186.84 | 140 |
| 2022-01-14 | $188.20 | $188.20 | $188.20 | $188.20 | $188.20 | 715 |
| 2022-01-13 | $189.22 | $189.22 | $189.22 | $189.22 | $189.22 | 0 |
| 2022-01-12 | $189.22 | $189.22 | $189.22 | $189.22 | $189.22 | 475 |
| 2022-01-11 | $186.84 | $186.84 | $186.84 | $186.84 | $186.84 | 3,780 |
| 2022-01-10 | $186.84 | $186.84 | $186.84 | $186.84 | $186.84 | 0 |
| 2022-01-07 | $186.92 | $187.08 | $186.80 | $186.84 | $186.84 | 3,780 |
| 2022-01-06 | $187.55 | $187.55 | $187.55 | $187.55 | $187.55 | 2,155 |
| 2022-01-05 | $190.55 | $190.55 | $190.55 | $190.55 | $190.55 | 0 |
| 2022-01-04 | $190.55 | $190.55 | $190.55 | $190.55 | $190.55 | 0 |
| 2022-01-03 | $190.55 | $190.55 | $190.55 | $190.55 | $190.55 | 0 |
| 2021-12-31 | $190.55 | $190.55 | $190.55 | $190.55 | $190.55 | 0 |
| 2021-12-30 | $190.55 | $190.55 | $190.55 | $190.55 | $190.55 | 0 |
| 2021-12-29 | $190.55 | $190.55 | $190.55 | $190.55 | $190.55 | 0 |
| 2021-12-28 | $190.55 | $190.55 | $190.55 | $190.55 | $190.55 | 0 |
| 2021-12-27 | $190.55 | $190.55 | $190.55 | $190.55 | $190.55 | 406 |
| 2021-12-23 | $191.00 | $191.00 | $191.00 | $191.00 | $191.00 | 0 |
| 2021-12-22 | $189.79 | $191.00 | $189.79 | $191.00 | $191.00 | 880 |
| 2021-12-21 | $188.50 | $188.50 | $188.50 | $188.50 | $188.50 | 0 |
| 2021-12-20 | $188.50 | $188.50 | $188.50 | $188.50 | $188.50 | 0 |
| 2021-12-17 | $188.83 | $188.83 | $188.50 | $188.50 | $188.50 | 3,788 |
| 2021-12-16 | $192.26 | $192.26 | $192.26 | $192.26 | $192.26 | 0 |
| 2021-12-15 | $192.26 | $192.26 | $192.26 | $192.26 | $192.26 | 0 |
| 2021-12-14 | $192.26 | $192.26 | $192.26 | $192.26 | $192.26 | 0 |
| 2021-12-13 | $192.26 | $192.26 | $192.26 | $192.26 | $192.26 | 0 |
| 2021-12-10 | $192.26 | $192.26 | $192.26 | $192.26 | $192.26 | 2,082 |
| 2021-12-09 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 468 |
| 2021-12-08 | $192.66 | $192.66 | $192.66 | $192.66 | $192.66 | 0 |
| 2021-12-07 | $192.66 | $192.66 | $192.66 | $192.66 | $192.66 | 0 |
| 2021-12-06 | $192.66 | $192.66 | $192.66 | $192.66 | $192.66 | 0 |
| 2021-12-03 | $192.57 | $192.66 | $192.57 | $192.66 | $192.66 | 156 |
| 2021-12-02 | $192.50 | $192.50 | $192.50 | $192.50 | $192.50 | 0 |
| 2021-12-01 | $192.50 | $192.50 | $192.50 | $192.50 | $192.50 | 0 |
| 2021-11-30 | $192.50 | $192.50 | $192.50 | $192.50 | $192.50 | 432 |
| 2021-11-29 | $191.35 | $191.35 | $191.35 | $191.35 | $191.35 | 0 |
| 2021-11-26 | $191.35 | $191.35 | $191.35 | $191.35 | $191.35 | 0 |
| 2021-11-24 | $191.35 | $191.35 | $191.35 | $191.35 | $191.35 | 0 |
| 2021-11-23 | $191.35 | $191.35 | $191.35 | $191.35 | $191.35 | 0 |
| 2021-11-22 | $191.35 | $191.35 | $191.35 | $191.35 | $191.35 | 677 |
| 2021-11-19 | $191.95 | $191.95 | $191.95 | $191.95 | $191.95 | 0 |
| 2021-11-18 | $191.95 | $191.95 | $191.95 | $191.95 | $191.95 | 0 |
| 2021-11-17 | $191.95 | $191.95 | $191.95 | $191.95 | $191.95 | 130 |
| 2021-11-16 | $195.90 | $195.90 | $195.90 | $195.90 | $195.90 | 0 |
| 2021-11-15 | $195.90 | $195.90 | $195.90 | $195.90 | $195.90 | 0 |
| 2021-11-12 | $195.90 | $195.90 | $195.90 | $195.90 | $195.90 | 0 |
| 2021-11-11 | $195.90 | $195.90 | $195.90 | $195.90 | $195.90 | 0 |
| 2021-11-10 | $195.90 | $195.90 | $195.90 | $195.90 | $195.90 | 0 |
| 2021-11-09 | $194.26 | $194.26 | $194.26 | $194.26 | $194.26 | 155 |
| 2021-11-08 | $194.26 | $194.26 | $194.26 | $194.26 | $194.26 | 0 |
| 2021-11-05 | $194.26 | $194.26 | $194.26 | $194.26 | $194.26 | 0 |
| 2021-11-04 | $194.26 | $194.26 | $194.26 | $194.26 | $194.26 | 0 |
| 2021-11-03 | $194.26 | $194.26 | $194.26 | $194.26 | $194.26 | 0 |
| 2021-11-02 | $194.26 | $194.26 | $194.26 | $194.26 | $194.26 | 0 |
| 2021-11-01 | $194.26 | $194.26 | $194.26 | $194.26 | $194.26 | 0 |
| 2021-10-29 | $194.26 | $194.26 | $194.26 | $194.26 | $194.26 | 0 |
| 2021-10-28 | $194.26 | $194.26 | $194.26 | $194.26 | $194.26 | 155 |
| 2021-10-27 | $192.55 | $192.55 | $192.55 | $192.55 | $192.55 | 0 |
| 2021-10-26 | $192.55 | $192.55 | $192.55 | $192.55 | $192.55 | 208 |
| 2021-10-25 | $187.39 | $187.39 | $187.39 | $187.39 | $187.39 | 0 |
| 2021-10-22 | $187.39 | $187.39 | $187.39 | $187.39 | $187.39 | 0 |
| 2021-10-21 | $187.39 | $187.39 | $187.39 | $187.39 | $187.39 | 0 |
| 2021-10-20 | $187.39 | $187.39 | $187.39 | $187.39 | $187.39 | 0 |
| 2021-10-19 | $187.39 | $187.39 | $187.39 | $187.39 | $187.39 | 0 |
| 2021-10-18 | $187.39 | $187.39 | $187.39 | $187.39 | $187.39 | 0 |
| 2021-10-15 | $187.39 | $187.39 | $187.39 | $187.39 | $187.39 | 0 |
| 2021-10-14 | $187.39 | $187.39 | $187.39 | $187.39 | $187.39 | 0 |
| 2021-10-13 | $187.39 | $187.39 | $187.39 | $187.39 | $187.39 | 0 |
| 2021-10-12 | $187.39 | $187.39 | $187.39 | $187.39 | $187.39 | 64 |
| 2021-10-11 | $188.17 | $188.17 | $188.17 | $188.17 | $188.17 | 0 |
| 2021-10-08 | $188.17 | $188.17 | $188.17 | $188.17 | $188.17 | 0 |
| 2021-10-07 | $188.17 | $188.17 | $188.17 | $188.17 | $188.17 | 0 |
| 2021-10-06 | $188.17 | $188.17 | $188.17 | $188.17 | $188.17 | 0 |
| 2021-10-05 | $188.17 | $188.17 | $188.17 | $188.17 | $188.17 | 0 |
| 2021-10-04 | $188.17 | $188.17 | $188.17 | $188.17 | $188.17 | 3,481 |
| 2021-10-01 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2021-09-30 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2021-09-29 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2021-09-28 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 30 |
| 2021-09-27 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2021-09-24 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2021-09-23 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2021-09-22 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2021-09-21 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2021-09-20 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 561 |
| 2021-09-17 | $193.66 | $193.66 | $193.66 | $193.66 | $193.66 | 0 |
| 2021-09-16 | $193.66 | $193.66 | $193.66 | $193.66 | $193.66 | 0 |
| 2021-09-15 | $193.66 | $193.66 | $193.66 | $193.66 | $193.66 | 0 |
| 2021-09-14 | $193.66 | $193.66 | $193.66 | $193.66 | $193.66 | 0 |
| 2021-09-13 | $193.66 | $193.66 | $193.66 | $193.66 | $193.66 | 0 |
| 2021-09-10 | $193.66 | $193.66 | $193.66 | $193.66 | $193.66 | 19 |
| 2021-09-09 | $191.92 | $191.92 | $191.92 | $191.92 | $191.92 | 0 |
| 2021-09-08 | $191.92 | $191.92 | $191.92 | $191.92 | $191.92 | 0 |
| 2021-09-07 | $191.92 | $191.92 | $191.92 | $191.92 | $191.92 | 0 |
| 2021-09-03 | $191.92 | $191.92 | $191.92 | $191.92 | $191.92 | 0 |
| 2021-09-02 | $191.92 | $191.92 | $191.92 | $191.92 | $191.92 | 0 |
| 2021-09-01 | $191.92 | $191.92 | $191.92 | $191.92 | $191.92 | 0 |
| 2021-08-31 | $191.92 | $191.92 | $191.92 | $191.92 | $191.92 | 0 |
| 2021-08-30 | $191.92 | $191.92 | $191.92 | $191.92 | $191.92 | 0 |
| 2021-08-27 | $191.92 | $191.92 | $191.92 | $191.92 | $191.92 | 0 |
| 2021-08-26 | $191.92 | $191.92 | $191.92 | $191.92 | $191.92 | 0 |
| 2021-08-25 | $191.92 | $191.92 | $191.92 | $191.92 | $191.92 | 0 |
| 2021-08-24 | $191.92 | $191.92 | $191.92 | $191.92 | $191.92 | 0 |
| 2021-08-23 | $191.92 | $191.92 | $191.92 | $191.92 | $191.92 | 0 |
| 2021-08-20 | $191.92 | $191.92 | $191.92 | $191.92 | $191.92 | 0 |
| 2021-08-19 | $191.92 | $191.92 | $191.92 | $191.92 | $191.92 | 0 |
| 2021-08-18 | $191.92 | $191.92 | $191.92 | $191.92 | $191.92 | 0 |
| 2021-08-17 | $191.92 | $191.92 | $191.92 | $191.92 | $191.92 | 0 |
| 2021-08-16 | $191.92 | $191.92 | $191.92 | $191.92 | $191.92 | 0 |
| 2021-08-13 | $191.92 | $191.92 | $191.92 | $191.92 | $191.92 | 0 |
| 2021-08-12 | $191.92 | $191.92 | $191.92 | $191.92 | $191.92 | 0 |
| 2021-08-11 | $191.92 | $191.92 | $191.92 | $191.92 | $191.92 | 0 |
| 2021-08-10 | $191.92 | $191.92 | $191.92 | $191.92 | $191.92 | 0 |
| 2021-08-09 | $191.92 | $191.92 | $191.92 | $191.92 | $191.92 | 0 |
| 2021-08-06 | $191.92 | $191.92 | $191.92 | $191.92 | $191.92 | 0 |
| 2021-08-05 | $191.92 | $191.92 | $191.92 | $191.92 | $191.92 | 0 |
| 2021-08-04 | $191.92 | $191.92 | $191.92 | $191.92 | $191.92 | 0 |
| 2021-08-03 | $191.92 | $191.92 | $191.92 | $191.92 | $191.92 | 0 |
| 2021-08-02 | $191.92 | $191.92 | $191.92 | $191.92 | $191.92 | 7,054 |
| 2021-07-30 | $192.55 | $192.55 | $192.55 | $192.55 | $192.55 | 0 |
| 2021-07-29 | $193.25 | $193.25 | $193.25 | $193.25 | $193.25 | 232 |
| 2021-07-28 | $193.25 | $193.25 | $193.25 | $193.25 | $193.25 | 0 |
| 2021-07-27 | $193.25 | $193.25 | $193.25 | $193.25 | $193.25 | 232 |
| 2021-07-26 | $187.61 | $187.61 | $187.61 | $187.61 | $187.61 | 0 |
| 2021-07-23 | $187.61 | $187.61 | $187.61 | $187.61 | $187.61 | 0 |
| 2021-07-22 | $187.61 | $187.61 | $187.61 | $187.61 | $187.61 | 0 |
| 2021-07-21 | $187.61 | $187.61 | $187.61 | $187.61 | $187.61 | 0 |
| 2021-07-20 | $187.61 | $187.61 | $187.61 | $187.61 | $187.61 | 0 |
| 2021-07-19 | $187.61 | $187.61 | $187.61 | $187.61 | $187.61 | 0 |
| 2021-07-16 | $187.61 | $187.61 | $187.61 | $187.61 | $187.61 | 0 |
| 2021-07-15 | $187.61 | $187.61 | $187.61 | $187.61 | $187.61 | 0 |
| 2021-07-14 | $187.61 | $187.61 | $187.61 | $187.61 | $187.61 | 0 |
| 2021-07-13 | $187.61 | $187.61 | $187.61 | $187.61 | $187.61 | 0 |
| 2021-07-09 | $187.61 | $187.61 | $187.61 | $187.61 | $187.61 | 0 |
| 2021-07-08 | $187.61 | $187.61 | $187.61 | $187.61 | $187.61 | 0 |
| 2021-07-07 | $187.61 | $187.61 | $187.61 | $187.61 | $187.61 | 0 |
| 2021-07-06 | $187.61 | $187.61 | $187.61 | $187.61 | $187.61 | 0 |
| 2021-07-02 | $187.61 | $187.61 | $187.61 | $187.61 | $187.61 | 0 |
| 2021-07-01 | $187.61 | $187.61 | $187.61 | $187.61 | $187.61 | 0 |
| 2021-06-30 | $187.61 | $187.61 | $187.61 | $187.61 | $187.61 | 0 |
| 2021-06-29 | $187.61 | $187.61 | $187.61 | $187.61 | $187.61 | 0 |
| 2021-06-28 | $187.61 | $187.61 | $187.61 | $187.61 | $187.61 | 0 |
| 2021-06-25 | $187.61 | $187.61 | $187.61 | $187.61 | $187.61 | 0 |
| 2021-06-24 | $187.61 | $187.61 | $187.61 | $187.61 | $187.61 | 0 |
| 2021-06-23 | $187.61 | $187.61 | $187.61 | $187.61 | $187.61 | 0 |
| 2021-06-22 | $187.61 | $187.61 | $187.61 | $187.61 | $187.61 | 0 |
| 2021-06-21 | $187.61 | $187.61 | $187.61 | $187.61 | $187.61 | 0 |
| 2021-06-18 | $187.61 | $187.61 | $187.61 | $187.61 | $187.61 | 0 |
| 2021-06-17 | $187.61 | $187.61 | $187.61 | $187.61 | $187.61 | 0 |
| 2021-06-16 | $187.61 | $187.61 | $187.61 | $187.61 | $187.61 | 0 |
| 2021-06-15 | $187.61 | $187.61 | $187.61 | $187.61 | $187.61 | 69 |
| 2021-06-14 | $186.93 | $186.93 | $186.93 | $186.93 | $186.93 | 0 |
| 2021-06-11 | $186.93 | $186.93 | $186.93 | $186.93 | $186.93 | 0 |
| 2021-06-10 | $186.93 | $186.93 | $186.93 | $186.93 | $186.93 | 0 |
| 2021-06-09 | $186.93 | $186.93 | $186.93 | $186.93 | $186.93 | 0 |
| 2021-06-08 | $186.93 | $186.93 | $186.93 | $186.93 | $186.93 | 0 |
| 2021-06-07 | $186.93 | $186.93 | $186.93 | $186.93 | $186.93 | 8,149 |
| 2021-06-04 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-06-03 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-06-02 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-06-01 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-05-28 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-05-27 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-05-26 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-05-25 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-05-24 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-05-21 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-05-20 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-05-19 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-05-18 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-05-17 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-05-14 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-05-13 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 475 |
| 2021-05-12 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-05-11 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-05-10 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-05-07 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-05-06 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-05-05 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-05-04 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-05-03 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-04-30 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 194 |
| 2021-04-29 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-04-28 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-04-27 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-04-26 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-04-23 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-04-22 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-04-21 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-04-20 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-04-19 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-04-16 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-04-15 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-04-14 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-04-13 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-04-12 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 166 |
| 2021-04-09 | $179.90 | $179.90 | $179.90 | $179.90 | $179.90 | 0 |
| 2021-04-08 | $179.90 | $179.90 | $179.90 | $179.90 | $179.90 | 0 |
| 2021-04-07 | $179.90 | $179.90 | $179.90 | $179.90 | $179.90 | 0 |
| 2021-04-06 | $179.90 | $179.90 | $179.90 | $179.90 | $179.90 | 0 |
| 2021-04-05 | $179.90 | $179.90 | $179.90 | $179.90 | $179.90 | 0 |
| 2021-04-01 | $179.90 | $179.90 | $179.90 | $179.90 | $179.90 | 0 |
| 2021-03-31 | $179.90 | $179.90 | $179.90 | $179.90 | $179.90 | 0 |
| 2021-03-30 | $179.90 | $179.90 | $179.90 | $179.90 | $179.90 | 0 |
| 2021-03-29 | $179.90 | $179.90 | $179.90 | $179.90 | $179.90 | 0 |
| 2021-03-26 | $179.90 | $179.90 | $179.90 | $179.90 | $179.90 | 0 |
| 2021-03-25 | $179.90 | $179.90 | $179.90 | $179.90 | $179.90 | 0 |
| 2021-03-24 | $179.90 | $179.90 | $179.90 | $179.90 | $179.90 | 0 |
| 2021-03-23 | $179.90 | $179.90 | $179.90 | $179.90 | $179.90 | 0 |
| 2021-03-22 | $179.90 | $179.90 | $179.90 | $179.90 | $179.90 | 0 |
| 2021-03-19 | $179.90 | $179.90 | $179.90 | $179.90 | $179.90 | 0 |
| 2021-03-18 | $179.90 | $179.90 | $179.90 | $179.90 | $179.90 | 0 |
| 2021-03-17 | $179.90 | $179.90 | $179.90 | $179.90 | $179.90 | 560 |
| 2021-03-16 | $178.66 | $178.66 | $178.66 | $178.66 | $178.66 | 0 |
| 2021-03-15 | $178.66 | $178.66 | $178.66 | $178.66 | $178.66 | 0 |
| 2021-03-12 | $178.66 | $178.66 | $178.66 | $178.66 | $178.66 | 0 |
| 2021-03-11 | $178.66 | $178.66 | $178.66 | $178.66 | $178.66 | 0 |
| 2021-03-10 | $178.66 | $178.66 | $178.66 | $178.66 | $178.66 | 0 |
| 2021-03-09 | $178.66 | $178.66 | $178.66 | $178.66 | $178.66 | 0 |
| 2021-03-08 | $178.68 | $178.68 | $178.66 | $178.66 | $178.66 | 1,727 |
| 2021-03-05 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2021-03-04 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2021-03-03 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2021-03-02 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2021-03-01 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2021-02-26 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2021-02-25 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2021-02-24 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2021-02-23 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2021-02-22 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2021-02-19 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2021-02-18 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2021-02-17 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 20 |
| 2021-02-16 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 290 |
| 2021-02-12 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
| 2021-02-11 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
| 2021-02-10 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
| 2021-02-09 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
| 2021-02-08 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
| 2021-02-05 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
| 2021-02-04 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
| 2021-02-03 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
| 2021-02-02 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
| 2021-02-01 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
| 2021-01-29 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
| 2021-01-28 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
| 2021-01-27 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
| 2021-01-26 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 771 |
| 2021-01-25 | $181.98 | $181.98 | $181.98 | $181.98 | $181.98 | 0 |
| 2021-01-22 | $181.98 | $181.98 | $181.98 | $181.98 | $181.98 | 0 |
| 2021-01-21 | $181.98 | $181.98 | $181.98 | $181.98 | $181.98 | 0 |
| 2021-01-20 | $181.98 | $181.98 | $181.98 | $181.98 | $181.98 | 0 |
| 2021-01-19 | $181.98 | $181.98 | $181.98 | $181.98 | $181.98 | 0 |
| 2021-01-15 | $181.98 | $181.98 | $181.98 | $181.98 | $181.98 | 0 |
| 2021-01-14 | $181.98 | $181.98 | $181.98 | $181.98 | $181.98 | 0 |
| 2021-01-13 | $181.98 | $181.98 | $181.98 | $181.98 | $181.98 | 0 |
| 2021-01-12 | $181.98 | $181.98 | $181.98 | $181.98 | $181.98 | 0 |
| 2021-01-11 | $181.76 | $181.98 | $181.76 | $181.98 | $181.98 | 771 |
| 2021-01-08 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 0 |
| 2021-01-07 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 0 |
| 2021-01-06 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 0 |
| 2021-01-05 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 0 |
| 2021-01-04 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 0 |
| 2020-12-31 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 0 |
| 2020-12-30 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 0 |
| 2020-12-29 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 0 |
| 2020-12-28 | $184.95 | $184.95 | $184.95 | $184.95 | $184.95 | 186 |
| 2020-12-24 | $184.95 | $184.95 | $184.95 | $184.95 | $184.95 | 0 |
| 2020-12-23 | $184.95 | $184.95 | $184.95 | $184.95 | $184.95 | 0 |
| 2020-12-22 | $184.95 | $184.95 | $184.95 | $184.95 | $184.95 | 0 |
| 2020-12-21 | $184.95 | $184.95 | $184.95 | $184.95 | $184.95 | 186 |
| 2020-12-18 | $184.81 | $184.81 | $184.81 | $184.81 | $184.81 | 0 |
| 2020-12-17 | $184.81 | $184.81 | $184.81 | $184.81 | $184.81 | 194 |
| 2020-12-16 | $180.09 | $180.09 | $180.09 | $180.09 | $180.09 | 0 |
| 2020-12-15 | $180.09 | $180.09 | $180.09 | $180.09 | $180.09 | 0 |
| 2020-12-14 | $180.09 | $180.09 | $180.09 | $180.09 | $180.09 | 0 |
| 2020-12-11 | $180.09 | $180.09 | $180.09 | $180.09 | $180.09 | 0 |
| 2020-12-10 | $180.09 | $180.09 | $180.09 | $180.09 | $180.09 | 0 |
| 2020-12-09 | $180.09 | $180.09 | $180.09 | $180.09 | $180.09 | 0 |
| 2020-12-08 | $180.09 | $180.09 | $180.09 | $180.09 | $180.09 | 0 |
| 2020-12-07 | $180.09 | $180.09 | $180.09 | $180.09 | $180.09 | 0 |
| 2020-12-04 | $180.09 | $180.09 | $180.09 | $180.09 | $180.09 | 0 |
| 2020-12-03 | $180.09 | $180.09 | $180.09 | $180.09 | $180.09 | 0 |
| 2020-12-02 | $180.09 | $180.09 | $180.09 | $180.09 | $180.09 | 0 |
| 2020-12-01 | $180.09 | $180.09 | $180.09 | $180.09 | $180.09 | 0 |
| 2020-11-30 | $180.09 | $180.09 | $180.09 | $180.09 | $180.09 | 0 |
| 2020-11-27 | $180.09 | $180.09 | $180.09 | $180.09 | $180.09 | 0 |
| 2020-11-25 | $180.09 | $180.09 | $180.09 | $180.09 | $180.09 | 165 |
| 2020-11-24 | $178.46 | $178.46 | $178.46 | $178.46 | $178.46 | 0 |
| 2020-11-23 | $178.46 | $178.46 | $178.46 | $178.46 | $178.46 | 0 |
| 2020-11-20 | $178.46 | $178.46 | $178.46 | $178.46 | $178.46 | 0 |
| 2020-11-19 | $178.46 | $178.46 | $178.46 | $178.46 | $178.46 | 0 |
| 2020-11-18 | $178.46 | $178.46 | $178.46 | $178.46 | $178.46 | 0 |
| 2020-11-17 | $178.46 | $178.46 | $178.46 | $178.46 | $178.46 | 250 |
| 2020-11-16 | $179.09 | $179.09 | $179.09 | $179.09 | $179.09 | 0 |
| 2020-11-13 | $179.09 | $179.09 | $179.09 | $179.09 | $179.09 | 0 |
| 2020-11-12 | $179.09 | $179.09 | $179.09 | $179.09 | $179.09 | 0 |
| 2020-11-11 | $179.09 | $179.09 | $179.09 | $179.09 | $179.09 | 83 |
| 2020-11-10 | $179.09 | $179.09 | $179.09 | $179.09 | $179.09 | 0 |
| 2020-11-09 | $179.09 | $179.09 | $179.09 | $179.09 | $179.09 | 0 |
| 2020-11-06 | $179.09 | $179.09 | $179.09 | $179.09 | $179.09 | 0 |
| 2020-11-05 | $179.09 | $179.09 | $179.09 | $179.09 | $179.09 | 0 |
| 2020-11-04 | $179.09 | $179.09 | $179.09 | $179.09 | $179.09 | 1,142 |
| 2020-11-03 | $179.09 | $179.09 | $179.09 | $179.09 | $179.09 | 0 |
| 2020-11-02 | $179.09 | $179.09 | $179.09 | $179.09 | $179.09 | 0 |
| 2020-10-30 | $179.09 | $179.09 | $179.09 | $179.09 | $179.09 | 0 |
| 2020-10-29 | $179.09 | $179.09 | $179.09 | $179.09 | $179.09 | 0 |
| 2020-10-28 | $179.09 | $179.09 | $179.09 | $179.09 | $179.09 | 0 |
| 2020-10-27 | $179.09 | $179.09 | $179.09 | $179.09 | $179.09 | 0 |
| 2020-10-26 | $179.09 | $179.09 | $179.09 | $179.09 | $179.09 | 0 |
| 2020-10-23 | $179.09 | $179.09 | $179.09 | $179.09 | $179.09 | 0 |
| 2020-10-22 | $179.09 | $179.09 | $179.09 | $179.09 | $179.09 | 0 |
| 2020-10-21 | $179.09 | $179.09 | $179.09 | $179.09 | $179.09 | 0 |
| 2020-10-20 | $179.09 | $179.09 | $179.09 | $179.09 | $179.09 | 0 |
| 2020-10-19 | $179.09 | $179.09 | $179.09 | $179.09 | $179.09 | 0 |
| 2020-10-16 | $179.09 | $179.09 | $179.09 | $179.09 | $179.09 | 561 |
| 2020-10-15 | $178.29 | $178.29 | $178.29 | $178.29 | $178.29 | 0 |
| 2020-10-14 | $178.29 | $178.29 | $178.29 | $178.29 | $178.29 | 0 |
| 2020-10-13 | $178.29 | $178.29 | $178.29 | $178.29 | $178.29 | 0 |
| 2020-10-12 | $178.29 | $178.29 | $178.29 | $178.29 | $178.29 | 0 |
| 2020-10-09 | $178.29 | $178.29 | $178.29 | $178.29 | $178.29 | 0 |
| 2020-10-08 | $178.29 | $178.29 | $178.29 | $178.29 | $178.29 | 0 |
| 2020-10-07 | $178.29 | $178.29 | $178.29 | $178.29 | $178.29 | 0 |
| 2020-10-06 | $178.29 | $178.29 | $178.29 | $178.29 | $178.29 | 0 |
| 2020-10-05 | $178.29 | $178.29 | $178.29 | $178.29 | $178.29 | 0 |
| 2020-10-02 | $178.29 | $178.29 | $178.29 | $178.29 | $178.29 | 0 |
| 2020-10-01 | $178.29 | $178.29 | $178.29 | $178.29 | $178.29 | 0 |
| 2020-09-30 | $178.29 | $178.29 | $178.29 | $178.29 | $178.29 | 0 |
| 2020-09-29 | $178.29 | $178.29 | $178.29 | $178.29 | $178.29 | 0 |
| 2020-09-28 | $178.29 | $178.29 | $178.29 | $178.29 | $178.29 | 0 |
| 2020-09-25 | $178.29 | $178.29 | $178.29 | $178.29 | $178.29 | 0 |
| 2020-09-24 | $178.29 | $178.29 | $178.29 | $178.29 | $178.29 | 0 |
| 2020-09-23 | $178.29 | $178.29 | $178.29 | $178.29 | $178.29 | 0 |
| 2020-09-22 | $178.29 | $178.29 | $178.29 | $178.29 | $178.29 | 0 |
| 2020-09-21 | $178.29 | $178.29 | $178.29 | $178.29 | $178.29 | 0 |
| 2020-09-18 | $178.29 | $178.29 | $178.29 | $178.29 | $178.29 | 0 |
| 2020-09-17 | $178.29 | $178.29 | $178.29 | $178.29 | $178.29 | 0 |
| 2020-09-16 | $178.29 | $178.29 | $178.29 | $178.29 | $178.29 | 0 |
| 2020-09-15 | $178.29 | $178.29 | $178.29 | $178.29 | $178.29 | 4,000 |
| 2020-09-14 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 1,063 |
| 2020-09-11 | $178.27 | $178.27 | $178.27 | $178.27 | $178.27 | 672 |
| 2020-09-10 | $178.27 | $178.27 | $178.27 | $178.27 | $178.27 | 0 |
| 2020-09-09 | $178.27 | $178.27 | $178.27 | $178.27 | $178.27 | 0 |
| 2020-09-08 | $178.27 | $178.27 | $178.27 | $178.27 | $178.27 | 0 |
| 2020-09-04 | $178.27 | $178.27 | $178.27 | $178.27 | $178.27 | 425 |
| 2020-09-03 | $178.55 | $178.55 | $178.55 | $178.55 | $178.55 | 0 |
| 2020-09-02 | $178.55 | $178.55 | $178.55 | $178.55 | $178.55 | 0 |
| 2020-09-01 | $178.55 | $178.55 | $178.55 | $178.55 | $178.55 | 0 |
| 2020-08-31 | $178.55 | $178.55 | $178.55 | $178.55 | $178.55 | 0 |
| 2020-08-28 | $178.55 | $178.55 | $178.55 | $178.55 | $178.55 | 0 |
| 2020-08-27 | $178.55 | $178.55 | $178.55 | $178.55 | $178.55 | 0 |
| 2020-08-26 | $178.55 | $178.55 | $178.55 | $178.55 | $178.55 | 0 |
| 2020-08-25 | $178.55 | $178.55 | $178.55 | $178.55 | $178.55 | 0 |
| 2020-08-24 | $178.55 | $178.55 | $178.55 | $178.55 | $178.55 | 0 |
| 2020-08-21 | $178.55 | $178.55 | $178.55 | $178.55 | $178.55 | 0 |
| 2020-08-20 | $178.55 | $178.55 | $178.55 | $178.55 | $178.55 | 0 |
| 2020-08-19 | $178.55 | $178.55 | $178.55 | $178.55 | $178.55 | 0 |
| 2020-08-18 | $178.55 | $178.55 | $178.55 | $178.55 | $178.55 | 0 |
| 2020-08-17 | $178.55 | $178.55 | $178.55 | $178.55 | $178.55 | 0 |
| 2020-08-14 | $178.55 | $178.55 | $178.55 | $178.55 | $178.55 | 0 |
| 2020-08-13 | $178.55 | $178.55 | $178.55 | $178.55 | $178.55 | 0 |
| 2020-08-12 | $178.55 | $178.55 | $178.55 | $178.55 | $178.55 | 170 |
| 2020-08-11 | $180.49 | $180.49 | $180.49 | $180.49 | $180.49 | 0 |
| 2020-08-10 | $180.49 | $180.49 | $180.49 | $180.49 | $180.49 | 0 |
| 2020-08-07 | $180.49 | $180.49 | $180.49 | $180.49 | $180.49 | 0 |
| 2020-08-06 | $180.49 | $180.49 | $180.49 | $180.49 | $180.49 | 800 |
| 2020-08-05 | $164.76 | $164.76 | $164.76 | $164.76 | $164.76 | 53 |
| 2020-08-04 | $164.76 | $164.76 | $164.76 | $164.76 | $164.76 | 0 |
| 2020-08-03 | $164.76 | $164.76 | $164.76 | $164.76 | $164.76 | 0 |
| 2020-07-31 | $164.76 | $164.76 | $164.76 | $164.76 | $164.76 | 0 |
| 2020-07-30 | $164.76 | $164.76 | $164.76 | $164.76 | $164.76 | 0 |
| 2020-07-29 | $164.76 | $164.76 | $164.76 | $164.76 | $164.76 | 0 |
| 2020-07-28 | $164.76 | $164.76 | $164.76 | $164.76 | $164.76 | 0 |
| 2020-07-27 | $164.76 | $164.76 | $164.76 | $164.76 | $164.76 | 0 |
| 2020-07-24 | $164.76 | $164.76 | $164.76 | $164.76 | $164.76 | 0 |
| 2020-07-23 | $164.76 | $164.76 | $164.76 | $164.76 | $164.76 | 585 |
| 2020-07-22 | $164.76 | $164.76 | $164.76 | $164.76 | $164.76 | 0 |
| 2020-06-15 | $164.76 | $164.76 | $164.76 | $164.76 | $164.76 | 585 |
| 2020-05-27 | $164.76 | $164.76 | $164.76 | $164.76 | $164.76 | 57 |
| 2020-05-20 | $164.76 | $164.76 | $164.76 | $164.76 | $164.76 | 30 |
| 2020-05-15 | $164.76 | $164.76 | $164.76 | $164.76 | $164.76 | 225 |
| 2020-05-13 | $166.00 | $166.00 | $166.00 | $166.00 | $166.00 | 170 |
| 2020-04-21 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 650 |
| 2020-03-17 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 122 |
| 2020-03-04 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 480 |
| 2020-02-10 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 14 |
| 2019-12-12 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 108 |
| 2019-09-10 | $165.20 | $165.20 | $165.20 | $165.20 | $165.20 | 298 |
| 2019-08-29 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 168 |
| 2019-08-27 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 150 |
| 2019-08-09 | $161.38 | $161.38 | $161.38 | $161.38 | $161.38 | 11 |
| 2019-07-30 | $161.38 | $161.38 | $161.38 | $161.38 | $161.38 | 200 |
| 2019-06-04 | $159.33 | $159.33 | $159.33 | $159.33 | $159.33 | 59 |
| 2019-05-03 | $159.33 | $159.33 | $159.33 | $159.33 | $159.33 | 314 |
| 2019-04-05 | $156.76 | $156.76 | $156.76 | $156.76 | $156.76 | 150 |
| 2019-03-12 | $150.15 | $150.15 | $150.15 | $150.15 | $150.15 | 90 |
| 2019-01-16 | $150.15 | $150.15 | $150.15 | $150.15 | $150.15 | 3,100 |
| 2018-12-24 | $150.15 | $150.15 | $150.15 | $150.15 | $150.15 | 100 |
| 2018-11-09 | $152.15 | $152.15 | $152.15 | $152.15 | $152.15 | 25 |
| 2018-11-07 | $152.15 | $152.15 | $152.15 | $152.15 | $152.15 | 100 |
| 2018-10-31 | $154.61 | $154.61 | $154.61 | $154.61 | $154.61 | 130 |
| 2018-10-24 | $152.25 | $152.25 | $152.25 | $152.25 | $152.25 | 305 |
| 2018-10-04 | $155.95 | $155.95 | $155.95 | $155.95 | $155.95 | 50 |
| 2018-10-01 | $155.95 | $155.95 | $155.95 | $155.95 | $155.95 | 340 |
| 2018-09-21 | $155.95 | $155.95 | $155.95 | $155.95 | $155.95 | 20 |
| 2018-09-07 | $155.95 | $155.95 | $155.95 | $155.95 | $155.95 | 5 |
| 2018-06-15 | $155.95 | $155.95 | $155.95 | $155.95 | $155.95 | 120 |
| 2018-06-11 | $154.95 | $154.95 | $154.95 | $154.95 | $154.95 | 13 |
| 2018-06-08 | $154.95 | $154.95 | $154.95 | $154.95 | $154.95 | 184 |
| 2018-06-06 | $156.10 | $156.10 | $156.10 | $156.10 | $156.10 | 50 |
| 2018-05-29 | $156.10 | $156.10 | $156.10 | $156.10 | $156.10 | 120 |
| 2018-05-15 | $162.25 | $162.25 | $162.25 | $162.25 | $162.25 | 70 |
| 2018-04-16 | $162.25 | $162.25 | $162.25 | $162.25 | $162.25 | 3,100 |
| 2018-04-12 | $162.25 | $162.25 | $162.25 | $162.25 | $162.25 | 264 |
| 2018-04-11 | $163.25 | $163.25 | $163.25 | $163.25 | $163.25 | 184 |
| 2018-04-10 | $158.30 | $158.30 | $158.30 | $158.30 | $158.30 | 84 |
| 2018-03-02 | $158.30 | $158.30 | $158.30 | $158.30 | $158.30 | 250 |
| 2018-02-26 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 220 |
| 2018-02-23 | $154.50 | $154.50 | $154.50 | $154.50 | $154.50 | 49 |
| 2018-02-06 | $154.50 | $154.50 | $154.50 | $154.50 | $154.50 | 43 |
| 2018-02-05 | $154.50 | $154.50 | $154.50 | $154.50 | $154.50 | 18 |
| 2017-12-19 | $154.50 | $154.50 | $154.50 | $154.50 | $154.50 | 2 |
| 2017-12-11 | $154.50 | $154.50 | $154.50 | $154.50 | $154.50 | 9 |
| 2017-11-30 | $154.50 | $154.50 | $154.50 | $154.50 | $154.50 | 9 |
| 2017-11-15 | $154.50 | $154.50 | $154.50 | $154.50 | $154.50 | 3 |
| 2017-10-30 | $154.50 | $154.50 | $154.50 | $154.50 | $154.50 | 32 |
| 2017-10-27 | $154.50 | $154.50 | $154.50 | $154.50 | $154.50 | 97 |
| 2017-10-25 | $154.50 | $154.50 | $154.50 | $154.50 | $154.50 | 8 |
| 2017-10-18 | $154.50 | $154.50 | $154.50 | $154.50 | $154.50 | 3 |
| 2017-10-04 | $154.50 | $154.50 | $154.50 | $154.50 | $154.50 | 152 |
| 2017-10-02 | $153.75 | $153.75 | $153.75 | $153.75 | $153.75 | 79 |
BlackRock iShares Global Inflation Linked Govt Bond UCITS ETF USD (ISSIF) News Headlines
Recent BlackRock iShares Global Inflation Linked Govt Bond UCITS ETF USD (ISSIF) News
Similar Companies to BlackRock iShares Global Inflation Linked Govt Bond UCITS ETF USD (ISSIF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |