BlackRock iShares Global Govt Bond UCITS ETF USD (ISSPF) Exchange: PINK

  1. Overview
  2. BlackRock iShares Global Govt Bond UCITS ETF USD (ISSPF)

Data as of May 3, 2024

$89.75 ($0.00) 0.00%

BlackRock iShares Global Govt Bond UCITS ETF USD - Daily Information
Click for more stock information on BlackRock iShares Global Govt Bond UCITS ETF USD.
Daily Information Data
Date May 3, 2024
Open $89.75
Previous Close $89.75
High $89.75
Low $89.75
Adjusted Open $89.75
Previous Adjusted Close $89.75
Adjusted High $89.75
Adjusted Low $89.75

About BlackRock iShares Global Govt Bond UCITS ETF USD (ISSPF)

Invest in BlackRock iShares Global Govt Bond UCITS ETF USD (ISSPF)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for BlackRock iShares Global Govt Bond UCITS ETF USD (ISSPF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $89.75 $89.75 $89.75 $89.75 $89.75 0
2024-05-02 $89.75 $89.75 $89.75 $89.75 $89.75 0
2024-05-01 $89.75 $89.75 $89.75 $89.75 $89.75 0
2024-04-30 $89.75 $89.75 $89.75 $89.75 $89.75 0
2024-04-29 $89.75 $89.75 $89.75 $89.75 $89.75 0
2024-04-26 $89.75 $89.75 $89.75 $89.75 $89.75 0
2024-04-25 $89.75 $89.75 $89.75 $89.75 $89.75 0
2024-04-24 $89.75 $89.75 $89.75 $89.75 $89.75 0
2024-04-23 $89.75 $89.75 $89.75 $89.75 $89.75 0
2024-04-22 $89.75 $89.75 $89.75 $89.75 $89.75 0
2024-04-19 $89.75 $89.75 $89.75 $89.75 $89.75 0
2024-04-18 $89.75 $89.75 $89.75 $89.75 $89.75 0
2024-04-17 $89.75 $89.75 $89.75 $89.75 $89.75 0
2024-04-16 $89.75 $89.75 $89.75 $89.75 $89.75 0
2024-04-15 $89.75 $89.75 $89.75 $89.75 $89.75 0
2024-04-12 $89.75 $89.75 $89.75 $89.75 $89.75 0
2024-04-11 $89.75 $89.75 $89.75 $89.75 $89.75 76
2024-04-10 $89.75 $89.75 $89.75 $89.75 $89.75 0
2024-04-09 $89.75 $89.75 $89.75 $89.75 $89.75 0
2024-04-08 $89.75 $89.75 $89.75 $89.75 $89.75 0
2024-04-05 $89.75 $89.75 $89.75 $89.75 $89.75 0
2024-04-04 $89.75 $89.75 $89.75 $89.75 $89.75 0
2024-04-03 $89.75 $89.75 $89.75 $89.75 $89.75 794
2024-04-02 $89.75 $89.75 $89.75 $89.75 $89.75 0
2024-04-01 $89.75 $89.75 $89.75 $89.75 $89.75 0
2024-03-28 $89.75 $89.75 $89.75 $89.75 $89.75 0
2024-03-27 $89.75 $89.75 $89.75 $89.75 $89.75 0
2024-03-26 $89.75 $89.75 $89.75 $89.75 $89.75 0
2024-03-25 $89.75 $89.75 $89.75 $89.75 $89.75 0
2024-03-22 $89.75 $89.75 $89.75 $89.75 $89.75 0
2024-03-21 $89.75 $89.75 $89.75 $89.75 $89.75 0
2024-03-20 $89.75 $89.75 $89.75 $89.75 $89.75 0
2024-03-19 $89.75 $89.75 $89.75 $89.75 $89.75 794
2024-03-18 $89.45 $89.45 $89.45 $89.45 $89.45 0
2024-03-15 $89.45 $89.45 $89.45 $89.45 $89.45 0
2024-03-14 $89.45 $89.45 $89.45 $89.45 $89.45 0
2024-03-13 $89.45 $89.45 $89.45 $89.45 $89.45 0
2024-03-12 $89.45 $89.45 $89.45 $89.45 $89.45 0
2024-03-08 $89.45 $89.45 $89.45 $89.45 $89.45 94
2024-03-07 $89.45 $89.45 $89.45 $89.45 $89.45 0
2024-03-06 $89.45 $89.45 $89.45 $89.45 $89.45 0
2024-03-05 $89.45 $89.45 $89.45 $89.45 $89.45 0
2024-03-04 $89.45 $89.45 $89.45 $89.45 $89.45 0
2024-03-01 $89.45 $89.45 $89.45 $89.45 $89.45 0
2024-02-29 $89.45 $89.45 $89.45 $89.45 $89.45 0
2024-02-28 $89.45 $89.45 $89.45 $89.45 $89.45 52
2024-02-27 $89.45 $89.45 $89.45 $89.45 $89.45 0
2024-02-26 $89.45 $89.45 $89.45 $89.45 $89.45 0
2024-02-23 $89.45 $89.45 $89.45 $89.45 $89.45 0
2024-02-22 $89.45 $89.45 $89.45 $89.45 $89.45 0
2024-02-21 $89.45 $89.45 $89.45 $89.45 $89.45 0
2024-02-20 $89.45 $89.45 $89.45 $89.45 $89.45 0
2024-02-16 $89.45 $89.45 $89.45 $89.45 $89.45 0
2024-02-15 $89.45 $89.45 $89.45 $89.45 $89.45 0
2024-02-14 $89.45 $89.45 $89.45 $89.45 $89.45 303
2024-02-13 $88.92 $88.92 $88.92 $88.92 $88.92 0
2024-02-12 $88.92 $88.92 $88.92 $88.92 $88.92 0
2024-02-09 $88.92 $88.92 $88.92 $88.92 $88.92 0
2024-02-08 $88.92 $88.92 $88.92 $88.92 $88.92 0
2024-02-07 $88.92 $88.92 $88.92 $88.92 $88.92 0
2024-02-06 $88.92 $88.92 $88.92 $88.92 $88.92 0
2024-02-05 $88.92 $88.92 $88.92 $88.92 $88.92 0
2024-02-02 $88.92 $88.92 $88.92 $88.92 $88.92 0
2024-02-01 $88.92 $88.92 $88.92 $88.92 $88.92 0
2024-01-31 $88.92 $88.92 $88.92 $88.92 $88.92 0
2024-01-30 $88.92 $88.92 $88.92 $88.92 $88.92 0
2024-01-29 $88.92 $88.92 $88.92 $88.92 $88.92 0
2024-01-26 $88.92 $88.92 $88.92 $88.92 $88.92 0
2024-01-25 $88.92 $88.92 $88.92 $88.92 $88.92 0
2024-01-24 $88.92 $88.92 $88.92 $88.92 $88.92 0
2024-01-23 $88.92 $88.92 $88.92 $88.92 $88.92 0
2024-01-22 $88.92 $88.92 $88.92 $88.92 $88.92 0
2024-01-19 $88.92 $88.92 $88.92 $88.92 $88.92 0
2024-01-18 $88.92 $88.92 $88.92 $88.92 $88.92 0
2024-01-17 $88.92 $88.92 $88.92 $88.92 $88.92 0
2024-01-16 $88.92 $88.92 $88.92 $88.92 $88.92 0
2024-01-12 $88.92 $88.92 $88.92 $88.92 $88.92 0
2024-01-11 $88.92 $88.92 $88.92 $88.92 $88.92 0
2024-01-10 $88.92 $88.92 $88.92 $88.92 $88.92 0
2024-01-09 $88.92 $88.92 $88.92 $88.92 $88.92 0
2024-01-08 $88.92 $88.92 $88.92 $88.92 $88.92 0
2024-01-05 $88.92 $88.92 $88.92 $88.92 $88.92 0
2024-01-04 $88.92 $88.92 $88.92 $88.92 $88.92 0
2024-01-03 $88.92 $88.92 $88.92 $88.92 $88.92 0
2024-01-02 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-12-29 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-12-28 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-12-27 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-12-26 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-12-22 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-12-21 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-12-20 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-12-19 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-12-18 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-12-15 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-12-14 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-12-13 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-12-12 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-12-11 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-12-08 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-12-07 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-12-06 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-12-05 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-12-04 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-12-01 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-11-30 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-11-29 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-11-28 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-11-27 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-11-24 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-11-22 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-11-21 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-11-20 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-11-17 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-11-16 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-11-15 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-11-14 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-11-13 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-11-10 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-11-09 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-11-08 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-11-07 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-11-06 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-11-03 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-11-02 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-11-01 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-10-31 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-10-30 $88.92 $88.92 $88.92 $88.92 $88.92 200
2023-10-27 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-10-26 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-10-25 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-10-24 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-10-23 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-10-20 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-10-19 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-10-18 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-10-17 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-10-16 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-10-13 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-10-12 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-10-11 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-10-10 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-10-09 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-10-06 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-10-05 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-10-04 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-10-03 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-10-02 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-09-29 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-09-28 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-09-27 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-09-26 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-09-25 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-09-22 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-09-21 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-09-20 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-09-19 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-09-18 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-09-15 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-09-14 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-09-13 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-09-12 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-09-11 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-09-08 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-09-07 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-09-06 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-09-05 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-09-01 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-08-31 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-08-30 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-08-29 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-08-28 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-08-25 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-08-24 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-08-23 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-08-22 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-08-21 $88.92 $88.92 $88.92 $88.92 $88.92 0
2023-08-18 $88.92 $88.92 $88.92 $88.92 $88.92 200
2023-08-17 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-08-16 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-08-15 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-08-14 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-08-11 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-08-10 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-08-09 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-08-08 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-08-07 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-08-04 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-08-03 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-08-02 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-08-01 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-07-31 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-07-28 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-07-27 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-07-26 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-07-25 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-07-24 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-07-21 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-07-20 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-07-19 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-07-18 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-07-17 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-07-14 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-07-13 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-07-12 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-07-11 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-07-10 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-07-07 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-07-06 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-07-05 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-07-03 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-06-30 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-06-29 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-06-28 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-06-27 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-06-26 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-06-23 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-06-22 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-06-21 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-06-20 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-06-16 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-06-15 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-06-14 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-06-13 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-06-12 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-06-09 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-06-08 $90.00 $90.00 $90.00 $90.00 $90.00 240
2023-05-12 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-05-11 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-05-10 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-05-09 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-05-08 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-05-05 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-05-04 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-05-03 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-05-02 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-05-01 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-04-28 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-04-27 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-04-25 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-04-24 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-04-21 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-04-20 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-04-19 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-04-18 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-04-17 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-04-14 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-04-13 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-04-12 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-04-11 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-04-10 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-04-06 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-04-05 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-04-04 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-04-03 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-03-31 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-03-30 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-03-29 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-03-28 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-03-27 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-03-24 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-03-23 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-03-22 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-03-21 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-03-20 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-03-17 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-03-16 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-03-15 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-03-14 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-03-13 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-03-10 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-03-09 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-03-08 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-03-07 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-03-06 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-03-03 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-03-02 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-03-01 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-02-28 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-02-27 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-02-24 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-02-23 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-02-22 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-02-21 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-02-17 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-02-16 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-02-15 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-02-14 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-02-13 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-02-10 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-02-09 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-02-08 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-02-07 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-02-06 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-02-03 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-02-02 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-02-01 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-01-31 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-01-30 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-01-27 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-01-26 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-01-25 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-01-24 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-01-23 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-01-20 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-01-19 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-01-18 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-01-17 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-01-13 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-01-12 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-01-11 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-01-10 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-01-09 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-01-06 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-01-05 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-01-04 $85.80 $85.80 $85.80 $85.80 $85.80 0
2023-01-03 $85.80 $85.80 $85.80 $85.80 $85.80 0
2022-12-30 $85.80 $85.80 $85.80 $85.80 $85.80 0
2022-12-29 $85.80 $85.80 $85.80 $85.80 $85.80 0
2022-12-28 $85.80 $85.80 $85.80 $85.80 $85.80 0
2022-12-27 $85.80 $85.80 $85.80 $85.80 $85.80 0
2022-12-23 $85.80 $85.80 $85.80 $85.80 $85.80 0
2022-12-22 $85.80 $85.80 $85.80 $85.80 $85.80 0
2022-12-21 $85.80 $85.80 $85.80 $85.80 $85.80 0
2022-12-20 $85.80 $85.80 $85.80 $85.80 $85.80 0
2022-12-19 $85.80 $85.80 $85.80 $85.80 $85.80 0
2022-12-16 $85.80 $85.80 $85.80 $85.80 $85.80 0
2022-12-15 $85.80 $85.80 $85.80 $85.80 $85.80 0
2022-12-14 $85.80 $85.80 $85.80 $85.80 $85.80 0
2022-12-13 $85.80 $85.80 $85.80 $85.80 $85.80 0
2022-12-12 $85.80 $85.80 $85.80 $85.80 $85.80 0
2022-12-09 $85.80 $85.80 $85.80 $85.80 $85.80 0
2022-12-08 $85.80 $85.80 $85.80 $85.80 $85.80 0
2022-12-07 $85.80 $85.80 $85.80 $85.80 $85.80 0
2022-12-06 $85.80 $85.80 $85.80 $85.80 $85.80 0
2022-12-05 $85.80 $85.80 $85.80 $85.80 $85.80 0
2022-12-02 $85.80 $85.80 $85.80 $85.80 $85.80 0
2022-12-01 $85.80 $85.80 $85.80 $85.80 $85.80 0
2022-11-30 $85.80 $85.80 $85.80 $85.80 $85.80 0
2022-11-29 $85.80 $85.80 $85.80 $85.80 $85.80 0
2022-11-28 $85.80 $85.80 $85.80 $85.80 $85.80 0
2022-11-25 $85.80 $85.80 $85.80 $85.80 $85.80 0
2022-11-23 $85.80 $85.80 $85.80 $85.80 $85.80 0
2022-11-22 $85.80 $85.80 $85.80 $85.80 $85.80 0
2022-11-21 $85.80 $85.80 $85.80 $85.80 $85.80 0
2022-11-18 $85.80 $85.80 $85.80 $85.80 $85.80 0
2022-11-17 $85.80 $85.80 $85.80 $85.80 $85.80 0
2022-11-16 $85.80 $85.80 $85.80 $85.80 $85.80 0
2022-11-15 $85.80 $85.80 $85.80 $85.80 $85.80 0
2022-11-14 $85.80 $85.80 $85.80 $85.80 $85.80 0
2022-11-11 $85.80 $85.80 $85.80 $85.80 $85.80 0
2022-11-10 $85.80 $85.80 $85.80 $85.80 $85.80 0
2022-11-09 $85.80 $85.80 $85.80 $85.80 $85.80 0
2022-11-08 $85.80 $85.80 $85.80 $85.80 $85.80 0
2022-11-07 $85.80 $85.80 $85.80 $85.80 $85.80 0
2022-11-04 $85.80 $85.80 $85.80 $85.80 $85.80 0
2022-11-03 $85.80 $85.80 $85.80 $85.80 $85.80 0
2022-11-02 $85.80 $85.80 $85.80 $85.80 $85.80 0
2022-11-01 $85.80 $85.80 $85.80 $85.80 $85.80 0
2022-10-31 $85.80 $85.80 $85.80 $85.80 $85.80 0
2022-10-28 $85.80 $85.80 $85.80 $85.80 $85.80 0
2022-10-27 $85.80 $85.80 $85.80 $85.80 $85.80 0
2022-10-26 $85.80 $85.80 $85.80 $85.80 $85.80 0
2022-10-25 $85.80 $85.80 $85.80 $85.80 $85.80 0
2022-10-24 $85.80 $85.80 $85.80 $85.80 $85.80 0
2022-10-21 $85.80 $85.80 $85.80 $85.80 $85.80 2,103
2022-10-20 $95.35 $95.35 $95.35 $95.35 $95.35 0
2022-10-19 $95.35 $95.35 $95.35 $95.35 $95.35 0
2022-10-18 $95.35 $95.35 $95.35 $95.35 $95.35 0
2022-10-17 $95.35 $95.35 $95.35 $95.35 $95.35 0
2022-10-14 $95.35 $95.35 $95.35 $95.35 $95.35 0
2022-10-13 $95.35 $95.35 $95.35 $95.35 $95.35 0
2022-10-12 $95.35 $95.35 $95.35 $95.35 $95.35 0
2022-10-11 $95.35 $95.35 $95.35 $95.35 $95.35 0
2022-10-10 $95.35 $95.35 $95.35 $95.35 $95.35 0
2022-10-07 $95.35 $95.35 $95.35 $95.35 $95.35 0
2022-10-06 $95.35 $95.35 $95.35 $95.35 $95.35 102
2022-10-05 $95.35 $95.35 $95.35 $95.35 $95.35 0
2022-10-04 $95.35 $95.35 $95.35 $95.35 $95.35 0
2022-10-03 $95.35 $95.35 $95.35 $95.35 $95.35 0
2022-09-30 $95.35 $95.35 $95.35 $95.35 $95.35 0
2022-09-29 $95.35 $95.35 $95.35 $95.35 $95.35 0
2022-09-28 $95.35 $95.35 $95.35 $95.35 $95.35 0
2022-09-27 $95.35 $95.35 $95.35 $95.35 $95.35 0
2022-09-26 $95.35 $95.35 $95.35 $95.35 $95.35 0
2022-09-23 $95.35 $95.35 $95.35 $95.35 $95.35 0
2022-09-22 $95.35 $95.35 $95.35 $95.35 $95.35 0
2022-09-21 $95.35 $95.35 $95.35 $95.35 $95.35 0
2022-09-20 $95.35 $95.35 $95.35 $95.35 $95.35 0
2022-09-19 $95.35 $95.35 $95.35 $95.35 $95.35 0
2022-09-16 $95.35 $95.35 $95.35 $95.35 $95.35 0
2022-09-15 $95.35 $95.35 $95.35 $95.35 $95.35 0
2022-09-14 $95.35 $95.35 $95.35 $95.35 $95.35 0
2022-09-13 $95.35 $95.35 $95.35 $95.35 $95.35 0
2022-09-12 $95.35 $95.35 $95.35 $95.35 $95.35 0
2022-09-09 $95.35 $95.35 $95.35 $95.35 $95.35 0
2022-09-08 $95.35 $95.35 $95.35 $95.35 $95.35 0
2022-09-07 $95.35 $95.35 $95.35 $95.35 $95.35 0
2022-09-06 $95.35 $95.35 $95.35 $95.35 $95.35 0
2022-09-02 $95.35 $95.35 $95.35 $95.35 $95.35 0
2022-09-01 $95.35 $95.35 $95.35 $95.35 $95.35 0
2022-08-31 $95.35 $95.35 $95.35 $95.35 $95.35 0
2022-08-30 $95.35 $95.35 $95.35 $95.35 $95.35 0
2022-08-29 $95.35 $95.35 $95.35 $95.35 $95.35 0
2022-08-26 $95.35 $95.35 $95.35 $95.35 $95.35 0
2022-08-25 $95.35 $95.35 $95.35 $95.35 $95.35 0
2022-08-24 $95.35 $95.35 $95.35 $95.35 $95.35 0
2022-08-23 $95.35 $95.35 $95.35 $95.35 $95.35 0
2022-08-22 $95.35 $95.35 $95.35 $95.35 $95.35 0
2022-08-19 $95.35 $95.35 $95.35 $95.35 $95.35 0
2022-08-18 $95.35 $95.35 $95.35 $95.35 $95.35 0
2022-08-17 $95.35 $95.35 $95.35 $95.35 $95.35 0
2022-08-16 $95.35 $95.35 $95.35 $95.35 $95.35 0
2022-08-15 $95.35 $95.35 $95.35 $95.35 $95.35 0
2022-08-12 $95.35 $95.35 $95.35 $95.35 $95.35 0
2022-08-11 $95.35 $95.35 $95.35 $95.35 $95.35 0
2022-08-10 $95.35 $95.35 $95.35 $95.35 $95.35 0
2022-08-09 $95.35 $95.35 $95.35 $95.35 $95.35 0
2022-08-08 $95.35 $95.35 $95.35 $95.35 $95.35 0
2022-08-05 $95.35 $95.35 $95.35 $95.35 $95.35 0
2022-08-04 $95.35 $95.35 $95.35 $95.35 $95.35 0
2022-08-03 $95.35 $95.35 $95.35 $95.35 $95.35 0
2022-08-02 $95.35 $95.35 $95.35 $95.35 $95.35 0
2022-08-01 $95.35 $95.35 $95.35 $95.35 $95.35 0
2022-07-29 $95.35 $95.35 $95.35 $95.35 $95.35 0
2022-07-28 $95.35 $95.35 $95.35 $95.35 $95.35 0
2022-07-27 $95.35 $95.35 $95.35 $95.35 $95.35 0
2022-07-26 $95.35 $95.35 $95.35 $95.35 $95.35 0
2022-07-25 $95.35 $95.35 $95.35 $95.35 $95.35 0
2022-07-22 $95.35 $95.35 $95.35 $95.35 $95.35 0
2022-07-21 $95.35 $95.35 $95.35 $95.35 $95.35 0
2022-07-20 $95.35 $95.35 $95.35 $95.35 $95.35 0
2022-07-19 $95.35 $95.35 $95.35 $95.35 $95.35 0
2022-07-18 $95.35 $95.35 $95.35 $95.35 $95.35 0
2022-07-15 $95.35 $95.35 $95.35 $95.35 $95.35 0
2022-07-14 $95.35 $95.35 $95.35 $95.35 $95.35 0
2022-07-13 $95.35 $95.35 $95.35 $95.35 $94.97 0
2022-07-12 $95.35 $95.35 $95.35 $95.35 $94.97 0
2022-07-11 $95.35 $95.35 $95.35 $95.35 $94.97 0
2022-07-08 $95.35 $95.35 $95.35 $95.35 $95.35 0
2022-07-07 $95.35 $95.35 $95.35 $95.35 $95.35 0
2022-07-06 $95.35 $95.35 $95.35 $95.35 $95.35 0
2022-07-05 $95.35 $95.35 $95.35 $95.35 $95.35 0
2022-07-01 $95.35 $95.35 $95.35 $95.35 $95.35 0
2022-06-30 $95.35 $95.35 $95.35 $95.35 $95.35 0
2022-06-29 $95.35 $95.35 $95.35 $95.35 $95.35 0
2022-06-28 $95.35 $95.35 $95.35 $95.35 $95.35 0
2022-06-27 $95.35 $95.35 $95.35 $95.35 $95.35 0
2022-06-24 $95.35 $95.35 $95.35 $95.35 $95.35 418
2022-06-23 $104.50 $104.50 $104.50 $104.50 $104.50 0
2022-06-22 $104.50 $104.50 $104.50 $104.50 $104.50 0
2022-06-21 $104.50 $104.50 $104.50 $104.50 $104.50 0
2022-06-17 $104.50 $104.50 $104.50 $104.50 $104.50 0
2022-06-16 $104.50 $104.50 $104.50 $104.50 $104.50 0
2022-06-15 $104.50 $104.50 $104.50 $104.50 $104.50 0
2022-06-14 $104.50 $104.50 $104.50 $104.50 $104.50 0
2022-06-13 $104.50 $104.50 $104.50 $104.50 $104.50 0
2022-06-10 $104.50 $104.50 $104.50 $104.50 $104.50 0
2022-06-09 $104.50 $104.50 $104.50 $104.50 $104.50 0
2022-06-08 $104.50 $104.50 $104.50 $104.50 $104.50 0
2022-06-07 $104.50 $104.50 $104.50 $104.50 $104.50 0
2022-06-06 $104.50 $104.50 $104.50 $104.50 $104.50 0
2022-06-03 $104.50 $104.50 $104.50 $104.50 $104.50 0
2022-06-02 $104.50 $104.50 $104.50 $104.50 $104.50 0
2022-06-01 $104.50 $104.50 $104.50 $104.50 $104.50 0
2022-05-31 $104.50 $104.50 $104.50 $104.50 $104.50 0
2022-05-27 $104.50 $104.50 $104.50 $104.50 $104.50 0
2022-05-26 $104.50 $104.50 $104.50 $104.50 $104.50 0
2022-05-25 $104.50 $104.50 $104.50 $104.50 $104.50 0
2022-05-24 $104.50 $104.50 $104.50 $104.50 $104.50 0
2022-05-23 $104.50 $104.50 $104.50 $104.50 $104.50 0
2022-05-20 $104.50 $104.50 $104.50 $104.50 $104.50 0
2022-05-19 $104.50 $104.50 $104.50 $104.50 $104.50 0
2022-05-18 $104.50 $104.50 $104.50 $104.50 $104.50 0
2022-05-17 $104.50 $104.50 $104.50 $104.50 $104.50 0
2022-05-16 $104.50 $104.50 $104.50 $104.50 $104.50 0
2022-05-13 $104.50 $104.50 $104.50 $104.50 $104.50 0
2022-05-12 $104.50 $104.50 $104.50 $104.50 $104.50 0
2022-05-11 $104.50 $104.50 $104.50 $104.50 $104.50 0
2022-05-10 $104.50 $104.50 $104.50 $104.50 $104.50 0
2022-05-09 $104.50 $104.50 $104.50 $104.50 $104.50 0
2022-05-06 $104.50 $104.50 $104.50 $104.50 $104.50 0
2022-05-05 $104.50 $104.50 $104.50 $104.50 $104.50 0
2022-05-04 $104.50 $104.50 $104.50 $104.50 $104.50 0
2022-05-03 $104.50 $104.50 $104.50 $104.50 $104.50 0
2022-05-02 $104.50 $104.50 $104.50 $104.50 $104.50 0
2022-04-29 $104.50 $104.50 $104.50 $104.50 $104.50 0
2022-04-28 $104.50 $104.50 $104.50 $104.50 $104.50 0
2022-04-27 $104.50 $104.50 $104.50 $104.50 $104.50 0
2022-04-26 $104.50 $104.50 $104.50 $104.50 $104.50 0
2022-04-25 $104.50 $104.50 $104.50 $104.50 $104.50 0
2022-04-22 $104.50 $104.50 $104.50 $104.50 $104.50 0
2022-04-21 $104.50 $104.50 $104.50 $104.50 $104.50 0
2022-04-20 $104.50 $104.50 $104.50 $104.50 $104.50 0
2022-04-19 $104.50 $104.50 $104.50 $104.50 $104.50 0
2022-04-18 $104.50 $104.50 $104.50 $104.50 $104.50 0
2022-04-14 $104.50 $104.50 $104.50 $104.50 $104.50 0
2022-04-13 $104.50 $104.50 $104.50 $104.50 $104.50 0
2022-04-12 $104.50 $104.50 $104.50 $104.50 $104.50 0
2022-04-11 $104.50 $104.50 $104.50 $104.50 $104.50 0
2022-04-08 $104.50 $104.50 $104.50 $104.50 $104.50 0
2022-04-07 $104.50 $104.50 $104.50 $104.50 $104.50 0
2022-04-06 $104.50 $104.50 $104.50 $104.50 $104.50 0
2022-04-05 $104.50 $104.50 $104.50 $104.50 $104.50 195
2022-04-04 $104.50 $104.50 $104.50 $104.50 $104.50 0
2022-04-01 $104.50 $104.50 $104.50 $104.50 $104.50 0
2022-03-31 $104.50 $104.50 $104.50 $104.50 $104.50 195
2022-03-30 $105.28 $105.28 $105.28 $105.28 $105.28 0
2022-03-29 $105.28 $105.28 $105.28 $105.28 $105.28 0
2022-03-28 $105.28 $105.28 $105.28 $105.28 $105.28 0
2022-03-25 $105.28 $105.28 $105.28 $105.28 $105.28 0
2022-03-24 $105.28 $105.28 $105.28 $105.28 $105.28 0
2022-03-23 $105.28 $105.28 $105.28 $105.28 $105.28 0
2022-03-22 $105.28 $105.28 $105.28 $105.28 $105.28 0
2022-03-21 $105.28 $105.28 $105.28 $105.28 $105.28 0
2022-03-18 $105.28 $105.28 $105.28 $105.28 $105.28 0
2022-03-17 $105.28 $105.28 $105.28 $105.28 $105.28 0
2022-03-16 $105.28 $105.28 $105.28 $105.28 $105.28 1,688
2022-03-15 $106.20 $106.20 $106.20 $106.20 $106.20 0
2022-03-14 $106.20 $106.20 $106.20 $106.20 $106.20 0
2022-03-11 $106.20 $106.20 $106.20 $106.20 $106.20 1,000
2022-03-10 $107.25 $107.25 $107.25 $107.25 $107.25 0
2022-03-09 $107.25 $107.25 $107.25 $107.25 $107.25 0
2022-03-08 $107.25 $107.25 $107.25 $107.25 $107.25 278
2022-03-07 $108.14 $108.14 $108.14 $108.14 $108.14 0
2022-03-04 $108.14 $108.14 $108.14 $108.14 $108.14 0
2022-03-03 $108.14 $108.14 $108.14 $108.14 $108.14 0
2022-03-02 $108.14 $108.14 $108.14 $108.14 $108.14 0
2022-03-01 $108.14 $108.14 $108.14 $108.14 $108.14 0
2022-02-28 $108.14 $108.14 $108.14 $108.14 $108.14 0
2022-02-25 $108.14 $108.14 $108.14 $108.14 $108.14 62
2022-02-24 $108.14 $108.14 $108.14 $108.14 $108.14 0
2022-02-23 $108.14 $108.14 $108.14 $108.14 $108.14 0
2022-02-22 $108.14 $108.14 $108.14 $108.14 $108.14 0
2022-02-18 $108.14 $108.14 $108.14 $108.14 $108.14 0
2022-02-17 $108.14 $108.14 $108.14 $108.14 $108.14 703
2022-02-16 $112.50 $112.50 $112.50 $112.50 $112.50 0
2022-02-15 $112.50 $112.50 $112.50 $112.50 $112.50 0
2022-02-14 $112.50 $112.50 $112.50 $112.50 $112.50 0
2022-02-11 $112.50 $112.50 $112.50 $112.50 $112.50 0
2022-02-10 $112.50 $112.50 $112.50 $112.50 $112.50 0
2022-02-09 $112.50 $112.50 $112.50 $112.50 $112.50 0
2022-02-08 $112.50 $112.50 $112.50 $112.50 $112.50 0
2022-02-07 $112.50 $112.50 $112.50 $112.50 $112.50 0
2022-02-04 $112.50 $112.50 $112.50 $112.50 $112.50 0
2022-02-03 $112.50 $112.50 $112.50 $112.50 $112.50 0
2022-02-02 $112.50 $112.50 $112.50 $112.50 $112.50 0
2022-02-01 $112.50 $112.50 $112.50 $112.50 $112.50 0
2022-01-31 $112.50 $112.50 $112.50 $112.50 $112.50 0
2022-01-28 $112.50 $112.50 $112.50 $112.50 $112.50 0
2022-01-27 $112.50 $112.50 $112.50 $112.50 $112.50 0
2022-01-26 $112.50 $112.50 $112.50 $112.50 $112.50 0
2022-01-25 $112.50 $112.50 $112.50 $112.50 $112.50 0
2022-01-24 $112.50 $112.50 $112.50 $112.50 $112.50 0
2022-01-21 $112.50 $112.50 $112.50 $112.50 $112.50 0
2022-01-20 $112.50 $112.50 $112.50 $112.50 $112.50 0
2022-01-19 $112.50 $112.50 $112.50 $112.50 $112.50 0
2022-01-18 $112.50 $112.50 $112.50 $112.50 $112.50 0
2022-01-14 $112.50 $112.50 $112.50 $112.50 $112.50 0
2022-01-13 $112.50 $112.50 $112.50 $112.50 $112.50 0
2022-01-12 $112.50 $112.50 $112.50 $112.50 $112.50 0
2022-01-11 $112.50 $112.50 $112.50 $112.50 $112.50 0
2022-01-10 $112.50 $112.50 $112.50 $112.50 $112.50 0
2022-01-07 $112.50 $112.50 $112.50 $112.50 $112.50 0
2022-01-06 $112.50 $112.50 $112.50 $112.50 $112.50 0
2022-01-05 $112.50 $112.50 $112.50 $112.50 $112.50 0
2022-01-04 $112.50 $112.50 $112.50 $112.50 $112.50 0
2022-01-03 $112.50 $112.50 $112.50 $112.50 $112.50 0
2021-12-31 $112.50 $112.50 $112.50 $112.50 $112.50 0
2021-12-30 $112.50 $112.50 $112.50 $112.50 $112.50 0
2021-12-29 $112.50 $112.50 $112.50 $112.50 $112.50 0
2021-12-28 $112.50 $112.50 $112.50 $112.50 $112.50 0
2021-12-27 $112.50 $112.50 $112.50 $112.50 $112.50 0
2021-12-23 $112.50 $112.50 $112.50 $112.50 $112.50 0
2021-12-22 $112.50 $112.50 $112.50 $112.50 $112.50 0
2021-12-21 $112.50 $112.50 $112.50 $112.50 $112.50 0
2021-12-20 $112.50 $112.50 $112.50 $112.50 $112.50 0
2021-12-17 $112.50 $112.50 $112.50 $112.50 $112.50 0
2021-12-16 $112.50 $112.50 $112.50 $112.50 $112.50 0
2021-12-15 $112.50 $112.50 $112.50 $112.50 $112.50 0
2021-12-14 $112.50 $112.50 $112.50 $112.50 $112.50 0
2021-12-13 $112.50 $112.50 $112.50 $112.50 $112.50 0
2021-12-10 $112.50 $112.50 $112.50 $112.50 $112.50 0
2021-12-09 $112.50 $112.50 $112.50 $112.50 $112.50 0
2021-12-08 $112.50 $112.50 $112.50 $112.50 $112.50 0
2021-12-07 $112.50 $112.50 $112.50 $112.50 $112.50 0
2021-12-06 $112.50 $112.50 $112.50 $112.50 $112.50 0
2021-12-03 $112.50 $112.50 $112.50 $112.50 $112.50 0
2021-12-02 $112.50 $112.50 $112.50 $112.50 $112.50 0
2021-12-01 $112.50 $112.50 $112.50 $112.50 $112.50 0
2021-11-30 $112.50 $112.50 $112.50 $112.50 $112.50 0
2021-11-29 $112.50 $112.50 $112.50 $112.50 $112.50 0
2021-11-26 $112.50 $112.50 $112.50 $112.50 $112.50 0
2021-11-24 $112.50 $112.50 $112.50 $112.50 $112.50 0
2021-11-23 $112.50 $112.50 $112.50 $112.50 $112.50 0
2021-11-22 $112.50 $112.50 $112.50 $112.50 $112.50 0
2021-11-19 $112.50 $112.50 $112.50 $112.50 $112.50 0
2021-11-18 $112.50 $112.50 $112.50 $112.50 $112.50 0
2021-11-17 $112.50 $112.50 $112.50 $112.50 $112.50 0
2021-11-16 $112.50 $112.50 $112.50 $112.50 $112.50 50
2021-11-15 $112.50 $112.50 $112.50 $112.50 $112.50 0
2021-11-12 $112.50 $112.50 $112.50 $112.50 $112.50 0
2021-11-11 $112.50 $112.50 $112.50 $112.50 $112.50 0
2021-11-10 $112.50 $112.50 $112.50 $112.50 $112.50 0
2021-11-09 $112.50 $112.50 $112.50 $112.50 $112.50 0
2021-11-08 $112.50 $112.50 $112.50 $112.50 $112.50 0
2021-11-05 $112.50 $112.50 $112.50 $112.50 $112.50 0
2021-11-04 $112.50 $112.50 $112.50 $112.50 $112.50 0
2021-11-03 $112.50 $112.50 $112.50 $112.50 $112.50 0
2021-11-02 $112.50 $112.50 $112.50 $112.50 $112.50 0
2021-11-01 $112.50 $112.50 $112.50 $112.50 $112.50 0
2021-10-29 $112.50 $112.50 $112.50 $112.50 $112.50 0
2021-10-28 $112.50 $112.50 $112.50 $112.50 $112.50 0
2021-10-27 $112.50 $112.50 $112.50 $112.50 $112.50 0
2021-10-26 $112.50 $112.50 $112.50 $112.50 $112.50 0
2021-10-25 $112.50 $112.50 $112.50 $112.50 $112.50 0
2021-10-22 $112.50 $112.50 $112.50 $112.50 $112.50 0
2021-10-21 $112.50 $112.50 $112.50 $112.50 $112.50 0
2021-10-20 $112.50 $112.50 $112.50 $112.50 $112.50 0
2021-10-19 $112.50 $112.50 $112.50 $112.50 $112.50 0
2021-10-18 $112.50 $112.50 $112.50 $112.50 $112.50 0
2021-10-15 $112.50 $112.50 $112.50 $112.50 $112.50 281
2021-10-14 $117.06 $117.06 $117.06 $117.06 $117.06 0
2021-10-13 $117.06 $117.06 $117.06 $117.06 $117.06 0
2021-10-12 $117.06 $117.06 $117.06 $117.06 $117.06 0
2021-10-11 $117.06 $117.06 $117.06 $117.06 $117.06 0
2021-10-08 $117.06 $117.06 $117.06 $117.06 $117.06 0
2021-10-07 $117.06 $117.06 $117.06 $117.06 $117.06 0
2021-10-06 $117.06 $117.06 $117.06 $117.06 $117.06 0
2021-10-05 $117.06 $117.06 $117.06 $117.06 $117.06 0
2021-10-04 $117.06 $117.06 $117.06 $117.06 $117.06 0
2021-10-01 $117.06 $117.06 $117.06 $117.06 $117.06 0
2021-09-30 $117.06 $117.06 $117.06 $117.06 $117.06 0
2021-09-29 $117.06 $117.06 $117.06 $117.06 $117.06 0
2021-09-28 $117.06 $117.06 $117.06 $117.06 $117.06 0
2021-09-27 $117.06 $117.06 $117.06 $117.06 $117.06 0
2021-09-24 $117.06 $117.06 $117.06 $117.06 $117.06 0
2021-09-23 $117.06 $117.06 $117.06 $117.06 $117.06 0
2021-09-22 $117.06 $117.06 $117.06 $117.06 $117.06 0
2021-09-21 $117.06 $117.06 $117.06 $117.06 $117.06 0
2021-09-20 $117.06 $117.06 $117.06 $117.06 $117.06 0
2021-09-17 $117.06 $117.06 $117.06 $117.06 $117.06 0
2021-09-16 $117.06 $117.06 $117.06 $117.06 $117.06 0
2021-09-15 $117.06 $117.06 $117.06 $117.06 $117.06 0
2021-09-14 $117.06 $117.06 $117.06 $117.06 $117.06 0
2021-09-13 $117.06 $117.06 $117.06 $117.06 $117.06 0
2021-09-10 $117.06 $117.06 $117.06 $117.06 $117.06 54
2021-09-09 $117.06 $117.06 $117.06 $117.06 $117.06 0
2021-09-08 $117.06 $117.06 $117.06 $117.06 $117.06 0
2021-09-07 $117.06 $117.06 $117.06 $117.06 $117.06 0
2021-09-03 $117.06 $117.06 $117.06 $117.06 $117.06 0
2021-09-02 $117.06 $117.06 $117.06 $117.06 $117.06 0
2021-09-01 $117.06 $117.06 $117.06 $117.06 $117.06 0
2021-08-31 $117.06 $117.06 $117.06 $117.06 $117.06 0
2021-08-30 $117.06 $117.06 $117.06 $117.06 $117.06 0
2021-08-27 $117.06 $117.06 $117.06 $117.06 $117.06 0
2021-08-26 $117.06 $117.06 $117.06 $117.06 $117.06 0
2021-08-25 $117.06 $117.06 $117.06 $117.06 $117.06 31
2021-08-24 $117.06 $117.06 $117.06 $117.06 $117.06 0
2021-08-23 $117.06 $117.06 $117.06 $117.06 $117.06 0
2021-08-20 $117.06 $117.06 $117.06 $117.06 $117.06 0
2021-08-19 $117.06 $117.06 $117.06 $117.06 $117.06 0
2021-08-18 $117.06 $117.06 $117.06 $117.06 $117.06 0
2021-08-17 $117.06 $117.06 $117.06 $117.06 $117.06 0
2021-08-16 $117.06 $117.06 $117.06 $117.06 $117.06 0
2021-08-13 $117.06 $117.06 $117.06 $117.06 $117.06 0
2021-08-12 $117.06 $117.06 $117.06 $117.06 $117.06 0
2021-08-11 $117.06 $117.06 $117.06 $117.06 $117.06 0
2021-08-10 $117.06 $117.06 $117.06 $117.06 $117.06 0
2021-08-09 $117.06 $117.06 $117.06 $117.06 $117.06 0
2021-08-06 $117.06 $117.06 $117.06 $117.06 $117.06 0
2021-08-05 $117.06 $117.06 $117.06 $117.06 $117.06 0
2021-08-04 $117.06 $117.06 $117.06 $117.06 $117.06 0
2021-08-03 $117.06 $117.06 $117.06 $117.06 $117.06 340
2021-08-02 $114.80 $114.80 $114.80 $114.80 $114.80 0
2021-07-30 $114.80 $114.80 $114.80 $114.80 $114.80 0
2021-07-29 $114.80 $114.80 $114.80 $114.80 $114.80 0
2021-07-28 $114.80 $114.80 $114.80 $114.80 $114.80 0
2021-07-27 $114.80 $114.80 $114.80 $114.80 $114.80 450
2021-07-26 $114.80 $114.80 $114.80 $114.80 $114.80 0
2021-07-23 $114.80 $114.80 $114.80 $114.80 $114.80 0
2021-07-22 $114.80 $114.80 $114.80 $114.80 $114.80 0
2021-07-21 $114.80 $114.80 $114.80 $114.80 $114.80 0
2021-07-20 $114.80 $114.80 $114.80 $114.80 $114.80 0
2021-07-19 $114.80 $114.80 $114.80 $114.80 $114.80 0
2021-07-16 $114.80 $114.80 $114.80 $114.80 $114.80 0
2021-07-15 $114.80 $114.80 $114.80 $114.80 $114.80 0
2021-07-14 $114.80 $114.80 $114.80 $114.80 $114.80 0
2021-07-13 $114.80 $114.80 $114.80 $114.80 $114.80 0
2021-07-12 $114.80 $114.80 $114.80 $114.80 $114.80 0
2021-07-09 $114.80 $114.80 $114.80 $114.80 $114.80 0
2021-07-08 $114.80 $114.80 $114.80 $114.80 $114.80 0
2021-07-07 $114.80 $114.80 $114.80 $114.80 $114.80 0
2021-07-06 $114.80 $114.80 $114.80 $114.80 $114.80 0
2021-07-02 $114.80 $114.80 $114.80 $114.80 $114.80 0
2021-07-01 $114.80 $114.80 $114.80 $114.80 $114.80 435
2021-06-30 $114.80 $114.80 $114.80 $114.80 $114.80 0
2021-06-29 $114.80 $114.80 $114.80 $114.80 $114.80 0
2021-06-28 $114.80 $114.80 $114.80 $114.80 $114.80 0
2021-06-25 $114.80 $114.80 $114.80 $114.80 $114.80 0
2021-06-24 $114.80 $114.80 $114.80 $114.80 $114.80 0
2021-06-23 $114.80 $114.80 $114.80 $114.80 $114.80 0
2021-06-22 $114.80 $114.80 $114.80 $114.80 $114.80 0
2021-06-21 $114.80 $114.80 $114.80 $114.80 $114.80 0
2021-06-18 $114.80 $114.80 $114.80 $114.80 $114.80 0
2021-06-17 $114.80 $114.80 $114.80 $114.80 $114.80 0
2021-06-16 $114.80 $114.80 $114.80 $114.80 $114.80 0
2021-06-15 $114.80 $114.80 $114.80 $114.80 $114.80 0
2021-06-14 $114.80 $114.80 $114.80 $114.80 $114.80 0
2021-06-11 $114.80 $114.80 $114.80 $114.80 $114.80 0
2021-06-10 $114.80 $114.80 $114.80 $114.80 $114.80 78
2021-06-09 $114.80 $114.80 $114.80 $114.80 $114.80 0
2021-06-08 $114.80 $114.80 $114.80 $114.80 $114.80 0
2021-06-07 $114.80 $114.80 $114.80 $114.80 $114.80 0
2021-06-04 $114.80 $114.80 $114.80 $114.80 $114.80 0
2021-06-03 $114.80 $114.80 $114.80 $114.80 $114.80 0
2021-06-02 $114.80 $114.80 $114.80 $114.80 $114.80 0
2021-06-01 $114.80 $114.80 $114.80 $114.80 $114.80 0
2021-05-28 $114.80 $114.80 $114.80 $114.80 $114.80 0
2021-05-27 $114.80 $114.80 $114.80 $114.80 $114.80 0
2021-05-26 $114.80 $114.80 $114.80 $114.80 $114.80 0
2021-05-25 $114.80 $114.80 $114.80 $114.80 $114.80 0
2021-05-24 $114.80 $114.80 $114.80 $114.80 $114.80 0
2021-05-21 $114.80 $114.80 $114.80 $114.80 $114.80 0
2021-05-20 $114.80 $114.80 $114.80 $114.80 $114.80 2,852
2021-05-19 $114.97 $114.97 $114.97 $114.97 $114.97 0
2021-05-18 $114.97 $114.97 $114.97 $114.97 $114.97 0
2021-05-17 $114.97 $114.97 $114.97 $114.97 $114.97 0
2021-05-14 $114.97 $114.97 $114.97 $114.97 $114.97 0
2021-05-13 $114.97 $114.97 $114.97 $114.97 $114.97 0
2021-05-12 $114.97 $114.97 $114.97 $114.97 $114.97 0
2021-05-11 $114.97 $114.97 $114.97 $114.97 $114.97 0
2021-05-10 $114.97 $114.97 $114.97 $114.97 $114.97 0
2021-05-07 $114.97 $114.97 $114.97 $114.97 $114.97 0
2021-05-06 $114.97 $114.97 $114.97 $114.97 $114.97 0
2021-05-05 $114.97 $114.97 $114.97 $114.97 $114.97 0
2021-05-04 $114.97 $114.97 $114.97 $114.97 $114.97 0
2021-05-03 $114.97 $114.97 $114.97 $114.97 $114.97 0
2021-04-30 $114.97 $114.97 $114.97 $114.97 $114.97 0
2021-04-29 $114.97 $114.97 $114.97 $114.97 $114.97 0
2021-04-28 $114.97 $114.97 $114.97 $114.97 $114.97 0
2021-04-27 $114.97 $114.97 $114.97 $114.97 $114.97 0
2021-04-26 $114.97 $114.97 $114.97 $114.97 $114.97 0
2021-04-23 $114.97 $114.97 $114.97 $114.97 $114.97 0
2021-04-22 $114.97 $114.97 $114.97 $114.97 $114.97 0
2021-04-21 $114.97 $114.97 $114.97 $114.97 $114.97 0
2021-04-20 $114.97 $114.97 $114.97 $114.97 $114.97 0
2021-04-19 $114.97 $114.97 $114.97 $114.97 $114.97 0
2021-04-16 $114.97 $114.97 $114.97 $114.97 $114.97 0
2021-04-15 $114.97 $114.97 $114.97 $114.97 $114.97 0
2021-04-14 $114.97 $114.97 $114.97 $114.97 $114.97 0
2021-04-13 $114.97 $114.97 $114.97 $114.97 $114.97 0
2021-04-12 $114.97 $114.97 $114.97 $114.97 $114.97 0
2021-04-09 $114.97 $114.97 $114.97 $114.97 $114.97 0
2021-04-08 $114.97 $114.97 $114.97 $114.97 $114.97 2,196
2021-04-07 $114.60 $114.60 $114.60 $114.60 $114.60 0
2021-04-06 $114.60 $114.60 $114.60 $114.60 $114.60 0
2021-04-05 $114.60 $114.60 $114.60 $114.60 $114.60 0
2021-04-01 $114.60 $114.60 $114.60 $114.60 $114.60 0
2021-03-31 $114.60 $114.60 $114.60 $114.60 $114.60 0
2021-03-30 $114.60 $114.60 $114.60 $114.60 $114.60 138
2021-03-29 $114.60 $114.60 $114.60 $114.60 $114.60 0
2021-03-26 $114.60 $114.60 $114.60 $114.60 $114.60 0
2021-03-25 $114.60 $114.60 $114.60 $114.60 $114.60 0
2021-03-24 $114.60 $114.60 $114.60 $114.60 $114.60 0
2021-03-23 $114.60 $114.60 $114.60 $114.60 $114.60 0
2021-03-22 $114.60 $114.60 $114.60 $114.60 $114.60 0
2021-03-19 $114.60 $114.60 $114.60 $114.60 $114.60 0
2021-03-18 $114.60 $114.60 $114.60 $114.60 $114.60 0
2021-03-17 $114.60 $114.60 $114.60 $114.60 $114.60 0
2021-03-16 $114.60 $114.60 $114.60 $114.60 $114.60 0
2021-03-15 $114.60 $114.60 $114.60 $114.60 $114.60 0
2021-03-12 $114.60 $114.60 $114.60 $114.60 $114.60 0
2021-03-11 $114.60 $114.60 $114.60 $114.60 $114.60 0
2021-03-10 $114.60 $114.60 $114.60 $114.60 $114.60 414
2021-03-09 $114.60 $114.60 $114.60 $114.60 $114.60 192
2021-03-08 $117.70 $117.70 $117.70 $117.70 $117.70 0
2021-03-05 $117.70 $117.70 $117.70 $117.70 $117.70 0
2021-03-04 $117.70 $117.70 $117.70 $117.70 $117.70 0
2021-03-03 $117.70 $117.70 $117.70 $117.70 $117.70 0
2021-03-02 $117.70 $117.70 $117.70 $117.70 $117.70 0
2021-03-01 $117.70 $117.70 $117.70 $117.70 $117.70 0
2021-02-26 $117.70 $117.70 $117.70 $117.70 $117.70 0
2021-02-25 $117.70 $117.70 $117.70 $117.70 $117.70 0
2021-02-24 $117.70 $117.70 $117.70 $117.70 $117.70 0
2021-02-23 $117.70 $117.70 $117.70 $117.70 $117.70 0
2021-02-22 $117.70 $117.70 $117.70 $117.70 $117.70 0
2021-02-19 $117.70 $117.70 $117.70 $117.70 $117.70 0
2021-02-18 $117.70 $117.70 $117.70 $117.70 $117.70 0
2021-02-17 $117.70 $117.70 $117.70 $117.70 $117.70 0
2021-02-16 $117.70 $117.70 $117.70 $117.70 $117.70 0
2021-02-12 $117.70 $117.70 $117.70 $117.70 $117.70 0
2021-02-11 $117.70 $117.70 $117.70 $117.70 $117.70 0
2021-02-10 $117.70 $117.70 $117.70 $117.70 $117.70 0
2021-02-09 $117.70 $117.70 $117.70 $117.70 $117.70 0
2021-02-08 $117.71 $117.71 $117.70 $117.70 $117.70 816
2021-02-05 $118.09 $118.09 $118.09 $118.09 $118.09 0
2021-02-04 $118.09 $118.09 $118.09 $118.09 $118.09 0
2021-02-03 $118.09 $118.09 $118.09 $118.09 $118.09 586
2021-02-02 $118.65 $118.65 $118.65 $118.65 $118.65 0
2021-02-01 $118.65 $118.65 $118.65 $118.65 $118.65 0
2021-01-29 $118.65 $118.65 $118.65 $118.65 $118.65 0
2021-01-28 $118.65 $118.65 $118.65 $118.65 $118.65 0
2021-01-27 $118.65 $118.65 $118.65 $118.65 $118.65 0
2021-01-26 $118.65 $118.65 $118.65 $118.65 $118.65 0
2021-01-25 $118.65 $118.65 $118.65 $118.65 $118.65 0
2021-01-22 $118.65 $118.65 $118.65 $118.65 $118.65 0
2021-01-21 $118.65 $118.65 $118.65 $118.65 $118.65 0
2021-01-20 $118.65 $118.65 $118.65 $118.65 $118.65 0
2021-01-19 $118.65 $118.65 $118.65 $118.65 $118.65 0
2021-01-15 $118.65 $118.65 $118.65 $118.65 $118.65 0
2021-01-14 $118.65 $118.65 $118.65 $118.65 $118.65 0
2021-01-13 $118.65 $118.65 $118.65 $118.65 $118.65 0
2021-01-12 $118.65 $118.65 $118.65 $118.65 $118.65 0
2021-01-11 $118.65 $118.65 $118.65 $118.65 $118.65 0
2021-01-08 $118.65 $118.65 $118.65 $118.65 $118.65 67
2021-01-07 $118.65 $118.65 $118.65 $118.65 $118.65 20
2021-01-06 $118.65 $118.65 $118.65 $118.65 $118.65 0
2021-01-05 $118.65 $118.65 $118.65 $118.65 $118.65 0
2021-01-04 $118.65 $118.65 $118.65 $118.65 $118.65 0
2020-12-31 $118.65 $118.65 $118.65 $118.65 $118.65 0
2020-12-30 $118.65 $118.65 $118.65 $118.65 $118.65 0
2020-12-29 $118.65 $118.65 $118.65 $118.65 $118.65 0
2020-12-28 $118.65 $118.65 $118.65 $118.65 $118.65 0
2020-12-24 $118.65 $118.65 $118.65 $118.65 $118.65 0
2020-12-23 $118.65 $118.65 $118.65 $118.65 $118.65 0
2020-12-22 $118.65 $118.65 $118.65 $118.65 $118.65 0
2020-12-21 $118.65 $118.65 $118.65 $118.65 $118.65 0
2020-12-18 $118.65 $118.65 $118.65 $118.65 $118.65 0
2020-12-17 $118.65 $118.65 $118.65 $118.65 $118.65 0
2020-12-16 $118.65 $118.65 $118.65 $118.65 $118.65 0
2020-12-15 $118.65 $118.65 $118.65 $118.65 $118.65 0
2020-12-14 $118.65 $118.65 $118.65 $118.65 $118.65 0
2020-12-11 $118.65 $118.65 $118.65 $118.65 $118.65 0
2020-12-10 $118.65 $118.65 $118.65 $118.65 $118.65 0
2020-12-09 $118.65 $118.65 $118.65 $118.65 $118.65 0
2020-12-08 $118.65 $118.65 $118.65 $118.65 $118.65 0
2020-12-07 $118.65 $118.65 $118.65 $118.65 $118.65 0
2020-12-04 $118.65 $118.65 $118.65 $118.65 $118.65 0
2020-12-03 $118.65 $118.65 $118.65 $118.65 $118.65 0
2020-12-02 $118.65 $118.65 $118.65 $118.65 $118.65 0
2020-12-01 $118.65 $118.65 $118.65 $118.65 $118.65 0
2020-11-30 $118.65 $118.65 $118.65 $118.65 $118.65 0
2020-11-27 $118.65 $118.65 $118.65 $118.65 $118.65 0
2020-11-25 $118.65 $118.65 $118.65 $118.65 $118.65 0
2020-11-24 $118.65 $118.65 $118.65 $118.65 $118.65 0
2020-11-23 $118.65 $118.65 $118.65 $118.65 $118.65 123
2020-11-20 $118.18 $118.18 $118.18 $118.18 $118.18 0
2020-11-19 $118.18 $118.18 $118.18 $118.18 $118.18 0
2020-11-18 $118.18 $118.18 $118.18 $118.18 $118.18 0
2020-11-17 $118.18 $118.18 $118.18 $118.18 $118.18 0
2020-11-16 $118.18 $118.18 $118.18 $118.18 $118.18 0
2020-11-13 $118.18 $118.18 $118.18 $118.18 $118.18 0
2020-11-12 $118.18 $118.18 $118.18 $118.18 $118.18 0
2020-11-11 $118.18 $118.18 $118.18 $118.18 $118.18 0
2020-11-10 $118.18 $118.18 $118.18 $118.18 $118.18 0
2020-11-09 $118.18 $118.18 $118.18 $118.18 $118.18 0
2020-11-06 $118.18 $118.18 $118.18 $118.18 $118.18 0
2020-11-05 $118.18 $118.18 $118.18 $118.18 $118.18 0
2020-11-04 $118.18 $118.18 $118.18 $118.18 $118.18 0
2020-11-03 $118.18 $118.18 $118.18 $118.18 $118.18 0
2020-11-02 $118.18 $118.18 $118.18 $118.18 $118.18 0
2020-10-30 $118.18 $118.18 $118.18 $118.18 $118.18 0
2020-10-29 $118.18 $118.18 $118.18 $118.18 $118.18 0
2020-10-28 $118.18 $118.18 $118.18 $118.18 $118.18 0
2020-10-27 $118.18 $118.18 $118.18 $118.18 $118.18 34
2020-10-26 $118.18 $118.18 $118.18 $118.18 $118.18 0
2020-10-23 $118.18 $118.18 $118.18 $118.18 $118.18 0
2020-10-22 $118.18 $118.18 $118.18 $118.18 $118.18 0
2020-10-21 $118.18 $118.18 $118.18 $118.18 $118.18 0
2020-10-20 $118.18 $118.18 $118.18 $118.18 $118.18 54
2020-10-19 $118.18 $118.18 $118.18 $118.18 $118.18 0
2020-10-16 $118.18 $118.18 $118.18 $118.18 $118.18 0
2020-10-15 $118.18 $118.18 $118.18 $118.18 $118.18 0
2020-10-14 $118.18 $118.18 $118.18 $118.18 $118.18 0
2020-10-13 $118.18 $118.18 $118.18 $118.18 $118.18 0
2020-10-12 $118.18 $118.18 $118.18 $118.18 $118.18 0
2020-10-09 $118.18 $118.18 $118.18 $118.18 $118.18 1,661
2020-10-08 $118.18 $118.18 $118.18 $118.18 $118.18 0
2020-10-07 $118.18 $118.18 $118.18 $118.18 $118.18 0
2020-10-06 $118.18 $118.18 $118.18 $118.18 $118.18 0
2020-10-05 $118.18 $118.18 $118.18 $118.18 $118.18 0
2020-10-02 $118.18 $118.18 $118.18 $118.18 $118.18 0
2020-10-01 $118.18 $118.18 $118.18 $118.18 $118.18 815
2020-09-30 $117.55 $117.55 $117.55 $117.55 $117.55 13,286
2020-09-29 $118.55 $118.55 $118.55 $118.55 $118.55 0
2020-09-28 $118.55 $118.55 $118.55 $118.55 $118.55 0
2020-09-25 $118.55 $118.55 $118.55 $118.55 $118.55 0
2020-09-24 $118.55 $118.55 $118.55 $118.55 $118.55 0
2020-09-23 $118.55 $118.55 $118.55 $118.55 $118.55 0
2020-09-22 $118.55 $118.55 $118.55 $118.55 $118.55 0
2020-09-21 $118.55 $118.55 $118.55 $118.55 $118.55 0
2020-09-18 $118.55 $118.55 $118.55 $118.55 $118.55 0
2020-09-17 $118.55 $118.55 $118.55 $118.55 $118.55 0
2020-09-16 $118.55 $118.55 $118.55 $118.55 $118.55 0
2020-09-15 $118.55 $118.55 $118.55 $118.55 $118.55 133
2020-09-14 $118.61 $118.61 $118.61 $118.61 $118.61 5,257
2020-09-11 $118.05 $118.05 $118.05 $118.05 $118.05 0
2020-09-10 $118.05 $118.05 $118.05 $118.05 $118.05 0
2020-09-09 $118.05 $118.05 $118.05 $118.05 $118.05 0
2020-09-08 $118.05 $118.05 $118.05 $118.05 $118.05 0
2020-09-04 $118.05 $118.05 $118.05 $118.05 $118.05 67
2020-09-03 $118.05 $118.05 $118.05 $118.05 $118.05 0
2020-09-02 $118.05 $118.05 $118.05 $118.05 $118.05 0
2020-09-01 $118.05 $118.05 $118.05 $118.05 $118.05 0
2020-08-31 $118.05 $118.05 $118.05 $118.05 $118.05 0
2020-08-28 $118.05 $118.05 $118.05 $118.05 $118.05 0
2020-08-27 $118.05 $118.05 $118.05 $118.05 $118.05 917
2020-08-26 $118.05 $118.05 $118.05 $118.05 $118.05 0
2020-08-25 $118.05 $118.05 $118.05 $118.05 $118.05 0
2020-08-24 $118.05 $118.05 $118.05 $118.05 $118.05 2,131
2020-08-21 $118.50 $118.50 $118.50 $118.50 $118.50 0
2020-08-20 $118.50 $118.50 $118.50 $118.50 $118.50 846
2020-08-19 $118.00 $118.00 $118.00 $118.00 $118.00 0
2020-08-18 $118.70 $118.70 $117.88 $118.00 $118.00 4,123
2020-08-17 $118.28 $118.28 $118.28 $118.28 $118.28 578
2020-08-14 $117.88 $117.88 $117.84 $117.84 $117.84 1,444
2020-08-13 $118.09 $118.09 $116.95 $116.95 $116.95 469,653
2020-08-12 $119.26 $119.26 $119.26 $119.26 $119.26 3,091
2020-08-11 $119.26 $119.26 $119.26 $119.26 $119.26 147
2020-08-10 $119.26 $119.26 $119.26 $119.26 $119.26 1,004
2020-08-07 $119.22 $119.22 $119.22 $119.22 $119.22 838
2020-08-06 $119.73 $119.73 $119.73 $119.73 $119.73 321
2020-08-05 $119.63 $119.63 $119.63 $119.63 $119.63 309
2020-08-04 $118.50 $119.50 $118.50 $119.50 $119.50 653
2020-08-03 $118.56 $118.56 $118.56 $118.56 $118.56 1,793
2020-07-31 $119.46 $120.35 $119.46 $120.35 $120.35 546
2020-07-30 $120.00 $120.00 $120.00 $120.00 $120.00 308
2020-07-29 $119.17 $119.17 $119.00 $119.00 $119.00 753
2020-07-28 $119.01 $119.25 $119.01 $119.25 $119.25 998
2020-07-27 $118.85 $118.85 $118.85 $118.85 $118.85 156
2020-07-24 $118.21 $118.21 $118.21 $118.21 $118.21 830
2020-07-23 $117.81 $117.81 $117.81 $117.81 $117.81 2,029
2020-07-22 $117.80 $117.84 $117.46 $117.82 $117.82 3,400
2020-07-21 $117.07 $117.07 $117.07 $117.07 $117.07 140
2020-07-20 $117.05 $117.07 $117.05 $117.07 $117.07 480
2020-07-17 $117.08 $117.08 $117.08 $117.08 $117.08 90
2020-07-16 $117.08 $117.08 $117.08 $117.08 $117.08 290
2020-07-15 $117.88 $117.88 $117.88 $117.88 $117.88 150
2020-07-14 $116.91 $117.21 $116.91 $116.91 $116.91 1,100
2020-07-13 $116.97 $117.03 $116.97 $117.03 $117.03 2,700
2020-07-10 $118.00 $118.00 $116.77 $116.90 $116.90 9,200
2020-07-09 $117.18 $117.18 $117.18 $117.18 $117.18 420
2020-07-08 $116.88 $117.20 $116.00 $116.00 $116.00 660
2020-07-07 $116.58 $116.58 $115.90 $115.90 $115.90 7,300
2020-07-06 $116.45 $116.92 $116.45 $116.92 $116.92 2,200
2020-07-02 $116.33 $116.50 $116.33 $116.50 $116.50 1,001
2020-07-01 $116.50 $116.50 $116.50 $116.50 $116.50 175
2020-06-30 $116.50 $116.50 $116.23 $116.50 $116.50 495
2020-06-29 $116.47 $116.47 $116.47 $116.47 $116.47 212
2020-06-26 $116.75 $116.75 $116.75 $116.75 $116.75 3,697
2020-06-25 $116.53 $116.75 $116.53 $116.75 $116.75 3,067
2020-06-23 $113.60 $113.60 $113.60 $113.60 $113.60 26
2020-06-22 $113.60 $113.60 $113.60 $113.60 $113.60 2
2020-06-19 $116.17 $117.00 $113.60 $113.60 $113.60 1,486
2020-06-18 $116.31 $116.31 $115.00 $115.00 $115.00 1,388
2020-06-17 $116.12 $116.14 $114.85 $114.85 $114.85 7,656
2020-06-16 $116.05 $117.00 $115.00 $115.00 $115.00 8,030
2020-06-15 $117.25 $117.25 $117.00 $117.00 $117.00 271
2020-06-12 $117.00 $117.00 $115.45 $115.45 $115.45 553
2020-06-11 $116.55 $118.10 $116.55 $118.10 $118.10 3,755
2020-06-10 $116.85 $116.85 $116.85 $116.85 $116.85 521
2020-06-09 $116.55 $116.55 $116.55 $116.55 $116.55 566
2020-06-08 $113.85 $113.85 $113.85 $113.85 $113.85 50
2020-06-05 $114.70 $115.55 $113.85 $113.85 $113.85 1,824
2020-06-04 $114.75 $114.75 $114.75 $114.75 $114.75 494
2020-06-03 $114.75 $114.75 $114.75 $114.75 $114.75 84
2020-06-02 $115.78 $116.75 $114.75 $114.75 $114.75 11,348
2020-06-01 $115.91 $115.91 $115.91 $115.91 $115.91 43
2020-05-29 $115.91 $115.91 $115.91 $115.91 $115.91 585
2020-05-28 $114.00 $114.00 $114.00 $114.00 $114.00 407
2020-05-27 $114.00 $114.00 $114.00 $114.00 $114.00 781
2020-05-22 $114.00 $114.00 $114.00 $114.00 $114.00 553
2020-05-21 $114.00 $114.00 $114.00 $114.00 $114.00 317
2020-05-20 $114.00 $114.00 $114.00 $114.00 $114.00 557
2020-05-19 $114.00 $114.00 $114.00 $114.00 $114.00 363
2020-05-18 $114.00 $114.00 $114.00 $114.00 $114.00 386
2020-05-15 $114.00 $114.00 $114.00 $114.00 $114.00 80
2020-05-14 $114.00 $114.00 $114.00 $114.00 $114.00 189
2020-05-13 $112.55 $112.55 $112.55 $112.55 $112.55 4,150
2020-05-12 $112.55 $112.55 $112.55 $112.55 $112.55 2,683
2020-05-11 $112.55 $112.55 $112.55 $112.55 $112.55 788
2020-05-07 $112.55 $112.55 $112.55 $112.55 $112.55 1,814
2020-05-06 $112.55 $112.55 $112.55 $112.55 $112.55 3,260
2020-05-05 $112.55 $112.55 $112.55 $112.55 $112.55 223
2020-05-04 $112.55 $112.55 $112.55 $112.55 $112.55 140
2020-05-01 $112.55 $112.55 $112.55 $112.55 $112.55 12
2020-04-30 $112.55 $112.55 $112.55 $112.55 $112.55 304
2020-04-29 $112.55 $112.55 $112.55 $112.55 $112.55 102
2020-04-28 $112.55 $112.55 $112.55 $112.55 $112.55 662
2020-04-27 $112.55 $112.55 $112.55 $112.55 $112.55 1,450
2020-04-24 $112.55 $112.55 $112.55 $112.55 $112.55 530
2020-04-23 $112.55 $112.55 $112.55 $112.55 $112.55 808
2020-04-22 $110.98 $110.98 $110.98 $110.98 $110.98 30
2020-04-21 $110.98 $110.98 $110.98 $110.98 $110.98 1,826
2020-04-20 $110.98 $110.98 $110.98 $110.98 $110.98 1,767
2020-04-17 $110.98 $110.98 $110.98 $110.98 $110.98 156
2020-04-15 $110.98 $110.98 $110.98 $110.98 $110.98 84
2020-04-14 $110.98 $110.98 $110.98 $110.98 $110.98 4,434
2020-04-09 $110.98 $110.98 $110.98 $110.98 $110.98 16
2020-04-08 $110.98 $110.98 $110.98 $110.98 $110.98 1,184
2020-04-07 $110.98 $110.98 $110.98 $110.98 $110.98 265
2020-04-06 $110.98 $110.98 $110.98 $110.98 $110.98 513
2020-04-02 $110.98 $110.98 $110.98 $110.98 $110.98 717
2020-04-01 $110.98 $110.98 $110.98 $110.98 $110.98 461
2020-03-31 $110.98 $110.98 $110.98 $110.98 $110.98 385
2020-03-30 $110.98 $110.98 $110.98 $110.98 $110.98 525
2020-03-27 $110.98 $110.98 $110.98 $110.98 $110.98 207
2020-03-26 $110.98 $110.98 $110.98 $110.98 $110.98 903
2020-03-25 $110.98 $110.98 $110.98 $110.98 $110.98 170
2020-03-24 $110.98 $110.98 $110.98 $110.98 $110.98 3,127
2020-03-23 $110.98 $110.98 $110.98 $110.98 $110.98 507
2020-03-20 $110.98 $110.98 $110.98 $110.98 $110.98 4,654
2020-03-19 $110.98 $110.98 $110.98 $110.98 $110.98 4,468
2020-03-18 $112.55 $112.55 $112.55 $112.55 $112.55 1,985
2020-03-17 $112.55 $112.55 $112.55 $112.55 $112.55 5,396
2020-03-16 $112.55 $112.55 $112.55 $112.55 $112.55 694
2020-03-13 $112.55 $112.55 $112.55 $112.55 $112.55 1,541
2020-03-12 $112.55 $112.55 $112.55 $112.55 $112.55 1,592
2020-03-11 $112.55 $112.55 $112.55 $112.55 $112.55 2,404
2020-03-10 $112.55 $112.55 $112.55 $112.55 $112.55 431
2020-03-09 $112.55 $112.55 $112.55 $112.55 $112.55 360
2020-03-06 $112.55 $112.55 $112.55 $112.55 $112.55 378
2020-03-05 $112.55 $112.55 $112.55 $112.55 $112.55 3,978
2020-03-04 $112.55 $112.55 $112.55 $112.55 $112.55 838
2020-03-03 $112.55 $112.55 $112.55 $112.55 $112.55 596
2020-03-02 $112.55 $112.55 $112.55 $112.55 $112.55 2,294
2020-02-28 $112.55 $112.55 $112.55 $112.55 $112.55 10,160
2020-02-27 $112.55 $112.55 $112.55 $112.55 $112.55 1,655
2020-02-26 $112.55 $112.55 $112.55 $112.55 $112.55 1,975
2020-02-25 $112.60 $112.60 $112.60 $112.60 $112.60 10,736
2020-02-24 $112.60 $112.60 $112.60 $112.60 $112.60 596
2020-02-21 $112.60 $112.60 $112.60 $112.60 $112.60 2,102
2020-02-20 $112.60 $112.60 $112.60 $112.60 $112.60 431
2020-02-19 $112.60 $112.60 $112.60 $112.60 $112.60 3,461
2020-02-18 $112.60 $112.60 $112.60 $112.60 $112.60 15,700
2020-02-14 $112.60 $112.60 $112.60 $112.60 $112.60 915
2020-02-13 $112.60 $112.60 $112.60 $112.60 $112.60 507
2020-02-12 $112.60 $112.60 $112.60 $112.60 $112.60 488
2020-02-11 $112.60 $112.60 $112.60 $112.60 $112.60 162
2020-02-10 $112.60 $112.60 $112.60 $112.60 $112.60 985
2020-02-07 $112.60 $112.60 $112.60 $112.60 $112.60 68
2020-02-06 $112.60 $112.60 $112.60 $112.60 $112.60 9,675
2020-02-05 $112.60 $112.60 $112.60 $112.60 $112.60 1,039
2020-02-04 $112.60 $112.60 $112.60 $112.60 $112.60 9,112
2020-02-03 $110.25 $110.25 $110.25 $110.25 $110.25 2,086
2020-01-31 $110.25 $110.25 $110.25 $110.25 $110.25 265
2020-01-30 $110.25 $110.25 $110.25 $110.25 $110.25 1,852
2020-01-29 $110.25 $110.25 $110.25 $110.25 $110.25 1,900
2020-01-28 $110.25 $110.25 $110.25 $110.25 $110.25 856
2020-01-27 $110.25 $110.25 $110.25 $110.25 $110.25 308
2020-01-24 $110.25 $110.25 $110.25 $110.25 $110.25 589
2020-01-23 $110.25 $110.25 $110.25 $110.25 $110.25 868
2020-01-22 $110.25 $110.25 $110.25 $110.25 $110.25 2,155
2020-01-21 $112.00 $112.00 $112.00 $112.00 $112.00 20
2020-01-13 $112.00 $112.00 $112.00 $112.00 $112.00 8,596
2020-01-09 $112.00 $112.00 $112.00 $112.00 $112.00 488
2020-01-08 $112.00 $112.00 $112.00 $112.00 $112.00 501
2020-01-07 $112.00 $112.00 $112.00 $112.00 $112.00 2,100
2020-01-06 $112.00 $112.00 $112.00 $112.00 $112.00 649
2020-01-03 $112.00 $112.00 $112.00 $112.00 $112.00 527
2019-12-31 $111.55 $111.55 $111.55 $111.55 $111.55 250
2019-12-30 $111.55 $111.55 $111.55 $111.55 $111.55 535
2019-12-27 $111.55 $111.55 $111.55 $111.55 $111.55 1,614
2019-12-24 $111.55 $111.55 $111.55 $111.55 $111.55 134
2019-12-23 $111.55 $111.55 $111.55 $111.55 $111.55 993
2019-12-20 $111.55 $111.55 $111.55 $111.55 $111.55 1,107
2019-12-19 $111.55 $111.55 $111.55 $111.55 $111.55 561
2019-12-18 $111.55 $111.55 $111.55 $111.55 $111.55 3,716
2019-12-17 $111.55 $111.55 $111.55 $111.55 $111.55 2,376
2019-12-13 $111.55 $111.55 $111.55 $111.55 $111.55 1,416
2019-12-12 $111.55 $111.55 $111.55 $111.55 $111.55 572
2019-12-11 $111.55 $111.55 $111.55 $111.55 $111.55 316
2019-12-10 $111.35 $111.35 $111.00 $111.00 $111.00 3,823
2019-12-09 $111.00 $111.00 $111.00 $111.00 $111.00 189
2019-12-06 $111.00 $111.00 $111.00 $111.00 $111.00 477
2019-12-05 $111.00 $111.00 $111.00 $111.00 $111.00 164
2019-12-04 $111.00 $111.00 $111.00 $111.00 $111.00 236
2019-12-03 $111.00 $111.00 $111.00 $111.00 $111.00 1,553
2019-12-02 $111.00 $111.00 $111.00 $111.00 $111.00 1,355
2019-11-29 $110.94 $110.94 $110.94 $110.94 $110.94 4,194
2019-11-27 $110.94 $110.94 $110.94 $110.94 $110.94 3,175
2019-11-26 $110.94 $110.94 $110.94 $110.94 $110.94 1,129
2019-11-25 $110.94 $110.94 $110.94 $110.94 $110.94 1,262
2019-11-22 $110.94 $110.94 $110.94 $110.94 $110.94 557
2019-11-21 $110.94 $110.94 $110.94 $110.94 $110.94 3,050
2019-11-20 $110.94 $110.94 $110.94 $110.94 $110.94 617
2019-11-19 $110.94 $110.94 $110.94 $110.94 $110.94 977
2019-11-18 $110.94 $110.94 $110.94 $110.94 $110.94 2,352
2019-11-15 $110.94 $110.94 $110.94 $110.94 $110.94 427
2019-11-14 $110.94 $110.94 $110.94 $110.94 $110.94 1,400
2019-11-13 $110.94 $110.94 $110.94 $110.94 $110.94 770
2019-11-12 $110.94 $110.94 $110.94 $110.94 $110.94 2,406
2019-11-11 $110.94 $110.94 $110.94 $110.94 $110.94 760
2019-11-08 $110.94 $110.94 $110.94 $110.94 $110.94 2,199
2019-11-07 $110.74 $110.74 $110.74 $110.74 $110.74 5,204
2019-11-06 $113.00 $113.00 $113.00 $113.00 $113.00 7,634
2019-11-05 $113.00 $113.00 $113.00 $113.00 $113.00 15,509
2019-11-04 $113.00 $113.00 $113.00 $113.00 $113.00 502
2019-11-01 $113.00 $113.00 $113.00 $113.00 $113.00 65
2019-10-31 $113.00 $113.00 $113.00 $113.00 $113.00 305
2019-10-30 $113.00 $113.00 $113.00 $113.00 $113.00 2,627
2019-10-29 $113.00 $113.00 $113.00 $113.00 $113.00 264
2019-10-28 $113.00 $113.00 $113.00 $113.00 $113.00 220
2019-10-25 $113.00 $113.00 $113.00 $113.00 $113.00 335
2019-10-24 $113.00 $113.00 $113.00 $113.00 $113.00 1,342
2019-10-23 $113.00 $113.00 $113.00 $113.00 $113.00 1,444
2019-10-22 $113.00 $113.00 $113.00 $113.00 $113.00 2,378
2019-10-21 $113.00 $113.00 $113.00 $113.00 $113.00 128
2019-10-18 $113.00 $113.00 $113.00 $113.00 $113.00 896
2019-10-17 $113.00 $113.00 $113.00 $113.00 $113.00 364
2019-10-16 $113.00 $113.00 $113.00 $113.00 $113.00 888
2019-10-15 $113.00 $113.00 $113.00 $113.00 $113.00 721
2019-10-14 $113.00 $113.00 $113.00 $113.00 $113.00 40
2019-10-11 $113.00 $113.00 $113.00 $113.00 $113.00 215
2019-10-10 $113.00 $113.00 $113.00 $113.00 $113.00 1,234
2019-10-09 $113.00 $113.00 $113.00 $113.00 $113.00 68
2019-10-08 $113.00 $113.00 $113.00 $113.00 $113.00 855
2019-10-07 $113.00 $113.00 $113.00 $113.00 $113.00 606
2019-10-04 $113.00 $113.00 $113.00 $113.00 $113.00 1,777
2019-10-03 $112.85 $112.85 $112.85 $112.85 $112.85 889
2019-10-02 $112.85 $112.85 $112.85 $112.85 $112.85 10,247
2019-10-01 $112.85 $112.85 $112.85 $112.85 $112.85 515
2019-09-30 $112.85 $112.85 $112.85 $112.85 $112.85 441
2019-09-27 $112.85 $112.85 $112.85 $112.85 $112.85 936
2019-09-26 $112.85 $112.85 $112.85 $112.85 $112.85 332
2019-09-25 $112.85 $112.85 $112.85 $112.85 $112.85 76
2019-09-24 $112.85 $112.85 $112.85 $112.85 $112.85 432
2019-09-23 $112.85 $112.85 $112.85 $112.85 $112.85 261
2019-09-20 $112.85 $112.85 $112.85 $112.85 $112.85 167
2019-09-19 $112.85 $112.85 $112.85 $112.85 $112.85 691
2019-09-18 $112.85 $112.85 $112.85 $112.85 $112.85 1,438
2019-09-17 $112.85 $112.85 $112.85 $112.85 $112.85 118
2019-09-16 $112.85 $112.85 $112.85 $112.85 $112.85 1,113
2019-09-13 $112.85 $112.85 $112.85 $112.85 $112.85 3,251
2019-09-12 $112.85 $112.85 $112.85 $112.85 $112.85 488
2019-09-11 $112.85 $112.85 $112.85 $112.85 $112.85 2,840
2019-09-09 $112.85 $112.85 $112.85 $112.85 $112.85 876
2019-09-06 $112.55 $112.55 $112.55 $112.55 $112.55 266
2019-09-05 $112.55 $112.55 $112.55 $112.55 $112.55 741
2019-09-04 $112.55 $112.55 $112.55 $112.55 $112.55 582
2019-09-03 $112.55 $112.55 $112.55 $112.55 $112.55 809
2019-08-30 $112.55 $112.55 $112.55 $112.55 $112.55 255
2019-08-29 $112.55 $112.55 $112.55 $112.55 $112.55 245
2019-08-28 $112.55 $112.55 $112.55 $112.55 $112.55 680
2019-08-27 $112.55 $112.55 $112.55 $112.55 $112.55 857
2019-08-23 $112.55 $112.55 $112.55 $112.55 $112.55 661
2019-08-22 $112.55 $112.55 $112.55 $112.55 $112.55 108
2019-08-21 $112.55 $112.55 $112.55 $112.55 $112.55 1,222
2019-08-09 $112.55 $112.55 $112.55 $112.55 $112.55 7,760
2019-08-07 $111.01 $111.01 $111.01 $111.01 $111.01 8,039
2019-08-06 $111.01 $111.01 $111.01 $111.01 $111.01 8,561
2019-08-05 $111.01 $111.01 $111.01 $111.01 $111.01 448
2019-08-02 $111.01 $111.01 $111.01 $111.01 $111.01 488
2019-08-01 $111.01 $111.01 $111.01 $111.01 $111.01 2,955
2019-07-31 $111.01 $111.01 $111.01 $111.01 $111.01 2,641
2019-07-30 $111.01 $111.01 $111.01 $111.01 $111.01 2,792
2019-07-29 $111.01 $111.01 $111.01 $111.01 $111.01 747
2019-07-26 $111.01 $111.01 $111.01 $111.01 $111.01 3,928
2019-07-25 $111.01 $111.01 $111.01 $111.01 $111.01 148
2019-07-24 $111.01 $111.01 $111.01 $111.01 $111.01 4,995
2019-07-23 $111.01 $111.01 $111.01 $111.01 $111.01 2,964
2019-07-22 $111.01 $111.01 $111.01 $111.01 $111.01 10,147
2019-07-19 $111.01 $111.01 $111.01 $111.01 $111.01 180
2019-07-18 $111.01 $111.01 $111.01 $111.01 $111.01 52,513
2019-07-17 $111.01 $111.01 $111.01 $111.01 $111.01 2,149
2019-07-16 $111.01 $111.01 $111.01 $111.01 $111.01 30
2019-07-15 $111.01 $111.01 $111.01 $111.01 $111.01 984
2019-07-12 $111.01 $111.01 $111.01 $111.01 $111.01 1,584
2019-07-11 $111.01 $111.01 $111.01 $111.01 $111.01 739
2019-07-10 $111.01 $111.01 $111.01 $111.01 $111.01 132
2019-07-09 $111.01 $111.01 $111.01 $111.01 $111.01 4,358
2019-07-08 $111.01 $111.01 $111.01 $111.01 $111.01 145
2019-07-05 $111.01 $111.01 $111.01 $111.01 $111.01 2,011
2019-07-03 $111.01 $111.01 $111.01 $111.01 $111.01 866
2019-07-02 $111.01 $111.01 $111.01 $111.01 $111.01 64
2019-07-01 $111.01 $111.01 $111.01 $111.01 $111.01 2,130
2019-06-28 $111.01 $111.01 $111.01 $111.01 $111.01 2,723
2019-06-27 $111.01 $111.01 $111.01 $111.01 $111.01 122
2019-06-26 $111.01 $111.01 $111.01 $111.01 $111.01 833
2019-06-25 $111.01 $111.01 $111.01 $111.01 $111.01 976
2019-06-24 $111.01 $111.01 $111.01 $111.01 $111.01 6,357
2019-06-21 $111.01 $111.01 $111.01 $111.01 $111.01 360
2019-06-20 $111.01 $111.01 $111.01 $111.01 $111.01 1,846
2019-06-19 $111.01 $111.01 $111.01 $111.01 $111.01 617
2019-06-18 $111.01 $111.01 $111.01 $111.01 $111.01 4,177
2019-06-17 $110.00 $110.00 $110.00 $110.00 $110.00 2
2019-06-14 $110.00 $110.00 $110.00 $110.00 $110.00 6,196
2019-06-13 $110.00 $110.00 $110.00 $110.00 $110.00 1,678
2019-06-12 $107.56 $107.56 $107.56 $107.56 $107.56 2,493
2019-06-11 $107.56 $107.56 $107.56 $107.56 $107.56 38
2019-06-10 $107.56 $107.56 $107.56 $107.56 $107.56 1,835
2019-06-07 $107.56 $107.56 $107.56 $107.56 $107.56 2,714
2019-06-06 $107.56 $107.56 $107.56 $107.56 $107.56 92
2019-06-05 $107.56 $107.56 $107.56 $107.56 $107.56 14
2019-06-04 $107.56 $107.56 $107.56 $107.56 $107.56 5,447
2019-06-03 $107.56 $107.56 $107.56 $107.56 $107.56 561
2019-05-31 $107.56 $107.56 $107.56 $107.56 $107.56 1,917
2019-05-30 $107.56 $107.56 $107.56 $107.56 $107.56 1,693
2019-05-29 $107.56 $107.56 $107.56 $107.56 $107.56 5,626
2019-05-24 $107.56 $107.56 $107.56 $107.56 $107.56 1,236
2019-05-23 $107.56 $107.56 $107.56 $107.56 $107.56 6,572
2019-05-22 $107.56 $107.56 $107.56 $107.56 $107.56 149
2019-05-21 $107.56 $107.56 $107.56 $107.56 $107.56 212
2019-05-20 $107.56 $107.56 $107.56 $107.56 $107.56 6,686
2019-05-17 $107.56 $107.56 $107.56 $107.56 $107.56 7,168
2019-05-16 $107.56 $107.56 $107.56 $107.56 $107.56 252
2019-05-15 $107.56 $107.56 $107.56 $107.56 $107.56 6,584
2019-05-14 $107.56 $107.56 $107.56 $107.56 $107.56 2,544
2019-05-13 $107.56 $107.56 $107.56 $107.56 $107.56 17,047
2019-05-10 $107.56 $107.56 $107.56 $107.56 $107.56 1,057
2019-05-09 $107.56 $107.56 $107.56 $107.56 $107.56 338
2019-05-08 $107.56 $107.56 $107.56 $107.56 $107.56 277
2019-05-07 $107.56 $107.56 $107.56 $107.56 $107.56 280
2019-05-03 $107.56 $107.56 $107.56 $107.56 $107.56 693
2019-05-02 $107.56 $107.56 $107.56 $107.56 $107.56 183
2019-05-01 $107.56 $107.56 $107.56 $107.56 $107.56 7,336
2019-04-30 $107.30 $107.30 $107.30 $107.30 $107.30 1,331
2019-04-29 $107.30 $107.30 $107.30 $107.30 $107.30 15
2019-04-26 $107.30 $107.30 $107.30 $107.30 $107.30 2,799
2019-04-25 $107.39 $107.39 $107.39 $107.39 $107.39 273
2019-04-24 $107.39 $107.39 $107.39 $107.39 $107.39 550
2019-04-23 $107.39 $107.39 $107.39 $107.39 $107.39 427
2019-04-18 $107.39 $107.39 $107.39 $107.39 $107.39 3,587
2019-04-17 $107.39 $107.39 $107.39 $107.39 $107.39 524
2019-04-16 $107.39 $107.39 $107.39 $107.39 $107.39 8
2019-04-15 $107.39 $107.39 $107.39 $107.39 $107.39 1,186
2019-04-12 $107.39 $107.39 $107.39 $107.39 $107.39 221
2019-04-11 $107.39 $107.39 $107.39 $107.39 $107.39 93
2019-04-09 $107.39 $107.39 $107.39 $107.39 $107.39 14
2019-04-08 $107.39 $107.39 $107.39 $107.39 $107.39 60
2019-04-05 $107.39 $107.39 $107.39 $107.39 $107.39 131
2019-04-04 $107.39 $107.39 $107.39 $107.39 $107.39 963
2019-04-03 $107.39 $107.39 $107.39 $107.39 $107.39 12,261
2019-04-02 $106.82 $106.82 $106.82 $106.82 $106.82 2,358
2019-04-01 $106.82 $106.82 $106.82 $106.82 $106.82 2
2019-03-29 $106.82 $106.82 $106.82 $106.82 $106.82 4,466
2019-03-28 $106.82 $106.82 $106.82 $106.82 $106.82 68
2019-03-27 $106.82 $106.82 $106.82 $106.82 $106.82 12
2019-03-26 $106.82 $106.82 $106.82 $106.82 $106.82 340
2019-03-25 $106.82 $106.82 $106.82 $106.82 $106.82 398
2019-03-22 $106.82 $106.82 $106.82 $106.82 $106.82 2,658
2019-03-19 $106.82 $106.82 $106.82 $106.82 $106.82 1,729
2019-03-18 $106.82 $106.82 $106.82 $106.82 $106.82 525
2019-03-15 $106.82 $106.82 $106.82 $106.82 $106.82 200
2019-03-14 $106.82 $106.82 $106.82 $106.82 $106.82 217
2019-03-13 $106.82 $106.82 $106.82 $106.82 $106.82 1,086
2019-03-12 $106.82 $106.82 $106.82 $106.82 $106.82 1,302
2019-03-11 $106.00 $106.00 $106.00 $106.00 $106.00 196
2019-03-08 $106.00 $106.00 $106.00 $106.00 $106.00 2,693
2019-03-06 $106.00 $106.00 $106.00 $106.00 $106.00 561
2019-03-05 $106.00 $106.00 $106.00 $106.00 $106.00 286
2019-03-04 $106.00 $106.00 $106.00 $106.00 $106.00 44
2019-03-01 $106.00 $106.00 $106.00 $106.00 $106.00 832
2019-02-28 $106.00 $106.00 $106.00 $106.00 $106.00 462
2019-02-27 $106.30 $106.30 $106.30 $106.30 $106.30 510
2019-02-26 $106.30 $106.30 $106.30 $106.30 $106.30 41
2019-02-25 $106.30 $106.30 $106.30 $106.30 $106.30 26
2019-02-22 $106.30 $106.30 $106.30 $106.30 $106.30 1,241
2019-02-21 $106.30 $106.30 $106.30 $106.30 $106.30 359
2019-02-20 $106.30 $106.30 $106.30 $106.30 $106.30 23
2019-02-19 $106.30 $106.30 $106.30 $106.30 $106.30 549
2019-02-15 $106.30 $106.30 $106.30 $106.30 $106.30 132
2019-02-14 $106.30 $106.30 $106.30 $106.30 $106.30 66
2019-02-13 $106.30 $106.30 $106.30 $106.30 $106.30 26
2019-02-12 $106.30 $106.30 $106.30 $106.30 $106.30 4,092
2019-02-11 $106.55 $106.55 $106.55 $106.55 $106.55 144
2019-02-08 $106.55 $106.55 $106.55 $106.55 $106.55 1,124
2019-02-07 $106.55 $106.55 $106.55 $106.55 $106.55 168
2019-02-05 $106.55 $106.55 $106.55 $106.55 $106.55 142
2019-02-04 $106.55 $106.55 $106.55 $106.55 $106.55 1,053
2019-02-01 $106.55 $106.55 $106.55 $106.55 $106.55 2,145
2019-01-31 $106.55 $106.55 $106.55 $106.55 $106.55 244
2019-01-30 $106.55 $106.55 $106.55 $106.55 $106.55 1,917
2019-01-29 $106.55 $106.55 $106.55 $106.55 $106.55 188
2019-01-28 $106.55 $106.55 $106.55 $106.55 $106.55 502
2019-01-25 $106.55 $106.55 $106.55 $106.55 $106.55 65
2019-01-23 $106.55 $106.55 $106.55 $106.55 $106.55 20,665
2019-01-22 $106.55 $106.55 $106.55 $106.55 $106.55 3,119
2019-01-17 $107.00 $107.00 $107.00 $107.00 $107.00 1,042
2019-01-16 $107.00 $107.00 $107.00 $107.00 $107.00 3,378
2019-01-15 $108.00 $108.00 $108.00 $108.00 $108.00 24
2019-01-14 $108.00 $108.00 $108.00 $108.00 $108.00 37
2019-01-11 $108.00 $108.00 $108.00 $108.00 $108.00 195
2019-01-10 $108.00 $108.00 $108.00 $108.00 $108.00 1,090
2019-01-08 $106.15 $106.15 $106.15 $106.15 $106.15 244
2019-01-07 $106.15 $106.15 $106.15 $106.15 $106.15 3,622
2019-01-04 $106.15 $106.15 $106.15 $106.15 $106.15 88
2019-01-03 $106.15 $106.15 $106.15 $106.15 $106.15 145
2018-12-31 $106.15 $106.15 $106.15 $106.15 $106.15 2,428
2018-12-28 $106.15 $106.15 $106.15 $106.15 $106.15 93
2018-12-27 $106.15 $106.15 $106.15 $106.15 $106.15 3,244
2018-12-24 $106.15 $106.15 $106.15 $106.15 $106.15 404
2018-12-21 $106.15 $106.15 $106.15 $106.15 $106.15 66
2018-12-20 $106.15 $106.15 $106.15 $106.15 $106.15 2,538
2018-12-17 $104.30 $104.30 $104.30 $104.30 $104.30 365
2018-12-14 $104.30 $104.30 $104.30 $104.30 $104.30 21
2018-12-13 $104.30 $104.30 $104.30 $104.30 $104.30 4,397
2018-12-12 $104.30 $104.30 $104.30 $104.30 $104.30 441
2018-12-11 $104.30 $104.30 $104.30 $104.30 $104.30 69
2018-12-10 $104.30 $104.30 $104.30 $104.30 $104.30 1,830
2018-12-07 $104.30 $104.30 $104.30 $104.30 $104.30 412
2018-12-04 $104.30 $104.30 $104.30 $104.30 $104.30 1,192
2018-12-03 $104.30 $104.30 $104.30 $104.30 $104.30 802
2018-11-30 $104.50 $104.50 $104.50 $104.50 $104.50 414
2018-11-29 $104.50 $104.50 $104.50 $104.50 $104.50 625
2018-11-28 $104.50 $104.50 $104.50 $104.50 $104.50 1,101
2018-11-26 $104.50 $104.50 $104.50 $104.50 $104.50 391
2018-11-21 $103.50 $103.50 $103.50 $103.50 $103.50 51
2018-11-20 $103.50 $103.50 $103.50 $103.50 $103.50 203
2018-11-19 $103.50 $103.50 $103.50 $103.50 $103.50 5,643
2018-11-16 $103.50 $103.50 $103.50 $103.50 $103.50 364
2018-11-15 $103.50 $103.50 $103.50 $103.50 $103.50 82
2018-11-14 $103.50 $103.50 $103.50 $103.50 $103.50 179
2018-11-13 $104.17 $104.17 $104.17 $104.17 $104.17 918
2018-11-12 $104.17 $104.17 $104.17 $104.17 $104.17 321
2018-11-09 $104.17 $104.17 $104.17 $104.17 $104.17 317
2018-11-08 $104.17 $104.17 $104.17 $104.17 $104.17 378
2018-11-07 $104.17 $104.17 $104.17 $104.17 $104.17 1,161
2018-11-05 $104.17 $104.17 $104.17 $104.17 $104.17 3,411
2018-11-02 $104.17 $104.17 $104.17 $104.17 $104.17 1,620
2018-10-31 $104.17 $104.17 $104.17 $104.17 $104.17 434
2018-10-30 $104.17 $104.17 $104.17 $104.17 $104.17 721
2018-10-29 $104.17 $104.17 $104.17 $104.17 $104.17 1,353
2018-10-26 $103.50 $103.50 $103.50 $103.50 $103.50 1,180
2018-10-25 $103.50 $103.50 $103.50 $103.50 $103.50 364
2018-10-24 $103.50 $103.50 $103.50 $103.50 $103.50 6
2018-10-23 $103.50 $103.50 $103.50 $103.50 $103.50 7
2018-10-22 $103.50 $103.50 $103.50 $103.50 $103.50 100
2018-10-19 $103.50 $103.50 $103.50 $103.50 $103.50 257
2018-10-18 $103.50 $103.50 $103.50 $103.50 $103.50 402
2018-10-17 $103.50 $103.50 $103.50 $103.50 $103.50 217
2018-10-16 $103.50 $103.50 $103.50 $103.50 $103.50 214
2018-10-15 $103.50 $103.50 $103.50 $103.50 $103.50 407
2018-10-12 $103.50 $103.50 $103.50 $103.50 $103.50 1,537
2018-10-11 $103.50 $103.50 $103.50 $103.50 $103.50 308
2018-10-10 $103.50 $103.50 $103.50 $103.50 $103.50 1,530
2018-10-09 $105.66 $105.66 $105.66 $105.66 $105.66 10
2018-10-08 $105.66 $105.66 $105.66 $105.66 $105.66 1,906
2018-10-05 $105.66 $105.66 $105.66 $105.66 $105.66 86
2018-10-04 $105.66 $105.66 $105.66 $105.66 $105.66 9
2018-10-03 $105.66 $105.66 $105.66 $105.66 $105.66 296
2018-10-02 $105.66 $105.66 $105.66 $105.66 $105.66 1,720
2018-10-01 $105.66 $105.66 $105.66 $105.66 $105.66 0
2018-09-28 $105.66 $105.66 $105.66 $105.66 $105.66 1,236
2018-09-27 $105.66 $105.66 $105.66 $105.66 $105.66 1,447
2018-09-26 $105.66 $105.66 $105.66 $105.66 $105.66 245
2018-09-25 $105.66 $105.66 $105.66 $105.66 $105.66 145
2018-09-24 $105.66 $105.66 $105.66 $105.66 $105.66 313
2018-09-21 $105.66 $105.66 $105.66 $105.66 $105.66 135
2018-09-20 $105.66 $105.66 $105.66 $105.66 $105.66 10
2018-09-19 $105.66 $105.66 $105.66 $105.66 $105.66 118
2018-09-18 $105.66 $105.66 $105.66 $105.66 $105.66 2,956
2018-09-17 $105.66 $105.66 $105.66 $105.66 $105.66 570
2018-09-14 $105.66 $105.66 $105.66 $105.66 $105.66 244
2018-09-13 $105.66 $105.66 $105.66 $105.66 $105.66 1,672
2018-09-12 $105.66 $105.66 $105.66 $105.66 $105.66 248
2018-09-11 $105.66 $105.66 $105.66 $105.66 $105.66 1,014
2018-09-10 $105.66 $105.66 $105.66 $105.66 $105.66 101
2018-09-07 $105.66 $105.66 $105.66 $105.66 $105.66 3,944
2018-09-06 $105.66 $105.66 $105.66 $105.66 $105.66 3,263
2018-09-05 $105.66 $105.66 $105.66 $105.66 $105.66 4,064
2018-09-04 $105.66 $105.66 $105.66 $105.66 $105.66 224
2018-08-31 $105.66 $105.66 $105.66 $105.66 $105.66 0
2018-08-30 $105.66 $105.66 $105.66 $105.66 $105.66 629
2018-08-29 $105.66 $105.66 $105.66 $105.66 $105.66 3,421
2018-08-28 $105.97 $105.97 $105.97 $105.97 $105.97 3,953
2018-08-27 $105.97 $105.97 $105.97 $105.97 $105.97 0
2018-08-24 $105.97 $105.97 $105.97 $105.97 $105.97 158
2018-08-23 $105.97 $105.97 $105.97 $105.97 $105.97 1,072
2018-08-22 $105.97 $105.97 $105.97 $105.97 $105.97 370
2018-08-21 $105.97 $105.97 $105.97 $105.97 $105.97 360
2018-08-20 $105.97 $105.97 $105.97 $105.97 $105.97 2,969
2018-08-17 $105.97 $105.97 $105.97 $105.97 $105.97 585
2018-08-16 $105.97 $105.97 $105.97 $105.97 $105.97 23
2018-08-15 $105.97 $105.97 $105.97 $105.97 $105.97 1
2018-08-14 $105.97 $105.97 $105.97 $105.97 $105.97 430
2018-08-13 $105.97 $105.97 $105.97 $105.97 $105.97 3,087
2018-08-10 $105.97 $105.97 $105.97 $105.97 $105.97 387
2018-08-09 $105.97 $105.97 $105.97 $105.97 $105.97 925
2018-08-08 $105.97 $105.97 $105.97 $105.97 $105.97 18,321
2018-08-07 $105.97 $105.97 $105.97 $105.97 $105.97 742
2018-08-06 $105.97 $105.97 $105.97 $105.97 $105.97 77
2018-08-03 $105.97 $105.97 $105.97 $105.97 $105.97 744
2018-08-02 $105.97 $105.97 $105.97 $105.97 $105.97 178
2018-08-01 $105.97 $105.97 $105.97 $105.97 $105.97 28
2018-07-31 $105.97 $105.97 $105.97 $105.97 $105.97 608
2018-07-30 $105.97 $105.97 $105.97 $105.97 $105.97 0
2018-07-27 $105.97 $105.97 $105.97 $105.97 $105.97 0
2018-07-26 $105.97 $105.97 $105.97 $105.97 $105.97 80
2018-07-25 $105.97 $105.97 $105.97 $105.97 $105.97 437
2018-07-24 $105.97 $105.97 $105.97 $105.97 $105.97 10,331
2018-07-23 $107.08 $107.08 $107.08 $107.08 $107.08 477
2018-07-20 $107.08 $107.08 $107.08 $107.08 $107.08 1,817
2018-07-19 $107.08 $107.08 $107.08 $107.08 $107.08 461
2018-07-18 $107.08 $107.08 $107.08 $107.08 $107.08 3,005
2018-07-17 $107.08 $107.08 $107.08 $107.08 $107.08 0
2018-07-16 $107.08 $107.08 $107.08 $107.08 $107.08 2,656
2018-07-13 $107.08 $107.08 $107.08 $107.08 $107.08 895
2018-07-12 $107.08 $107.08 $107.08 $107.08 $107.08 676
2018-07-11 $107.08 $107.08 $107.08 $107.08 $107.08 2,238
2018-07-10 $107.08 $107.08 $107.08 $107.08 $107.08 276
2018-07-09 $106.50 $106.50 $106.50 $106.50 $106.50 237
2018-07-06 $106.50 $106.50 $106.50 $106.50 $106.50 307
2018-07-05 $106.50 $106.50 $106.50 $106.50 $106.50 4
2018-07-03 $106.50 $106.50 $106.50 $106.50 $106.50 466
2018-07-02 $106.50 $106.50 $106.50 $106.50 $106.50 243
2018-06-29 $106.50 $106.50 $106.50 $106.50 $106.50 2,550
2018-06-28 $106.50 $106.50 $106.50 $106.50 $106.50 3,677
2018-06-27 $106.50 $106.50 $106.50 $106.50 $106.50 98
2018-06-26 $106.50 $106.50 $106.50 $106.50 $106.50 514
2018-06-25 $106.50 $106.50 $106.50 $106.50 $106.50 4,198
2018-06-22 $106.50 $106.50 $106.50 $106.50 $106.50 1,526
2018-06-21 $106.50 $106.50 $106.50 $106.50 $106.50 0
2018-06-20 $106.50 $106.50 $106.50 $106.50 $106.50 1,223
2018-06-19 $106.50 $106.50 $106.50 $106.50 $106.50 4,449
2018-06-18 $106.50 $106.50 $106.50 $106.50 $106.50 5,891
2018-06-15 $106.50 $106.50 $106.50 $106.50 $106.50 644
2018-06-14 $106.45 $106.45 $106.45 $106.45 $106.45 315
2018-06-13 $106.45 $106.45 $106.45 $106.45 $106.45 9,559
2018-06-12 $106.45 $106.45 $106.45 $106.45 $106.45 1,609
2018-06-11 $106.45 $106.45 $106.45 $106.45 $106.45 178
2018-06-08 $106.45 $106.45 $106.45 $106.45 $106.45 590
2018-06-07 $106.45 $106.45 $106.45 $106.45 $106.45 1,321
2018-06-06 $106.45 $106.45 $106.45 $106.45 $106.45 2,916
2018-06-05 $106.45 $106.45 $106.45 $106.45 $106.45 968
2018-06-04 $106.45 $106.45 $106.45 $106.45 $106.45 1,943
2018-06-01 $106.45 $106.45 $106.45 $106.45 $106.45 3,084
2018-05-31 $106.45 $106.45 $106.45 $106.45 $106.45 1,552
2018-05-30 $106.45 $106.45 $106.45 $106.45 $106.45 286
2018-05-29 $106.45 $106.45 $106.45 $106.45 $106.45 913
2018-05-25 $106.45 $106.45 $106.45 $106.45 $106.45 283
2018-05-24 $106.45 $106.45 $106.45 $106.45 $106.45 76
2018-05-23 $106.45 $106.45 $106.45 $106.45 $106.45 1,132
2018-05-22 $107.93 $107.93 $107.93 $107.93 $107.93 4,337
2018-05-21 $107.93 $107.93 $107.93 $107.93 $107.93 0
2018-05-18 $107.93 $107.93 $107.93 $107.93 $107.93 738
2018-05-17 $107.93 $107.93 $107.93 $107.93 $107.93 113
2018-05-16 $107.93 $107.93 $107.93 $107.93 $107.93 24
2018-05-15 $107.93 $107.93 $107.93 $107.93 $107.93 39
2018-05-14 $107.93 $107.93 $107.93 $107.93 $107.93 551
2018-05-11 $107.93 $107.93 $107.93 $107.93 $107.93 4,566
2018-05-10 $107.93 $107.93 $107.93 $107.93 $107.93 5,969
2018-05-09 $108.58 $108.58 $108.58 $108.58 $108.58 2
2018-05-08 $108.58 $108.58 $108.58 $108.58 $108.58 7,199
2018-05-07 $108.58 $108.58 $108.58 $108.58 $108.58 0
2018-05-04 $108.58 $108.58 $108.58 $108.58 $108.58 391
2018-05-03 $108.58 $108.58 $108.58 $108.58 $108.58 26
2018-05-02 $108.58 $108.58 $108.58 $108.58 $108.58 170
2018-05-01 $108.58 $108.58 $108.58 $108.58 $108.58 0
2018-04-30 $108.58 $108.58 $108.58 $108.58 $108.58 350
2018-04-27 $108.58 $108.58 $108.58 $108.58 $108.58 2,674
2018-04-26 $108.58 $108.58 $108.58 $108.58 $108.58 1,494
2018-04-25 $108.58 $108.58 $108.58 $108.58 $108.58 3,672
2018-04-24 $108.58 $108.58 $108.58 $108.58 $108.58 2,641
2018-04-23 $111.00 $111.00 $111.00 $111.00 $111.00 756
2018-04-20 $111.00 $111.00 $111.00 $111.00 $111.00 576
2018-04-19 $111.00 $111.00 $111.00 $111.00 $111.00 281
2018-04-18 $111.00 $111.00 $111.00 $111.00 $111.00 890
2018-04-17 $111.00 $111.00 $111.00 $111.00 $111.00 0
2018-04-16 $111.00 $111.00 $111.00 $111.00 $111.00 334
2018-04-13 $111.00 $111.00 $111.00 $111.00 $111.00 358
2018-04-12 $111.00 $111.00 $111.00 $111.00 $111.00 525
2018-04-11 $111.00 $111.00 $111.00 $111.00 $111.00 144
2018-04-10 $111.00 $111.00 $111.00 $111.00 $111.00 0
2018-04-09 $111.00 $111.00 $111.00 $111.00 $111.00 1,113
2018-04-06 $111.00 $111.00 $111.00 $111.00 $111.00 2,307
2018-04-05 $111.00 $111.00 $111.00 $111.00 $111.00 7,893
2018-04-04 $111.00 $111.00 $111.00 $111.00 $111.00 4,022
2018-04-03 $111.00 $111.00 $111.00 $111.00 $111.00 224
2018-04-02 $111.00 $111.00 $111.00 $111.00 $111.00 0
2018-03-29 $111.00 $111.00 $111.00 $111.00 $111.00 45
2018-03-28 $111.00 $111.00 $111.00 $111.00 $111.00 0
2018-03-27 $111.00 $111.00 $111.00 $111.00 $111.00 157
2018-03-26 $111.00 $111.00 $111.00 $111.00 $111.00 2,058
2018-03-23 $111.00 $111.00 $111.00 $111.00 $111.00 1,877
2018-03-22 $111.00 $111.00 $111.00 $111.00 $111.00 6,241
2018-03-21 $111.00 $111.00 $111.00 $111.00 $111.00 0
2018-03-20 $111.00 $111.00 $111.00 $111.00 $111.00 5,071
2018-03-19 $111.00 $111.00 $111.00 $111.00 $111.00 0
2018-03-16 $111.00 $111.00 $111.00 $111.00 $111.00 133
2018-03-15 $111.00 $111.00 $111.00 $111.00 $111.00 2,213
2018-03-14 $111.00 $111.00 $111.00 $111.00 $111.00 4,507
2018-03-13 $111.00 $111.00 $111.00 $111.00 $111.00 0
2018-03-12 $111.00 $111.00 $111.00 $111.00 $111.00 91
2018-03-09 $111.00 $111.00 $111.00 $111.00 $111.00 2,147
2018-03-08 $111.00 $111.00 $111.00 $111.00 $111.00 24
2018-03-07 $111.00 $111.00 $111.00 $111.00 $111.00 0
2018-03-06 $111.00 $111.00 $111.00 $111.00 $111.00 2,304
2018-03-05 $111.00 $111.00 $111.00 $111.00 $111.00 12,206
2018-03-02 $111.00 $111.00 $111.00 $111.00 $111.00 158
2018-03-01 $108.64 $108.64 $108.64 $108.64 $108.64 7
2018-02-28 $108.64 $108.64 $108.64 $108.64 $108.64 11
2018-02-27 $108.64 $108.64 $108.64 $108.64 $108.64 565
2018-02-26 $108.64 $108.64 $108.64 $108.64 $108.64 87
2018-02-23 $108.64 $108.64 $108.64 $108.64 $108.64 84
2018-02-22 $108.64 $108.64 $108.64 $108.64 $108.64 6,637
2018-02-21 $108.64 $108.64 $108.64 $108.64 $108.64 228
2018-02-20 $108.64 $108.64 $108.64 $108.64 $108.64 76
2018-02-16 $108.64 $108.64 $108.64 $108.64 $108.64 0
2018-02-15 $108.64 $108.64 $108.64 $108.64 $108.64 4,840
2018-02-14 $108.64 $108.64 $108.64 $108.64 $108.64 205
2018-02-13 $108.64 $108.64 $108.64 $108.64 $108.64 2,028
2018-02-12 $108.64 $108.64 $108.64 $108.64 $108.64 371
2018-02-09 $108.64 $108.64 $108.64 $108.64 $108.64 0
2018-02-08 $108.64 $108.64 $108.64 $108.64 $108.64 1,806
2018-02-07 $108.64 $108.64 $108.64 $108.64 $108.64 163
2018-02-06 $108.64 $108.64 $108.64 $108.64 $108.64 1,637
2018-02-05 $108.64 $108.64 $108.64 $108.64 $108.64 1,771
2018-02-02 $108.64 $108.64 $108.64 $108.64 $108.64 637
2018-02-01 $108.64 $108.64 $108.64 $108.64 $108.64 187
2018-01-31 $108.64 $108.64 $108.64 $108.64 $108.64 2,146
2018-01-30 $108.64 $108.64 $108.64 $108.64 $108.64 746
2018-01-29 $108.64 $108.64 $108.64 $108.64 $108.64 1,136
2018-01-26 $108.64 $108.64 $108.64 $108.64 $108.64 49
2018-01-25 $108.64 $108.64 $108.64 $108.64 $108.64 5
2018-01-24 $108.64 $108.64 $108.64 $108.64 $108.64 510
2018-01-23 $108.64 $108.64 $108.64 $108.64 $108.64 928
2018-01-22 $108.86 $108.86 $108.64 $108.64 $108.64 6,027
2018-01-19 $107.00 $107.00 $107.00 $107.00 $107.00 21,387
2018-01-18 $107.00 $107.00 $107.00 $107.00 $107.00 1,050
2018-01-17 $107.00 $107.00 $107.00 $107.00 $107.00 262
2018-01-16 $107.00 $107.00 $107.00 $107.00 $107.00 0
2018-01-12 $107.00 $107.00 $107.00 $107.00 $107.00 1,370
2018-01-11 $107.00 $107.00 $107.00 $107.00 $107.00 0
2018-01-10 $107.00 $107.00 $107.00 $107.00 $107.00 18
2018-01-09 $107.00 $107.00 $107.00 $107.00 $107.00 262
2018-01-08 $107.00 $107.00 $107.00 $107.00 $107.00 21
2018-01-05 $107.00 $107.00 $107.00 $107.00 $107.00 0
2018-01-04 $107.00 $107.00 $107.00 $107.00 $107.00 218
2018-01-03 $107.00 $107.00 $107.00 $107.00 $107.00 16,102
2018-01-02 $107.00 $107.00 $107.00 $107.00 $107.00 0
2017-12-29 $107.00 $107.00 $107.00 $107.00 $107.00 57
2017-12-28 $107.00 $107.00 $107.00 $107.00 $107.00 3,449
2017-12-27 $107.00 $107.00 $107.00 $107.00 $107.00 4,015
2017-12-26 $107.00 $107.00 $107.00 $107.00 $107.00 0
2017-12-22 $107.00 $107.00 $107.00 $107.00 $107.00 143
2017-12-21 $107.00 $107.00 $107.00 $107.00 $107.00 0
2017-12-20 $107.00 $107.00 $107.00 $107.00 $107.00 248
2017-12-19 $107.00 $107.00 $107.00 $107.00 $107.00 1,114
2017-12-18 $107.00 $107.00 $107.00 $107.00 $107.00 2,165
2017-12-15 $107.00 $107.00 $107.00 $107.00 $107.00 2,476
2017-12-14 $107.00 $107.00 $107.00 $107.00 $107.00 1
2017-12-13 $107.00 $107.00 $107.00 $107.00 $107.00 603
2017-12-12 $108.06 $108.06 $108.06 $108.06 $108.06 1,937
2017-12-11 $108.06 $108.06 $108.06 $108.06 $108.06 58
2017-12-08 $108.06 $108.06 $108.06 $108.06 $108.06 0
2017-12-07 $108.06 $108.06 $108.06 $108.06 $108.06 369
2017-12-06 $108.06 $108.06 $108.06 $108.06 $108.06 4,412
2017-12-05 $108.06 $108.06 $108.06 $108.06 $108.06 415
2017-12-04 $108.06 $108.06 $108.06 $108.06 $108.06 0
2017-12-01 $108.06 $108.06 $108.06 $108.06 $108.06 0
2017-11-30 $108.06 $108.06 $108.06 $108.06 $108.06 24
2017-11-29 $108.06 $108.06 $108.06 $108.06 $108.06 2
2017-11-28 $108.06 $108.06 $108.06 $108.06 $108.06 27
2017-11-27 $108.06 $108.06 $108.06 $108.06 $108.06 813
2017-11-24 $108.06 $108.06 $108.06 $108.06 $108.06 0
2017-11-22 $108.06 $108.06 $108.06 $108.06 $108.06 359
2017-11-21 $108.06 $108.06 $108.06 $108.06 $108.06 1,328
2017-11-20 $108.06 $108.06 $108.06 $108.06 $108.06 891
2017-11-17 $107.13 $107.13 $107.13 $107.13 $107.13 2,176
2017-11-16 $107.13 $107.13 $107.13 $107.13 $107.13 253
2017-11-15 $107.13 $107.13 $107.13 $107.13 $107.13 722
2017-11-14 $107.13 $107.13 $107.13 $107.13 $107.13 899
2017-11-13 $107.13 $107.13 $107.13 $107.13 $107.13 5,787
2017-11-10 $107.13 $107.13 $107.13 $107.13 $107.13 0
2017-11-09 $107.13 $107.13 $107.13 $107.13 $107.13 104
2017-11-08 $107.13 $107.13 $107.13 $107.13 $107.13 844
2017-11-07 $107.13 $107.13 $107.13 $107.13 $107.13 247
2017-11-06 $107.13 $107.13 $107.13 $107.13 $107.13 0
2017-11-03 $107.13 $107.13 $107.13 $107.13 $107.13 439
2017-11-02 $105.75 $105.75 $105.75 $105.75 $105.75 906
2017-11-01 $105.75 $105.75 $105.75 $105.75 $105.75 1,280
2017-10-31 $105.75 $105.75 $105.75 $105.75 $105.75 10
2017-10-30 $105.75 $105.75 $105.75 $105.75 $105.75 1,423
2017-10-27 $105.75 $105.75 $105.75 $105.75 $105.75 334
2017-10-26 $107.00 $107.00 $107.00 $107.00 $107.00 0
2017-10-25 $107.00 $107.00 $107.00 $107.00 $107.00 0
2017-10-24 $107.00 $107.00 $107.00 $107.00 $107.00 219
2017-10-23 $107.00 $107.00 $107.00 $107.00 $107.00 216
2017-10-20 $107.25 $107.25 $107.25 $107.25 $107.25 150
2017-10-19 $107.25 $107.25 $107.25 $107.25 $107.25 34
2017-10-18 $107.25 $107.25 $107.25 $107.25 $107.25 322
2017-10-17 $107.25 $107.25 $107.25 $107.25 $107.25 0
2017-10-16 $107.25 $107.25 $107.25 $107.25 $107.25 0
2017-10-13 $107.25 $107.25 $107.25 $107.25 $107.25 1,395
2017-10-12 $107.25 $107.25 $107.25 $107.25 $107.25 2,024
2017-10-11 $107.25 $107.25 $107.25 $107.25 $107.25 530
2017-10-10 $107.40 $107.40 $107.40 $107.40 $107.40 750
2017-10-09 $108.00 $108.00 $108.00 $108.00 $108.00 1,478
2017-10-06 $108.00 $108.00 $108.00 $108.00 $108.00 155
2017-10-05 $108.00 $108.00 $108.00 $108.00 $108.00 237
2017-10-04 $108.30 $108.30 $108.30 $108.30 $108.30 1,439
2017-10-03 $108.30 $108.30 $108.30 $108.30 $108.30 34
2017-10-02 $108.30 $108.30 $108.30 $108.30 $108.30 141
2017-09-29 $108.30 $108.30 $108.30 $108.30 $108.30 11
2017-09-28 $108.30 $108.30 $108.30 $108.30 $108.30 189
2017-09-27 $108.30 $108.30 $108.30 $108.30 $108.30 0
2017-09-26 $108.30 $108.30 $108.30 $108.30 $108.30 176
2017-09-25 $108.30 $108.30 $108.30 $108.30 $108.30 0
2017-09-22 $108.30 $108.30 $108.30 $108.30 $108.30 0
2017-09-21 $108.30 $108.30 $108.30 $108.30 $108.30 223
2017-09-20 $108.30 $108.30 $108.30 $108.30 $108.30 392
2017-09-19 $108.30 $108.30 $108.30 $108.30 $108.30 175
2017-09-18 $108.30 $108.30 $108.30 $108.30 $108.30 0
2017-09-15 $108.30 $108.30 $108.30 $108.30 $108.30 89
2017-09-14 $108.30 $108.30 $108.30 $108.30 $108.30 0
2017-09-13 $108.30 $108.30 $108.30 $108.30 $108.30 0
2017-09-12 $108.30 $108.30 $108.30 $108.30 $108.30 27
2017-09-11 $108.30 $108.30 $108.30 $108.30 $108.30 263
2017-09-08 $108.30 $108.30 $108.30 $108.30 $108.30 247
2017-09-07 $108.30 $108.30 $108.30 $108.30 $108.30 0
2017-09-06 $108.30 $108.30 $108.30 $108.30 $108.30 0
2017-09-05 $108.30 $108.30 $108.30 $108.30 $108.30 0
2017-09-01 $108.30 $108.30 $108.30 $108.30 $108.30 394
2017-08-31 $108.30 $108.30 $108.30 $108.30 $108.30 22
2017-08-30 $108.30 $108.30 $108.30 $108.30 $108.30 0
2017-08-29 $108.30 $108.30 $108.30 $108.30 $108.30 924
2017-08-28 $108.30 $108.30 $108.30 $108.30 $108.30 0
2017-08-25 $108.30 $108.30 $108.30 $108.30 $108.30 20
2017-08-24 $108.30 $108.30 $108.30 $108.30 $108.30 2,624
2017-08-23 $108.30 $108.30 $108.30 $108.30 $108.30 19,292
2017-08-22 $108.30 $108.30 $108.30 $108.30 $108.30 8
2017-08-21 $108.30 $108.30 $108.30 $108.30 $108.30 14
2017-08-18 $108.30 $108.30 $108.30 $108.30 $108.30 0
2017-08-17 $108.30 $108.30 $108.30 $108.30 $108.30 17
2017-08-16 $108.30 $108.30 $108.30 $108.30 $108.30 0
2017-08-15 $108.30 $108.30 $108.30 $108.30 $108.30 0
2017-08-14 $108.30 $108.30 $108.30 $108.30 $108.30 0
2017-08-11 $108.30 $108.30 $108.30 $108.30 $108.30 238
2017-08-10 $108.30 $108.30 $108.30 $108.30 $108.30 505
2017-08-09 $106.65 $106.65 $106.65 $106.65 $106.65 116
2017-08-08 $106.65 $106.65 $106.65 $106.65 $106.65 731
2017-08-07 $106.65 $106.65 $106.65 $106.65 $106.65 228
2017-08-04 $106.65 $106.65 $106.65 $106.65 $106.65 0
2017-08-03 $106.65 $106.65 $106.65 $106.65 $106.65 0
2017-08-02 $106.65 $106.65 $106.65 $106.65 $106.65 0
2017-08-01 $106.65 $106.65 $106.65 $106.65 $106.65 7
2017-07-31 $106.65 $106.65 $106.65 $106.65 $106.65 0
2017-07-28 $106.65 $106.65 $106.65 $106.65 $106.65 27
2017-07-27 $106.65 $106.65 $106.65 $106.65 $106.65 0
2017-07-26 $106.65 $106.65 $106.65 $106.65 $106.65 0
2017-07-25 $106.65 $106.65 $106.65 $106.65 $106.65 44
2017-07-24 $106.65 $106.65 $106.65 $106.65 $106.65 1,647
2017-07-21 $106.65 $106.65 $106.65 $106.65 $106.65 167
2017-07-20 $106.65 $106.65 $106.65 $106.65 $106.65 38
2017-07-19 $106.65 $106.65 $106.65 $106.65 $106.65 17
2017-07-18 $106.65 $106.65 $106.65 $106.65 $106.65 407
2017-07-17 $106.65 $106.65 $106.65 $106.65 $106.65 0
2017-07-14 $106.65 $106.65 $106.65 $106.65 $106.65 0
2017-07-13 $106.65 $106.65 $106.65 $106.65 $106.65 0
2017-07-12 $106.65 $106.65 $106.65 $106.65 $106.65 36
2017-07-11 $106.65 $106.65 $106.65 $106.65 $106.65 0
2017-07-10 $106.65 $106.65 $106.65 $106.65 $106.65 0
2017-07-07 $106.65 $106.65 $106.65 $106.65 $106.65 0
2017-07-06 $106.65 $106.65 $106.65 $106.65 $106.65 0
2017-07-05 $106.65 $106.65 $106.65 $106.65 $106.65 0
2017-07-03 $106.65 $106.65 $106.65 $106.65 $106.65 31
2017-06-30 $106.65 $106.65 $106.65 $106.65 $106.65 4
2017-06-29 $106.65 $106.65 $106.65 $106.65 $106.65 822
2017-06-28 $107.00 $107.00 $107.00 $107.00 $107.00 0
2017-06-27 $107.00 $107.00 $107.00 $107.00 $107.00 68
2017-06-26 $107.00 $107.00 $107.00 $107.00 $107.00 0
2017-06-23 $107.00 $107.00 $107.00 $107.00 $107.00 241
2017-06-22 $107.45 $107.45 $107.45 $107.45 $107.45 0
2017-06-21 $107.45 $107.45 $107.45 $107.45 $107.45 0
2017-06-20 $107.45 $107.45 $107.45 $107.45 $107.45 0
2017-06-19 $107.45 $107.45 $107.45 $107.45 $107.45 289
2017-06-16 $105.00 $105.00 $105.00 $105.00 $105.00 0
2017-06-15 $105.00 $105.00 $105.00 $105.00 $105.00 5,198
2017-06-14 $107.00 $107.00 $107.00 $107.00 $107.00 941
2017-06-13 $107.19 $107.19 $107.19 $107.19 $107.19 20
2017-06-12 $107.19 $107.19 $107.19 $107.19 $107.19 0
2017-06-09 $107.19 $107.19 $107.19 $107.19 $107.19 3
2017-06-08 $107.19 $107.19 $107.19 $107.19 $107.19 52
2017-06-07 $107.19 $107.19 $107.19 $107.19 $107.19 0
2017-06-06 $107.19 $107.19 $107.19 $107.19 $107.19 0
2017-06-05 $107.19 $107.19 $107.19 $107.19 $107.19 219
2017-06-02 $107.19 $107.19 $107.19 $107.19 $107.19 1,177
2017-06-01 $104.00 $104.00 $104.00 $104.00 $104.00 65
2017-05-31 $104.00 $104.00 $104.00 $104.00 $104.00 6
2017-05-30 $104.00 $104.00 $104.00 $104.00 $104.00 0
2017-05-26 $104.00 $104.00 $104.00 $104.00 $104.00 0
2017-05-25 $104.00 $104.00 $104.00 $104.00 $104.00 0
2017-05-24 $104.00 $104.00 $104.00 $104.00 $104.00 0
2017-05-23 $104.00 $104.00 $104.00 $104.00 $104.00 177
2017-05-22 $104.00 $104.00 $104.00 $104.00 $104.00 0
2017-05-19 $104.00 $104.00 $104.00 $104.00 $104.00 1,367
2017-05-18 $104.00 $104.00 $104.00 $104.00 $104.00 0
2017-05-17 $104.00 $104.00 $104.00 $104.00 $104.00 299
2017-05-16 $104.00 $104.00 $104.00 $104.00 $104.00 130
2017-05-15 $104.00 $104.00 $104.00 $104.00 $104.00 0
2017-05-12 $104.00 $104.00 $104.00 $104.00 $104.00 375
2017-05-11 $104.00 $104.00 $104.00 $104.00 $104.00 7
2017-05-10 $104.00 $104.00 $104.00 $104.00 $104.00 835
2017-05-09 $104.00 $104.00 $104.00 $104.00 $104.00 0
2017-05-08 $104.00 $104.00 $104.00 $104.00 $104.00 0
2017-05-05 $104.00 $104.00 $104.00 $104.00 $104.00 918
2017-05-04 $104.00 $104.00 $104.00 $104.00 $104.00 288
2017-05-03 $104.00 $104.00 $104.00 $104.00 $104.00 530
2017-05-02 $104.00 $104.00 $104.00 $104.00 $104.00 314
2017-05-01 $104.00 $104.00 $104.00 $104.00 $104.00 0
2017-04-28 $104.00 $104.00 $104.00 $104.00 $104.00 0
2017-04-27 $104.00 $104.00 $104.00 $104.00 $104.00 0
2017-04-26 $104.00 $104.00 $104.00 $104.00 $104.00 0
2017-04-25 $104.00 $104.00 $104.00 $104.00 $104.00 215
2017-04-24 $104.47 $104.47 $104.47 $104.47 $104.47 164
2017-04-21 $104.47 $104.47 $104.47 $104.47 $104.47 0
2017-04-20 $104.47 $104.47 $104.47 $104.47 $104.47 0
2017-04-19 $104.47 $104.47 $104.47 $104.47 $104.47 349
2017-04-18 $104.47 $104.47 $104.47 $104.47 $104.47 0
2017-04-17 $104.47 $104.47 $104.47 $104.47 $104.47 0
2017-04-13 $104.47 $104.47 $104.47 $104.47 $104.47 0
2017-04-12 $104.47 $104.47 $104.47 $104.47 $104.47 0
2017-04-11 $104.47 $104.47 $104.47 $104.47 $104.47 1,615
2017-04-10 $104.47 $104.47 $104.47 $104.47 $104.47 0
2017-04-07 $104.47 $104.47 $104.47 $104.47 $104.47 0
2017-04-06 $104.47 $104.47 $104.47 $104.47 $104.47 222
2017-04-05 $104.47 $104.47 $104.47 $104.47 $104.47 1,408
2017-04-04 $102.40 $102.40 $102.40 $102.40 $102.40 116
2017-04-03 $102.40 $102.40 $102.40 $102.40 $102.40 0
2017-03-31 $102.40 $102.40 $102.40 $102.40 $102.40 99
2017-03-30 $102.40 $102.40 $102.40 $102.40 $102.40 0
2017-03-29 $102.40 $102.40 $102.40 $102.40 $102.40 0
2017-03-28 $102.40 $102.40 $102.40 $102.40 $102.40 0
2017-03-27 $102.40 $102.40 $102.40 $102.40 $102.40 0
2017-03-24 $102.40 $102.40 $102.40 $102.40 $102.40 16,825
2017-03-23 $102.40 $102.40 $102.40 $102.40 $102.40 792
2017-03-22 $102.40 $102.40 $102.40 $102.40 $102.40 1,206
2017-03-21 $102.40 $102.40 $102.40 $102.40 $102.40 0
2017-03-20 $102.40 $102.40 $102.40 $102.40 $102.40 0
2017-03-17 $102.40 $102.40 $102.40 $102.40 $102.40 0
2017-03-16 $102.40 $102.40 $102.40 $102.40 $102.40 0
2017-03-15 $102.40 $102.40 $102.40 $102.40 $102.40 1,030
2017-03-14 $102.69 $102.69 $102.69 $102.69 $102.69 0
2017-03-13 $102.69 $102.69 $102.69 $102.69 $102.69 736
2017-03-10 $102.69 $102.69 $102.69 $102.69 $102.69 173
2017-03-09 $102.69 $102.69 $102.69 $102.69 $102.69 0
2017-03-08 $102.69 $102.69 $102.69 $102.69 $102.69 777
2017-03-07 $102.69 $102.69 $102.69 $102.69 $102.69 463
2017-03-06 $102.69 $102.69 $102.69 $102.69 $102.69 184
2017-03-03 $102.69 $102.69 $102.69 $102.69 $102.69 548
2017-03-02 $102.69 $102.69 $102.69 $102.69 $102.69 1,448
2017-03-01 $103.01 $103.01 $102.95 $102.95 $102.95 5,230
2017-02-28 $103.43 $103.43 $103.43 $103.43 $103.43 0
2017-02-27 $103.43 $103.43 $103.43 $103.43 $103.43 2,596
2017-02-24 $103.43 $103.43 $103.43 $103.43 $103.43 14
2017-02-23 $103.43 $103.43 $103.43 $103.43 $103.43 0
2017-02-22 $103.43 $103.43 $103.43 $103.43 $103.43 0
2017-02-21 $103.43 $103.43 $103.43 $103.43 $103.43 0
2017-02-17 $103.43 $103.43 $103.43 $103.43 $103.43 3,550
2017-02-16 $101.75 $101.75 $101.75 $101.75 $101.75 72
2017-02-15 $101.75 $101.75 $101.75 $101.75 $101.75 4,697
2017-02-14 $101.75 $101.75 $101.75 $101.75 $101.75 507
2017-02-13 $102.25 $102.25 $102.25 $102.25 $102.25 544,767
2017-02-10 $103.30 $103.30 $103.30 $103.30 $103.30 0
2017-02-09 $103.30 $103.30 $103.30 $103.30 $103.30 0
2017-02-08 $103.30 $103.30 $103.30 $103.30 $103.30 41
2017-02-07 $103.30 $103.30 $103.30 $103.30 $103.30 0
2017-02-06 $103.30 $103.30 $103.30 $103.30 $103.30 795
2017-02-03 $104.28 $104.28 $104.28 $104.28 $104.28 0
2017-02-02 $104.28 $104.28 $104.28 $104.28 $104.28 189
2017-02-01 $104.28 $104.28 $104.28 $104.28 $104.28 272
2017-01-31 $104.28 $104.28 $104.28 $104.28 $104.28 0
2017-01-30 $104.28 $104.28 $104.28 $104.28 $104.28 811
2017-01-27 $104.28 $104.28 $104.28 $104.28 $104.28 9,110
2017-01-26 $104.28 $104.28 $104.28 $104.28 $104.28 8
2017-01-25 $104.28 $104.28 $104.28 $104.28 $104.28 0
2017-01-24 $104.28 $104.28 $104.28 $104.28 $104.28 0
2017-01-23 $104.28 $104.28 $104.28 $104.28 $104.28 374
2017-01-20 $104.28 $104.28 $104.28 $104.28 $104.28 0
2017-01-19 $104.28 $104.28 $104.28 $104.28 $104.28 164
2017-01-18 $104.28 $104.28 $104.28 $104.28 $104.28 0
2017-01-17 $104.28 $104.28 $104.28 $104.28 $104.28 1,459
2017-01-13 $103.04 $103.04 $102.25 $102.25 $102.25 2,596
2017-01-12 $102.00 $102.00 $102.00 $102.00 $102.00 0
2017-01-11 $102.00 $102.00 $102.00 $102.00 $102.00 0
2017-01-10 $102.00 $102.00 $102.00 $102.00 $102.00 0
2017-01-09 $102.00 $102.00 $102.00 $102.00 $102.00 463
2017-01-06 $103.45 $103.45 $103.45 $103.45 $103.45 25
2017-01-05 $103.45 $103.45 $103.45 $103.45 $103.45 0
2017-01-04 $103.45 $103.45 $103.45 $103.45 $103.45 0
2017-01-03 $103.45 $103.45 $103.45 $103.45 $103.45 0
2016-12-30 $103.45 $103.45 $103.45 $103.45 $103.45 0
2016-12-29 $103.45 $103.45 $103.45 $103.45 $103.45 986
2016-12-28 $103.45 $103.45 $103.45 $103.45 $103.45 1,358
2016-12-27 $103.45 $103.45 $103.45 $103.45 $103.45 0
2016-12-23 $103.45 $103.45 $103.45 $103.45 $103.45 97
2016-12-22 $103.45 $103.45 $103.45 $103.45 $103.45 0
2016-12-21 $103.45 $103.45 $103.45 $103.45 $103.45 0
2016-12-20 $103.45 $103.45 $103.45 $103.45 $103.45 0
2016-12-19 $103.45 $103.45 $103.45 $103.45 $103.45 0
2016-12-16 $103.45 $103.45 $103.45 $103.45 $103.45 0
2016-12-15 $103.45 $103.45 $103.45 $103.45 $103.45 0
2016-12-14 $103.45 $103.45 $103.45 $103.45 $103.45 0
2016-12-13 $103.45 $103.45 $103.45 $103.45 $103.45 90
2016-12-12 $103.45 $103.45 $103.45 $103.45 $103.45 128
2016-12-09 $103.00 $103.00 $103.00 $103.00 $103.00 0
2016-12-08 $103.00 $103.00 $103.00 $103.00 $103.00 1
2016-12-07 $103.00 $103.00 $103.00 $103.00 $103.00 0
2016-12-06 $103.00 $103.00 $103.00 $103.00 $103.00 0
2016-12-05 $103.00 $103.00 $103.00 $103.00 $103.00 0
2016-12-02 $103.00 $103.00 $103.00 $103.00 $103.00 0
2016-12-01 $103.00 $103.00 $103.00 $103.00 $103.00 0
2016-11-30 $103.00 $103.00 $103.00 $103.00 $103.00 135
2016-11-29 $109.10 $109.10 $109.10 $109.10 $109.10 32
2016-11-28 $109.10 $109.10 $109.10 $109.10 $109.10 0
2016-11-25 $109.10 $109.10 $109.10 $109.10 $109.10 4
2016-11-23 $109.10 $109.10 $109.10 $109.10 $109.10 239
2016-11-22 $109.10 $109.10 $109.10 $109.10 $109.10 475
2016-11-21 $109.10 $109.10 $109.10 $109.10 $109.10 0
2016-11-18 $109.10 $109.10 $109.10 $109.10 $109.10 0
2016-11-17 $109.10 $109.10 $109.10 $109.10 $109.10 0
2016-11-16 $109.10 $109.10 $109.10 $109.10 $109.10 15
2016-11-15 $109.10 $109.10 $109.10 $109.10 $109.10 1
2016-11-14 $109.10 $109.10 $109.10 $109.10 $109.10 0
2016-11-11 $109.10 $109.10 $109.10 $109.10 $109.10 0
2016-11-10 $109.10 $109.10 $109.10 $109.10 $109.10 2
2016-11-09 $109.10 $109.10 $109.10 $109.10 $109.10 4
2016-11-08 $109.10 $109.10 $109.10 $109.10 $109.10 8
2016-11-07 $109.10 $109.10 $109.10 $109.10 $109.10 0
2016-11-04 $109.10 $109.10 $109.10 $109.10 $109.10 0
2016-11-03 $109.10 $109.10 $109.10 $109.10 $109.10 0
2016-11-02 $109.10 $109.10 $109.10 $109.10 $109.10 243
2016-11-01 $109.10 $109.10 $109.10 $109.10 $109.10 0
2016-10-31 $109.10 $109.10 $109.10 $109.10 $109.10 164
2016-10-28 $109.10 $109.10 $109.10 $109.10 $109.10 91
2016-10-27 $109.10 $109.10 $109.10 $109.10 $109.10 0
2016-10-26 $109.10 $109.10 $109.10 $109.10 $109.10 5,449
2016-10-25 $109.10 $109.10 $109.10 $109.10 $109.10 98,457
2016-10-24 $109.10 $109.10 $109.10 $109.10 $109.10 0
2016-10-21 $109.10 $109.10 $109.10 $109.10 $109.10 5,537
2016-10-20 $109.10 $109.10 $109.10 $109.10 $109.10 6
2016-10-19 $109.10 $109.10 $109.10 $109.10 $109.10 0
2016-10-18 $109.10 $109.10 $109.10 $109.10 $109.10 350
2016-10-17 $109.00 $109.00 $109.00 $109.00 $109.00 0
2016-10-14 $109.00 $109.00 $109.00 $109.00 $109.00 494
2016-10-13 $110.00 $110.00 $110.00 $110.00 $110.00 0
2016-10-12 $110.00 $110.00 $110.00 $110.00 $110.00 59
2016-10-11 $110.00 $110.00 $110.00 $110.00 $110.00 0
2016-10-10 $110.00 $110.00 $110.00 $110.00 $110.00 0
2016-10-07 $110.00 $110.00 $110.00 $110.00 $110.00 0
2016-10-06 $110.00 $110.00 $110.00 $110.00 $110.00 191
2016-10-05 $112.50 $112.50 $112.50 $112.50 $112.50 0
2016-10-04 $112.50 $112.50 $112.50 $112.50 $112.50 0
2016-10-03 $112.50 $112.50 $112.50 $112.50 $112.50 0
2016-09-30 $112.50 $112.50 $112.50 $112.50 $112.50 1,020
2016-09-29 $112.80 $112.80 $112.80 $112.80 $112.80 17
2016-09-28 $112.80 $112.80 $112.80 $112.80 $112.80 0
2016-09-27 $113.66 $113.66 $112.80 $112.80 $112.80 641
2016-09-26 $113.31 $113.31 $113.00 $113.00 $113.00 1,122
2016-09-23 $112.14 $112.14 $112.14 $112.14 $112.14 48
2016-09-22 $112.14 $112.14 $112.14 $112.14 $112.14 3
2016-09-21 $112.14 $112.14 $112.14 $112.14 $112.14 574
2016-09-20 $112.00 $112.00 $112.00 $112.00 $112.00 176
2016-09-19 $111.25 $111.25 $111.25 $111.25 $111.25 0
2016-09-16 $111.25 $111.25 $111.25 $111.25 $111.25 0
2016-09-15 $111.25 $111.25 $111.25 $111.25 $111.25 0
2016-09-14 $111.99 $111.99 $111.25 $111.25 $111.25 454
2016-09-13 $112.50 $112.50 $112.50 $112.50 $112.50 31
2016-09-12 $112.50 $112.50 $112.50 $112.50 $112.50 305
2016-09-09 $112.50 $112.50 $112.50 $112.50 $112.50 9
2016-09-08 $112.50 $112.50 $112.50 $112.50 $112.50 5,724
2016-09-07 $112.75 $112.75 $112.75 $112.75 $112.75 29
2016-09-06 $113.10 $113.10 $112.75 $112.75 $112.75 979
2016-09-02 $112.20 $112.20 $112.20 $112.20 $112.20 65
2016-09-01 $112.20 $112.20 $112.20 $112.20 $112.20 1,323
2016-08-31 $112.92 $112.92 $112.92 $112.92 $112.92 56
2016-08-30 $112.92 $112.92 $112.92 $112.92 $112.92 529
2016-08-29 $114.05 $114.05 $114.05 $114.05 $114.05 0
2016-08-26 $114.05 $114.05 $114.05 $114.05 $114.05 1,136
2016-08-25 $114.05 $114.05 $114.05 $114.05 $114.05 14
2016-08-24 $114.05 $114.05 $114.05 $114.05 $114.05 129
2016-08-23 $114.05 $114.05 $114.05 $114.05 $114.05 249
2016-08-22 $113.89 $113.89 $113.89 $113.89 $113.89 1,505
2016-08-19 $112.60 $112.60 $112.60 $112.60 $112.60 0
2016-08-18 $112.60 $112.60 $112.60 $112.60 $112.60 43
2016-08-17 $112.60 $112.60 $112.60 $112.60 $112.60 357
2016-08-16 $112.60 $112.60 $112.60 $112.60 $112.60 737
2016-08-15 $112.60 $112.60 $112.60 $112.60 $112.60 0
2016-08-12 $112.60 $112.60 $112.60 $112.60 $112.60 0
2016-08-11 $112.60 $112.60 $112.60 $112.60 $112.60 471
2016-08-10 $112.60 $112.60 $112.60 $112.60 $112.60 0
2016-08-09 $112.60 $112.60 $112.60 $112.60 $112.60 63
2016-08-08 $112.60 $112.60 $112.60 $112.60 $112.60 644
2016-08-05 $112.60 $112.60 $112.60 $112.60 $112.60 411
2016-08-04 $113.57 $113.57 $113.57 $113.57 $113.57 10
2016-08-03 $113.57 $113.57 $113.57 $113.57 $113.57 594
2016-08-02 $113.57 $113.57 $113.57 $113.57 $113.57 364
2016-08-01 $113.28 $113.28 $113.28 $113.28 $113.28 0
2016-07-29 $113.28 $113.28 $113.28 $113.28 $113.28 63,195
2016-07-28 $111.50 $111.50 $111.50 $111.50 $111.50 3,953
2016-07-27 $112.00 $112.00 $112.00 $112.00 $112.00 0
2016-07-26 $112.00 $112.00 $112.00 $112.00 $112.00 1,246
2016-07-25 $112.00 $112.00 $112.00 $112.00 $112.00 0
2016-07-22 $112.00 $112.00 $112.00 $112.00 $112.00 0
2016-07-21 $112.00 $112.00 $112.00 $112.00 $112.00 0
2016-07-20 $112.00 $112.00 $112.00 $112.00 $112.00 411
2016-07-19 $111.25 $111.25 $111.25 $111.25 $111.25 0
2016-07-18 $111.25 $111.25 $111.25 $111.25 $111.25 0
2016-07-15 $111.25 $111.25 $111.25 $111.25 $111.25 0
2016-07-14 $111.25 $111.25 $111.25 $111.25 $111.25 439
2016-07-13 $112.75 $112.75 $112.75 $112.75 $112.75 313
2016-07-12 $112.75 $112.75 $112.75 $112.75 $112.75 1
2016-07-11 $112.75 $112.75 $112.75 $112.75 $112.75 400
2016-07-08 $114.00 $114.00 $114.00 $114.00 $114.00 85
2016-07-07 $114.00 $114.00 $114.00 $114.00 $114.00 32
2016-07-06 $114.00 $114.00 $114.00 $114.00 $114.00 52,132
2016-07-05 $114.00 $114.00 $114.00 $114.00 $114.00 42
2016-07-01 $114.00 $114.00 $114.00 $114.00 $114.00 0
2016-06-30 $114.00 $114.00 $114.00 $114.00 $114.00 7
2016-06-29 $114.00 $114.00 $114.00 $114.00 $114.00 16
2016-06-28 $114.00 $114.00 $114.00 $114.00 $114.00 0
2016-06-27 $114.00 $114.00 $114.00 $114.00 $114.00 0
2016-06-24 $114.00 $114.00 $114.00 $114.00 $114.00 0
2016-06-23 $114.00 $114.00 $114.00 $114.00 $114.00 462
2016-06-22 $111.50 $111.50 $111.50 $111.50 $111.50 18
2016-06-21 $111.65 $111.65 $111.50 $111.50 $111.50 385
2016-06-20 $112.00 $112.00 $112.00 $112.00 $112.00 562
2016-06-17 $112.60 $112.60 $112.60 $112.60 $112.60 111
2016-06-16 $111.00 $111.00 $111.00 $111.00 $111.00 767
2016-06-15 $111.00 $111.00 $111.00 $111.00 $111.00 30
2016-06-14 $111.00 $111.00 $111.00 $111.00 $111.00 0
2016-06-13 $111.00 $111.00 $111.00 $111.00 $111.00 1,241
2016-06-10 $111.00 $111.00 $111.00 $111.00 $111.00 24
2016-06-09 $111.00 $111.00 $111.00 $111.00 $111.00 0
2016-06-08 $111.00 $111.00 $111.00 $111.00 $111.00 333
2016-06-07 $111.00 $111.00 $111.00 $111.00 $111.00 16
2016-06-06 $111.00 $111.00 $111.00 $111.00 $111.00 312
2016-06-03 $109.00 $109.00 $109.00 $109.00 $109.00 0
2016-06-02 $109.00 $109.00 $109.00 $109.00 $109.00 81
2016-06-01 $109.00 $109.00 $109.00 $109.00 $109.00 751
2016-05-31 $109.65 $109.65 $109.65 $109.65 $109.65 0
2016-05-27 $109.65 $109.65 $109.65 $109.65 $109.65 0
2016-05-26 $109.65 $109.65 $109.65 $109.65 $109.65 15
2016-05-25 $109.65 $109.65 $109.65 $109.65 $109.65 198
2016-05-24 $110.25 $110.25 $110.25 $110.25 $110.25 244
2016-05-23 $110.25 $110.25 $110.25 $110.25 $110.25 0
2016-05-20 $110.25 $110.25 $110.25 $110.25 $110.25 25
2016-05-19 $110.25 $110.25 $110.25 $110.25 $110.25 0
2016-05-18 $110.25 $110.25 $110.25 $110.25 $110.25 7
2016-05-17 $110.25 $110.25 $110.25 $110.25 $110.25 27
2016-05-16 $110.25 $110.25 $110.25 $110.25 $110.25 0
2016-05-13 $110.25 $110.25 $110.25 $110.25 $110.25 86
2016-05-12 $110.25 $110.25 $110.25 $110.25 $110.25 259
2016-05-11 $110.15 $110.15 $110.15 $110.15 $110.15 0
2016-05-10 $110.15 $110.15 $110.15 $110.15 $110.15 227
2016-05-09 $111.55 $111.55 $111.55 $111.55 $111.55 20
2016-05-06 $111.55 $111.55 $111.55 $111.55 $111.55 220
2016-05-05 $111.55 $111.55 $111.55 $111.55 $111.55 100
2016-05-04 $111.55 $111.55 $111.55 $111.55 $111.55 0
2016-05-03 $111.55 $111.55 $111.55 $111.55 $111.55 504
2016-05-02 $110.25 $110.25 $110.25 $110.25 $110.25 337
2016-04-29 $109.82 $109.82 $109.82 $109.82 $109.82 372
2016-04-28 $109.82 $109.82 $109.82 $109.82 $109.82 152

BlackRock iShares Global Govt Bond UCITS ETF USD (ISSPF) News Headlines

Recent BlackRock iShares Global Govt Bond UCITS ETF USD (ISSPF) News
Similar Companies to BlackRock iShares Global Govt Bond UCITS ETF USD (ISSPF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.