BlackRock iShares Global High Yield Corp Bond UCITS ETF USD (ISSQF) Stock

Data as of May 3, 2024

$82.33 ($0.00) 0.00%

BlackRock iShares Global High Yield Corp Bond UCITS ETF USD - Daily Information

Click for more stock information on BlackRock iShares Global High Yield Corp Bond UCITS ETF USD.

Daily Information	Data
Date	May 3, 2024
Open	$82.33
Previous Close	$82.33
High	$82.33
Low	$82.33
Adjusted Open	$82.33
Previous Adjusted Close	$82.33
Adjusted High	$82.33
Adjusted Low	$82.33

About BlackRock iShares Global High Yield Corp Bond UCITS ETF USD (ISSQF)

iShares Plc Global High Yield Corp Bd UCITS ETF

Invest in BlackRock iShares Global High Yield Corp Bond UCITS ETF USD (ISSQF)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Diversify your asset portfolio by buying gold.

Historical Stock Data for BlackRock iShares Global High Yield Corp Bond UCITS ETF USD (ISSQF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-26	$82.33	$82.33	$82.33	$82.33	$82.33	0
2024-04-25	$82.33	$82.33	$82.33	$82.33	$82.33	26
2024-04-24	$82.33	$82.33	$82.33	$82.33	$82.33	0
2024-04-23	$82.33	$82.33	$82.33	$82.33	$82.33	0
2024-04-22	$82.33	$82.33	$82.33	$82.33	$82.33	0
2024-04-19	$82.33	$82.33	$82.33	$82.33	$82.33	16
2024-04-18	$82.33	$82.33	$82.33	$82.33	$82.33	0
2024-04-17	$82.33	$82.33	$82.33	$82.33	$82.33	0
2024-04-16	$82.58	$82.58	$82.33	$82.33	$82.33	2,250
2024-04-15	$83.14	$83.14	$83.14	$83.14	$83.14	419
2024-04-12	$83.48	$83.48	$83.48	$83.48	$83.48	0
2024-04-11	$83.23	$83.48	$83.23	$83.48	$83.48	1,636
2024-04-10	$84.88	$84.88	$84.88	$84.88	$84.88	0
2024-04-09	$84.88	$84.88	$84.88	$84.88	$84.88	0
2024-04-08	$84.88	$84.88	$84.88	$84.88	$84.88	5
2024-04-05	$84.88	$84.88	$84.88	$84.88	$84.88	0
2024-04-04	$84.88	$84.88	$84.88	$84.88	$84.88	0
2024-04-03	$84.88	$84.88	$84.88	$84.88	$84.88	0
2024-04-02	$84.88	$84.88	$84.88	$84.88	$84.88	0
2024-04-01	$84.88	$84.88	$84.88	$84.88	$84.88	0
2024-03-28	$84.88	$84.88	$84.88	$84.88	$84.88	0
2024-03-27	$84.88	$84.88	$84.88	$84.88	$84.88	0
2024-03-26	$84.88	$84.88	$84.88	$84.88	$84.88	0
2024-03-25	$84.88	$84.88	$84.88	$84.88	$84.88	5
2024-03-22	$84.88	$84.88	$84.88	$84.88	$84.88	0
2024-03-21	$84.88	$84.88	$84.88	$84.88	$84.88	0
2024-03-20	$84.88	$84.88	$84.88	$84.88	$84.88	0
2024-03-19	$84.88	$84.88	$84.88	$84.88	$84.88	0
2024-03-18	$84.88	$84.88	$84.88	$84.88	$84.88	0
2024-03-15	$84.88	$84.88	$84.88	$84.88	$84.88	0
2024-03-14	$87.72	$87.72	$87.72	$87.72	$87.72	47
2024-03-13	$87.72	$87.72	$87.72	$87.72	$87.72	47
2024-03-12	$85.99	$85.99	$85.99	$85.99	$85.99	37
2024-03-08	$85.99	$85.99	$85.99	$85.99	$85.99	0
2024-03-07	$85.99	$85.99	$85.99	$85.99	$85.99	0
2024-03-06	$85.99	$85.99	$85.99	$85.99	$85.99	0
2024-03-05	$85.99	$85.99	$85.99	$85.99	$85.99	0
2024-03-04	$85.99	$85.99	$85.99	$85.99	$85.99	37
2024-03-01	$85.99	$85.99	$85.99	$85.99	$85.99	0
2024-02-29	$85.99	$85.99	$85.99	$85.99	$85.99	0
2024-02-28	$85.99	$85.99	$85.99	$85.99	$85.99	0
2024-02-27	$85.99	$85.99	$85.99	$85.99	$85.99	0
2024-02-26	$85.99	$85.99	$85.99	$85.99	$85.99	0
2024-02-23	$85.99	$85.99	$85.99	$85.99	$85.99	39
2024-02-22	$85.99	$85.99	$85.99	$85.99	$85.99	0
2024-02-21	$85.99	$85.99	$85.99	$85.99	$85.99	0
2024-02-20	$85.99	$85.99	$85.99	$85.99	$85.99	163
2024-02-16	$85.72	$85.72	$85.72	$85.72	$85.72	0
2024-02-15	$85.72	$85.72	$85.72	$85.72	$85.72	0
2024-02-14	$85.72	$85.72	$85.72	$85.72	$85.72	0
2024-02-13	$85.72	$85.72	$85.72	$85.72	$85.72	0
2024-02-12	$85.72	$85.72	$85.72	$85.72	$85.72	0
2024-02-09	$85.72	$85.72	$85.72	$85.72	$85.72	0
2024-02-08	$85.72	$85.72	$85.72	$85.72	$85.72	37
2024-02-07	$85.72	$85.72	$85.72	$85.72	$85.72	0
2024-02-06	$85.72	$85.72	$85.72	$85.72	$85.72	0
2024-02-05	$85.72	$85.72	$85.72	$85.72	$85.72	0
2024-02-02	$85.72	$85.72	$85.72	$85.72	$85.72	0
2024-02-01	$85.72	$85.72	$85.72	$85.72	$85.72	0
2024-01-31	$85.72	$85.72	$85.72	$85.72	$85.72	66
2024-01-30	$85.72	$85.72	$85.72	$85.72	$85.72	55
2024-01-29	$85.72	$85.72	$85.72	$85.72	$85.72	0
2024-01-26	$85.72	$85.72	$85.72	$85.72	$85.72	0
2024-01-25	$85.72	$85.72	$85.72	$85.72	$85.72	0
2024-01-24	$85.72	$85.72	$85.72	$85.72	$85.72	0
2024-01-23	$85.72	$85.72	$85.72	$85.72	$85.72	48
2024-01-22	$85.72	$85.72	$85.72	$85.72	$85.72	0
2024-01-19	$85.72	$85.72	$85.72	$85.72	$85.72	0
2024-01-18	$85.72	$85.72	$85.72	$85.72	$85.72	0
2024-01-17	$85.72	$85.72	$85.72	$85.72	$85.72	342
2024-01-16	$87.65	$87.65	$87.65	$87.65	$87.65	0
2024-01-12	$87.65	$87.65	$87.65	$87.65	$87.65	0
2024-01-11	$87.65	$87.65	$87.65	$87.65	$87.65	1,310
2024-01-10	$87.65	$87.65	$87.65	$87.65	$87.65	0
2024-01-09	$87.65	$87.65	$87.65	$87.65	$87.65	0
2024-01-08	$87.65	$87.65	$87.65	$87.65	$87.65	0
2024-01-05	$87.65	$87.65	$87.65	$87.65	$87.65	0
2024-01-04	$87.65	$87.65	$87.65	$87.65	$87.65	0
2024-01-03	$87.65	$87.65	$87.65	$87.65	$87.65	0
2024-01-02	$87.65	$87.65	$87.65	$87.65	$87.65	0
2023-12-29	$87.65	$87.65	$87.65	$87.65	$87.65	0
2023-12-28	$87.65	$87.65	$87.65	$87.65	$87.65	0
2023-12-27	$86.03	$86.03	$86.03	$86.03	$86.03	4,191
2023-12-26	$86.03	$86.03	$86.03	$86.03	$86.03	0
2023-12-22	$86.03	$86.03	$86.03	$86.03	$86.03	0
2023-12-21	$86.03	$86.03	$86.03	$86.03	$86.03	0
2023-12-20	$86.03	$86.03	$86.03	$86.03	$86.03	0
2023-12-19	$86.03	$86.03	$86.03	$86.03	$86.03	0
2023-12-18	$86.03	$86.03	$86.03	$86.03	$86.03	0
2023-12-15	$86.03	$86.03	$86.03	$86.03	$86.03	0
2023-12-14	$86.03	$86.03	$86.03	$86.03	$86.03	4,191
2023-12-13	$78.80	$78.80	$78.80	$78.80	$78.80	0
2023-12-12	$78.80	$78.80	$78.80	$78.80	$78.80	0
2023-12-11	$78.80	$78.80	$78.80	$78.80	$78.80	0
2023-12-08	$78.80	$78.80	$78.80	$78.80	$78.80	0
2023-12-07	$78.80	$78.80	$78.80	$78.80	$78.80	0
2023-12-06	$78.80	$78.80	$78.80	$78.80	$78.80	0
2023-12-05	$78.80	$78.80	$78.80	$78.80	$78.80	17
2023-12-04	$78.80	$78.80	$78.80	$78.80	$78.80	0
2023-12-01	$78.80	$78.80	$78.80	$78.80	$78.80	0
2023-11-30	$78.80	$78.80	$78.80	$78.80	$78.80	0
2023-11-29	$78.80	$78.80	$78.80	$78.80	$78.80	0
2023-11-28	$78.80	$78.80	$78.80	$78.80	$78.80	0
2023-11-27	$78.80	$78.80	$78.80	$78.80	$78.80	0
2023-11-24	$78.80	$78.80	$78.80	$78.80	$78.80	19
2023-11-22	$78.80	$78.80	$78.80	$78.80	$78.80	0
2023-11-21	$78.80	$78.80	$78.80	$78.80	$78.80	40
2023-11-20	$78.80	$78.80	$78.80	$78.80	$78.80	0
2023-11-17	$78.80	$78.80	$78.80	$78.80	$78.80	0
2023-11-16	$78.80	$78.80	$78.80	$78.80	$78.80	0
2023-11-15	$78.80	$78.80	$78.80	$78.80	$78.80	0
2023-11-14	$78.80	$78.80	$78.80	$78.80	$78.80	0
2023-11-13	$78.80	$78.80	$78.80	$78.80	$78.80	0
2023-11-10	$78.80	$78.80	$78.80	$78.80	$78.80	0
2023-11-09	$78.80	$78.80	$78.80	$78.80	$78.80	0
2023-11-08	$78.80	$78.80	$78.80	$78.80	$78.80	0
2023-11-07	$78.80	$78.80	$78.80	$78.80	$78.80	0
2023-11-06	$78.80	$78.80	$78.80	$78.80	$78.80	0
2023-11-03	$78.80	$78.80	$78.80	$78.80	$78.80	0
2023-11-02	$78.80	$78.80	$78.80	$78.80	$78.80	35
2023-11-01	$78.80	$78.80	$78.80	$78.80	$78.80	0
2023-10-31	$78.80	$78.80	$78.80	$78.80	$78.80	0
2023-10-30	$78.80	$78.80	$78.80	$78.80	$78.80	0
2023-10-27	$78.80	$78.80	$78.80	$78.80	$78.80	0
2023-10-26	$78.80	$78.80	$78.80	$78.80	$78.80	803
2023-10-25	$78.52	$78.52	$78.52	$78.52	$78.52	0
2023-10-24	$78.52	$78.52	$78.52	$78.52	$78.52	0
2023-10-23	$78.52	$78.52	$78.52	$78.52	$78.52	0
2023-10-20	$78.52	$78.52	$78.52	$78.52	$78.52	0
2023-10-19	$78.52	$78.52	$78.52	$78.52	$78.52	51
2023-10-18	$78.52	$78.52	$78.52	$78.52	$78.52	670
2023-10-17	$78.67	$78.67	$78.67	$78.67	$78.67	0
2023-10-16	$78.67	$78.67	$78.67	$78.67	$78.67	0
2023-10-13	$78.67	$78.67	$78.67	$78.67	$78.67	0
2023-10-12	$78.67	$78.67	$78.67	$78.67	$78.67	0
2023-10-11	$78.67	$78.67	$78.67	$78.67	$78.67	0
2023-10-10	$78.67	$78.67	$78.67	$78.67	$78.67	0
2023-10-09	$78.67	$78.67	$78.67	$78.67	$78.67	0
2023-10-06	$78.67	$78.67	$78.67	$78.67	$78.67	391
2023-10-05	$78.83	$78.83	$78.83	$78.83	$78.83	530
2023-10-04	$80.91	$80.91	$80.91	$80.91	$80.91	0
2023-10-03	$80.91	$80.91	$80.91	$80.91	$80.91	0
2023-10-02	$80.91	$80.91	$80.91	$80.91	$80.91	0
2023-09-29	$80.91	$80.91	$80.91	$80.91	$80.91	0
2023-09-28	$80.91	$80.91	$80.91	$80.91	$80.91	0
2023-09-27	$80.91	$80.91	$80.91	$80.91	$80.91	0
2023-09-26	$80.91	$80.91	$80.91	$80.91	$80.91	0
2023-09-25	$80.91	$80.91	$80.91	$80.91	$80.91	6
2023-09-22	$80.91	$80.91	$80.91	$80.91	$80.91	0
2023-09-21	$80.91	$80.91	$80.91	$80.91	$80.91	3,014
2023-09-20	$80.91	$80.91	$80.91	$80.91	$80.91	0
2023-09-19	$80.91	$80.91	$80.91	$80.91	$80.91	0
2023-09-18	$80.91	$80.91	$80.91	$80.91	$80.91	0
2023-09-15	$80.83	$80.91	$80.79	$80.91	$80.91	3,014
2023-09-14	$81.08	$81.08	$81.08	$81.08	$81.08	780
2023-09-13	$83.36	$83.36	$83.36	$83.36	$83.36	0
2023-09-12	$83.36	$83.36	$83.36	$83.36	$83.36	780
2023-09-11	$83.27	$83.27	$83.27	$83.27	$83.27	0
2023-09-08	$83.27	$83.27	$83.27	$83.27	$83.27	0
2023-09-07	$83.27	$83.27	$83.27	$83.27	$83.27	0
2023-09-06	$83.27	$83.27	$83.27	$83.27	$83.27	0
2023-09-05	$83.27	$83.27	$83.27	$83.27	$83.27	0
2023-09-01	$83.27	$83.27	$83.27	$83.27	$83.27	60
2023-08-31	$83.27	$83.27	$83.27	$83.27	$83.27	0
2023-08-30	$83.27	$83.27	$83.27	$83.27	$83.27	0
2023-08-29	$83.27	$83.27	$83.27	$83.27	$83.27	0
2023-08-28	$83.27	$83.27	$83.27	$83.27	$83.27	0
2023-08-25	$83.27	$83.27	$83.27	$83.27	$83.27	52
2023-08-24	$83.27	$83.27	$83.27	$83.27	$83.27	0
2023-08-23	$83.27	$83.27	$83.27	$83.27	$83.27	0
2023-08-22	$83.27	$83.27	$83.27	$83.27	$83.27	0
2023-08-21	$83.27	$83.27	$83.27	$83.27	$83.27	6
2023-08-18	$83.27	$83.27	$83.27	$83.27	$83.27	0
2023-08-17	$83.27	$83.27	$83.27	$83.27	$83.27	348
2023-08-16	$84.14	$84.14	$84.14	$84.14	$84.14	0
2023-08-15	$84.14	$84.14	$84.14	$84.14	$84.14	0
2023-08-14	$84.14	$84.14	$84.14	$84.14	$84.14	0
2023-08-11	$84.14	$84.14	$84.14	$84.14	$84.14	253
2023-08-10	$84.68	$84.68	$84.68	$84.68	$84.68	57
2023-08-09	$84.68	$84.68	$84.68	$84.68	$84.68	0
2023-08-08	$84.68	$84.68	$84.68	$84.68	$84.68	0
2023-08-07	$84.68	$84.68	$84.68	$84.68	$84.68	0
2023-08-04	$84.68	$84.68	$84.68	$84.68	$84.68	0
2023-08-03	$84.68	$84.68	$84.68	$84.68	$84.68	0
2023-08-02	$84.68	$84.68	$84.68	$84.68	$84.68	0
2023-08-01	$84.68	$84.68	$84.68	$84.68	$84.68	0
2023-07-31	$84.68	$84.68	$84.68	$84.68	$84.68	0
2023-07-28	$84.68	$84.68	$84.68	$84.68	$84.68	0
2023-07-27	$84.68	$84.68	$84.68	$84.68	$84.68	0
2023-07-26	$84.68	$84.68	$84.68	$84.68	$84.68	57
2023-07-25	$84.68	$84.68	$84.68	$84.68	$84.68	51
2023-07-24	$84.68	$84.68	$84.68	$84.68	$84.68	0
2023-07-21	$84.68	$84.68	$84.68	$84.68	$84.68	149
2023-07-20	$83.44	$83.44	$83.44	$83.44	$83.44	0
2023-07-19	$83.44	$83.44	$83.44	$83.44	$83.44	0
2023-07-18	$83.44	$83.44	$83.44	$83.44	$83.44	0
2023-07-17	$83.44	$83.44	$83.44	$83.44	$83.44	0
2023-07-14	$83.44	$83.44	$83.44	$83.44	$83.44	0
2023-07-13	$83.44	$83.44	$83.44	$83.44	$83.44	0
2023-07-12	$83.44	$83.44	$83.44	$83.44	$83.44	0
2023-07-11	$83.44	$83.44	$83.44	$83.44	$83.44	0
2023-07-10	$83.44	$83.44	$83.44	$83.44	$83.44	0
2023-07-07	$83.44	$83.44	$83.44	$83.44	$83.44	0
2023-07-06	$83.44	$83.44	$83.44	$83.44	$83.44	0
2023-07-05	$83.44	$83.44	$83.44	$83.44	$83.44	0
2023-07-03	$83.44	$83.44	$83.44	$83.44	$83.44	0
2023-06-30	$83.44	$83.44	$83.44	$83.44	$83.44	1,248
2023-06-29	$82.45	$82.45	$82.45	$82.45	$82.45	0
2023-06-28	$82.45	$82.45	$82.45	$82.45	$82.45	0
2023-06-27	$82.45	$82.45	$82.45	$82.45	$82.45	0
2023-06-26	$82.45	$82.45	$82.45	$82.45	$82.45	0
2023-06-23	$82.45	$82.45	$82.45	$82.45	$82.45	0
2023-06-22	$82.45	$82.45	$82.45	$82.45	$82.45	0
2023-06-21	$82.45	$82.45	$82.45	$82.45	$82.45	0
2023-06-20	$82.45	$82.45	$82.45	$82.45	$82.45	26
2023-06-16	$82.45	$82.45	$82.45	$82.45	$82.45	0
2023-06-15	$82.45	$82.45	$82.45	$82.45	$82.45	0
2023-06-14	$82.45	$82.45	$82.45	$82.45	$82.45	0
2023-06-13	$82.45	$82.45	$82.45	$82.45	$82.45	50
2023-06-12	$82.45	$82.45	$82.45	$82.45	$82.45	0
2023-06-09	$82.45	$82.45	$82.45	$82.45	$82.45	0
2023-06-08	$82.45	$82.45	$82.45	$82.45	$82.45	0
2023-06-07	$82.45	$82.45	$82.45	$82.45	$82.45	0
2023-06-06	$82.45	$82.45	$82.45	$82.45	$82.45	0
2023-06-05	$82.45	$82.45	$82.45	$82.45	$82.45	0
2023-06-02	$82.43	$82.45	$82.43	$82.45	$82.45	1,849
2023-06-01	$81.84	$81.84	$81.84	$81.84	$81.84	0
2023-05-31	$81.84	$81.84	$81.84	$81.84	$81.84	0
2023-05-30	$81.84	$81.84	$81.84	$81.84	$81.84	0
2023-05-26	$81.84	$81.84	$81.84	$81.84	$81.84	0
2023-05-25	$81.84	$81.84	$81.84	$81.84	$81.84	0
2023-05-24	$81.84	$81.84	$81.84	$81.84	$81.84	0
2023-05-23	$81.84	$81.84	$81.84	$81.84	$81.84	0
2023-05-22	$81.84	$81.84	$81.84	$81.84	$81.84	0
2023-05-19	$81.84	$81.84	$81.84	$81.84	$81.84	253
2023-05-15	$82.93	$82.93	$82.93	$82.93	$82.93	420
2023-05-12	$82.93	$82.93	$82.93	$82.93	$82.93	0
2023-05-11	$82.93	$82.93	$82.93	$82.93	$82.93	0
2023-05-10	$82.93	$82.93	$82.93	$82.93	$82.93	0
2023-05-09	$82.93	$82.93	$82.93	$82.93	$82.93	0
2023-05-08	$82.93	$82.93	$82.93	$82.93	$82.93	0
2023-05-05	$82.93	$82.93	$82.93	$82.93	$82.93	1,540
2023-05-04	$82.93	$82.93	$82.93	$82.93	$82.93	0
2023-05-03	$82.93	$82.93	$82.93	$82.93	$82.93	0
2023-05-02	$82.93	$82.93	$82.93	$82.93	$82.93	0
2023-05-01	$82.93	$82.93	$82.93	$82.93	$82.93	0
2023-04-28	$82.93	$82.93	$82.93	$82.93	$82.93	1,540
2023-04-27	$83.72	$83.72	$83.72	$83.72	$83.72	0
2023-04-25	$83.72	$83.72	$83.72	$83.72	$83.72	0
2023-04-24	$83.72	$83.72	$83.72	$83.72	$83.72	0
2023-04-21	$83.72	$83.72	$83.72	$83.72	$83.72	0
2023-04-20	$83.72	$83.72	$83.72	$83.72	$83.72	0
2023-04-19	$83.72	$83.72	$83.72	$83.72	$83.72	0
2023-04-18	$83.72	$83.72	$83.72	$83.72	$83.72	0
2023-04-17	$83.72	$83.72	$83.72	$83.72	$83.72	0
2023-04-14	$83.72	$83.72	$83.72	$83.72	$83.72	0
2023-04-13	$83.72	$83.72	$83.72	$83.72	$83.72	341
2023-04-12	$79.13	$79.13	$79.13	$79.13	$79.13	0
2023-04-11	$79.13	$79.13	$79.13	$79.13	$79.13	450
2023-04-10	$79.13	$79.13	$79.13	$79.13	$79.13	0
2023-04-06	$79.13	$79.13	$79.13	$79.13	$79.13	11
2023-04-05	$79.13	$79.13	$79.13	$79.13	$79.13	11
2023-04-04	$79.13	$79.13	$79.13	$79.13	$79.13	3
2023-04-03	$79.13	$79.13	$79.13	$79.13	$79.13	0
2023-03-31	$79.13	$79.13	$79.13	$79.13	$79.13	9
2023-03-30	$79.13	$79.13	$79.13	$79.13	$79.13	9
2023-03-29	$79.13	$79.13	$79.13	$79.13	$79.13	9
2023-03-28	$79.13	$79.13	$79.13	$79.13	$79.13	0
2023-03-27	$79.13	$79.13	$79.13	$79.13	$79.13	9
2023-03-24	$79.13	$79.13	$79.13	$79.13	$79.13	0
2023-03-23	$79.13	$79.13	$79.13	$79.13	$79.13	0
2023-03-22	$79.13	$79.13	$79.13	$79.13	$79.13	0
2023-03-21	$79.13	$79.13	$79.13	$79.13	$79.13	0
2023-03-20	$79.13	$79.13	$79.13	$79.13	$79.13	0
2023-03-17	$79.13	$79.13	$79.13	$79.13	$79.13	0
2023-03-16	$79.13	$79.13	$79.13	$79.13	$79.13	523
2023-03-15	$82.76	$82.76	$82.76	$82.76	$82.76	0
2023-03-14	$82.76	$82.76	$82.76	$82.76	$82.76	0
2023-03-13	$82.76	$82.76	$82.76	$82.76	$82.76	0
2023-03-10	$82.76	$82.76	$82.76	$82.76	$82.76	0
2023-03-09	$82.76	$82.76	$82.76	$82.76	$82.76	0
2023-03-08	$82.76	$82.76	$82.76	$82.76	$82.76	0
2023-03-07	$82.76	$82.76	$82.76	$82.76	$82.76	0
2023-03-06	$82.76	$82.76	$82.76	$82.76	$82.76	103
2023-03-03	$82.60	$82.60	$82.60	$82.60	$82.60	0
2023-03-02	$82.60	$82.60	$82.60	$82.60	$82.60	0
2023-03-01	$82.60	$82.60	$82.60	$82.60	$82.60	530
2023-02-28	$82.63	$82.63	$82.63	$82.63	$82.63	0
2023-02-27	$82.63	$82.63	$82.63	$82.63	$82.63	0
2023-02-24	$82.63	$82.63	$82.63	$82.63	$82.63	0
2023-02-23	$82.63	$82.63	$82.63	$82.63	$82.63	296
2023-02-22	$84.22	$84.22	$84.22	$84.22	$84.22	5,950
2023-02-21	$84.22	$84.22	$84.22	$84.22	$84.22	0
2023-02-17	$84.22	$84.22	$84.22	$84.22	$84.22	0
2023-02-16	$84.22	$84.22	$84.22	$84.22	$84.22	0
2023-02-15	$84.22	$84.22	$84.22	$84.22	$84.22	25
2023-02-14	$84.22	$84.22	$84.22	$84.22	$84.22	68
2023-02-13	$84.22	$84.22	$84.22	$84.22	$84.22	0
2023-02-10	$84.22	$84.22	$84.22	$84.22	$84.22	0
2023-02-09	$84.22	$84.22	$84.22	$84.22	$84.22	0
2023-02-08	$84.22	$84.22	$84.22	$84.22	$84.22	0
2023-02-07	$84.22	$84.22	$84.22	$84.22	$84.22	0
2023-02-06	$84.22	$84.22	$84.22	$84.22	$84.22	0
2023-02-03	$84.22	$84.22	$84.22	$84.22	$84.22	76
2023-02-02	$84.22	$84.22	$84.22	$84.22	$84.22	0
2023-02-01	$84.22	$84.22	$84.22	$84.22	$84.22	0
2023-01-31	$84.22	$84.22	$84.22	$84.22	$84.22	0
2023-01-30	$84.22	$84.22	$84.22	$84.22	$84.22	0
2023-01-27	$84.22	$84.22	$84.22	$84.22	$84.22	0
2023-01-26	$84.22	$84.22	$84.22	$84.22	$84.22	0
2023-01-25	$84.22	$84.22	$84.22	$84.22	$84.22	289
2023-01-24	$84.63	$84.63	$84.63	$84.63	$84.63	0
2023-01-23	$84.63	$84.63	$84.63	$84.63	$84.63	895
2023-01-20	$83.91	$83.91	$83.91	$83.91	$83.91	0
2023-01-19	$83.91	$83.91	$83.91	$83.91	$83.91	0
2023-01-18	$83.91	$83.91	$83.91	$83.91	$83.91	0
2023-01-17	$83.91	$83.91	$83.91	$83.91	$83.91	108
2023-01-13	$83.16	$83.16	$83.16	$83.16	$83.16	0
2023-01-12	$83.16	$83.16	$83.16	$83.16	$83.16	0
2023-01-11	$83.16	$83.16	$83.16	$83.16	$83.16	348
2023-01-10	$81.28	$81.28	$81.28	$81.28	$81.28	0
2023-01-09	$81.28	$81.28	$81.28	$81.28	$81.28	0
2023-01-06	$81.28	$81.28	$81.28	$81.28	$81.28	0
2023-01-05	$81.28	$81.28	$81.28	$81.28	$81.28	0
2023-01-04	$81.28	$81.28	$81.28	$81.28	$81.28	0
2023-01-03	$81.28	$81.28	$81.28	$81.28	$81.28	0
2022-12-30	$81.28	$81.28	$81.28	$81.28	$81.28	0
2022-12-29	$81.28	$81.28	$81.28	$81.28	$81.28	0
2022-12-28	$81.28	$81.28	$81.28	$81.28	$81.28	0
2022-12-27	$81.28	$81.28	$81.28	$81.28	$81.28	0
2022-12-23	$81.28	$81.28	$81.28	$81.28	$81.28	0
2022-12-22	$81.28	$81.28	$81.28	$81.28	$81.28	0
2022-12-21	$81.28	$81.28	$81.28	$81.28	$81.28	0
2022-12-20	$81.28	$81.28	$81.28	$81.28	$81.28	0
2022-12-19	$80.96	$81.28	$80.96	$81.28	$81.28	7,373
2022-12-16	$77.50	$77.50	$77.50	$77.50	$77.50	0
2022-12-15	$77.50	$77.50	$77.50	$77.50	$77.50	0
2022-12-14	$77.50	$77.50	$77.50	$77.50	$77.50	0
2022-12-13	$77.50	$77.50	$77.50	$77.50	$77.50	0
2022-12-12	$77.50	$77.50	$77.50	$77.50	$77.50	0
2022-12-09	$77.50	$77.50	$77.50	$77.50	$77.50	0
2022-12-08	$77.50	$77.50	$77.50	$77.50	$77.50	0
2022-12-07	$77.50	$77.50	$77.50	$77.50	$77.50	0
2022-12-06	$77.50	$77.50	$77.50	$77.50	$77.50	0
2022-12-05	$77.50	$77.50	$77.50	$77.50	$77.50	0
2022-12-02	$77.50	$77.50	$77.50	$77.50	$77.50	0
2022-12-01	$77.50	$77.50	$77.50	$77.50	$77.50	0
2022-11-30	$77.50	$77.50	$77.50	$77.50	$77.50	409
2022-11-29	$79.00	$79.00	$79.00	$79.00	$79.00	0
2022-11-28	$79.00	$79.00	$79.00	$79.00	$79.00	0
2022-11-25	$79.00	$79.00	$79.00	$79.00	$79.00	0
2022-11-23	$79.00	$79.00	$79.00	$79.00	$79.00	0
2022-11-22	$79.00	$79.00	$79.00	$79.00	$79.00	30
2022-11-21	$79.00	$79.00	$79.00	$79.00	$79.00	0
2022-11-18	$79.00	$79.00	$79.00	$79.00	$79.00	0
2022-11-17	$79.00	$79.00	$79.00	$79.00	$79.00	0
2022-11-16	$79.00	$79.00	$79.00	$79.00	$79.00	0
2022-11-15	$74.14	$74.14	$74.14	$74.14	$74.14	249
2022-11-14	$74.14	$74.14	$74.14	$74.14	$74.14	0
2022-11-11	$74.14	$74.14	$74.14	$74.14	$74.14	0
2022-11-10	$74.14	$74.14	$74.14	$74.14	$74.14	0
2022-11-09	$74.14	$74.14	$74.14	$74.14	$74.14	0
2022-11-08	$74.14	$74.14	$74.14	$74.14	$74.14	0
2022-11-07	$74.14	$74.14	$74.14	$74.14	$74.14	0
2022-11-04	$74.14	$74.14	$74.14	$74.14	$74.14	0
2022-11-03	$74.14	$74.14	$74.14	$74.14	$74.14	0
2022-11-02	$74.14	$74.14	$74.14	$74.14	$74.14	0
2022-11-01	$74.14	$74.14	$74.14	$74.14	$74.14	0
2022-10-31	$74.14	$74.14	$74.14	$74.14	$74.14	0
2022-10-28	$74.14	$74.14	$74.14	$74.14	$74.14	0
2022-10-27	$74.14	$74.14	$74.14	$74.14	$74.14	0
2022-10-26	$74.14	$74.14	$74.14	$74.14	$74.14	0
2022-10-25	$74.14	$74.14	$74.14	$74.14	$74.14	0
2022-10-24	$74.14	$74.14	$74.14	$74.14	$74.14	0
2022-10-21	$74.14	$74.14	$74.14	$74.14	$74.14	249
2022-10-20	$74.63	$74.63	$74.63	$74.63	$74.63	0
2022-10-19	$74.63	$74.63	$74.63	$74.63	$74.63	782
2022-10-18	$73.29	$73.29	$73.29	$73.29	$73.29	0
2022-10-17	$73.29	$73.29	$73.29	$73.29	$73.29	0
2022-10-14	$73.29	$73.29	$73.29	$73.29	$73.29	0
2022-10-13	$73.29	$73.29	$73.29	$73.29	$73.29	0
2022-10-12	$73.29	$73.29	$73.29	$73.29	$73.29	31,300
2022-10-11	$73.29	$73.29	$73.29	$73.29	$73.29	0
2022-10-10	$73.29	$73.29	$73.29	$73.29	$73.29	0
2022-10-07	$73.29	$73.29	$73.29	$73.29	$73.29	0
2022-10-06	$73.29	$73.29	$73.29	$73.29	$73.29	0
2022-10-05	$73.29	$73.29	$73.29	$73.29	$73.29	1,310
2022-10-04	$73.29	$73.29	$73.29	$73.29	$73.29	0
2022-10-03	$73.29	$73.29	$73.29	$73.29	$73.29	0
2022-09-30	$73.29	$73.29	$73.29	$73.29	$73.29	0
2022-09-29	$73.29	$73.29	$73.29	$73.29	$73.29	102
2022-09-28	$76.51	$76.51	$76.51	$76.51	$76.51	0
2022-09-27	$76.51	$76.51	$76.51	$76.51	$76.51	0
2022-09-26	$76.51	$76.51	$76.51	$76.51	$76.51	0
2022-09-23	$76.51	$76.51	$76.51	$76.51	$76.51	0
2022-09-22	$76.51	$76.51	$76.51	$76.51	$76.51	0
2022-09-21	$76.51	$76.51	$76.51	$76.51	$76.51	0
2022-09-20	$76.51	$76.51	$76.51	$76.51	$76.51	3,155
2022-09-19	$79.63	$79.63	$79.63	$79.63	$79.63	0
2022-09-16	$79.63	$79.63	$79.63	$79.63	$79.63	0
2022-09-15	$79.63	$79.63	$79.63	$79.63	$79.63	0
2022-09-14	$79.63	$79.63	$79.63	$79.63	$79.63	0
2022-09-13	$79.63	$79.63	$79.63	$79.63	$79.63	0
2022-09-12	$79.63	$79.63	$79.63	$79.63	$79.63	0
2022-09-09	$79.63	$79.63	$79.63	$79.63	$79.63	0
2022-09-08	$79.63	$79.63	$79.63	$79.63	$79.63	0
2022-09-07	$79.63	$79.63	$79.63	$79.63	$79.63	0
2022-09-06	$79.63	$79.63	$79.63	$79.63	$79.63	0
2022-09-02	$79.63	$79.63	$79.63	$79.63	$79.63	0
2022-09-01	$79.63	$79.63	$79.63	$79.63	$79.63	0
2022-08-31	$79.63	$79.63	$79.63	$79.63	$79.63	0
2022-08-30	$79.63	$79.63	$79.63	$79.63	$79.63	0
2022-08-29	$79.63	$79.63	$79.63	$79.63	$79.63	0
2022-08-26	$79.63	$79.63	$79.63	$79.63	$79.63	0
2022-08-25	$79.63	$79.63	$79.63	$79.63	$79.63	0
2022-08-24	$79.63	$79.63	$79.63	$79.63	$79.63	0
2022-08-23	$79.63	$79.63	$79.63	$79.63	$79.63	0
2022-08-22	$79.63	$79.63	$79.63	$79.63	$79.63	100
2022-08-19	$82.40	$82.40	$82.40	$82.40	$82.40	0
2022-08-18	$82.40	$82.40	$82.40	$82.40	$82.40	0
2022-08-17	$82.40	$82.40	$82.40	$82.40	$82.40	0
2022-08-16	$82.40	$82.40	$82.40	$82.40	$82.40	340
2022-08-15	$82.86	$82.86	$82.86	$82.86	$82.86	0
2022-08-12	$82.86	$82.86	$82.86	$82.86	$82.86	0
2022-08-11	$82.86	$82.86	$82.86	$82.86	$82.86	0
2022-08-10	$82.86	$82.86	$82.86	$82.86	$82.86	0
2022-08-09	$82.86	$82.86	$82.86	$82.86	$82.86	0
2022-08-08	$82.86	$82.86	$82.86	$82.86	$82.86	0
2022-08-05	$82.86	$82.86	$82.86	$82.86	$82.86	0
2022-08-04	$82.86	$82.86	$82.86	$82.86	$82.86	1,005
2022-08-03	$82.52	$82.52	$82.52	$82.52	$82.52	0
2022-08-02	$82.52	$82.52	$82.52	$82.52	$82.52	0
2022-08-01	$82.52	$82.52	$82.52	$82.52	$82.52	0
2022-07-29	$82.52	$82.52	$82.52	$82.52	$82.52	1,540
2022-07-28	$79.00	$79.00	$79.00	$79.00	$79.00	0
2022-07-27	$79.00	$79.00	$79.00	$79.00	$79.00	0
2022-07-26	$79.00	$79.00	$79.00	$79.00	$79.00	0
2022-07-25	$79.00	$79.00	$79.00	$79.00	$79.00	0
2022-07-22	$79.00	$79.00	$79.00	$79.00	$79.00	0
2022-07-21	$79.00	$79.00	$79.00	$79.00	$79.00	47
2022-07-20	$79.00	$79.00	$79.00	$79.00	$79.00	0
2022-07-19	$79.00	$79.00	$79.00	$79.00	$79.00	0
2022-07-18	$79.00	$79.00	$79.00	$79.00	$79.00	0
2022-07-15	$79.00	$79.00	$79.00	$79.00	$79.00	0
2022-07-14	$79.00	$79.00	$79.00	$79.00	$79.00	0
2022-07-13	$79.00	$79.00	$79.00	$79.00	$79.00	0
2022-07-12	$79.00	$79.00	$79.00	$79.00	$79.00	0
2022-07-11	$79.00	$79.00	$79.00	$79.00	$79.00	0
2022-07-08	$79.00	$79.00	$79.00	$79.00	$79.00	0
2022-07-07	$79.00	$79.00	$79.00	$79.00	$79.00	0
2022-07-06	$79.00	$79.00	$79.00	$79.00	$79.00	0
2022-07-05	$79.00	$79.00	$79.00	$79.00	$79.00	0
2022-07-01	$79.00	$79.00	$79.00	$79.00	$79.00	290
2022-06-30	$79.60	$79.60	$79.60	$79.60	$79.60	26
2022-06-29	$79.60	$79.60	$79.60	$79.60	$79.60	0
2022-06-28	$79.60	$79.60	$79.60	$79.60	$79.60	0
2022-06-27	$79.60	$79.60	$79.60	$79.60	$79.60	0
2022-06-24	$79.60	$79.60	$79.60	$79.60	$79.60	0
2022-06-23	$79.60	$79.60	$79.60	$79.60	$79.60	0
2022-06-22	$79.60	$79.60	$79.60	$79.60	$79.60	0
2022-06-21	$79.60	$79.60	$79.60	$79.60	$79.60	0
2022-06-17	$79.60	$79.60	$79.60	$79.60	$79.60	0
2022-06-16	$79.60	$79.60	$79.60	$79.60	$79.60	23
2022-06-15	$79.61	$79.61	$79.60	$79.60	$79.60	1,200
2022-06-14	$83.56	$83.56	$83.56	$83.56	$83.56	0
2022-06-13	$83.56	$83.56	$83.56	$83.56	$83.56	0
2022-06-10	$83.56	$83.56	$83.56	$83.56	$83.56	58
2022-06-09	$83.56	$83.56	$83.56	$83.56	$83.56	1,020
2022-06-08	$85.72	$85.72	$85.72	$85.72	$85.72	0
2022-06-07	$85.72	$85.72	$85.72	$85.72	$85.72	0
2022-06-06	$85.72	$85.72	$85.72	$85.72	$85.72	0
2022-06-03	$85.72	$85.72	$85.72	$85.72	$85.72	3
2022-06-02	$85.72	$85.72	$85.72	$85.72	$85.72	0
2022-06-01	$85.72	$85.72	$85.72	$85.72	$85.72	0
2022-05-31	$85.72	$85.72	$85.72	$85.72	$85.72	0
2022-05-27	$85.72	$85.72	$85.72	$85.72	$85.72	0
2022-05-26	$85.72	$85.72	$85.72	$85.72	$85.72	0
2022-05-25	$85.72	$85.72	$85.72	$85.72	$85.72	0
2022-05-24	$85.72	$85.72	$85.72	$85.72	$85.72	0
2022-05-23	$85.72	$85.72	$85.72	$85.72	$85.72	0
2022-05-20	$85.72	$85.72	$85.72	$85.72	$85.72	0
2022-05-19	$85.72	$85.72	$85.72	$85.72	$85.72	0
2022-05-18	$85.72	$85.72	$85.72	$85.72	$85.72	0
2022-05-17	$85.72	$85.72	$85.72	$85.72	$85.72	0
2022-05-16	$85.72	$85.72	$85.72	$85.72	$85.72	0
2022-05-13	$85.72	$85.72	$85.72	$85.72	$85.72	0
2022-05-12	$85.72	$85.72	$85.72	$85.72	$85.72	0
2022-05-11	$85.72	$85.72	$85.72	$85.72	$85.72	39
2022-05-10	$85.72	$85.72	$85.72	$85.72	$85.72	150
2022-05-09	$85.72	$85.72	$85.72	$85.72	$85.72	0
2022-05-06	$85.72	$85.72	$85.72	$85.72	$85.72	0
2022-05-05	$85.72	$85.72	$85.72	$85.72	$85.72	0
2022-05-04	$85.72	$85.72	$85.72	$85.72	$85.72	0
2022-05-03	$85.72	$85.72	$85.72	$85.72	$85.72	0
2022-05-02	$85.72	$85.72	$85.72	$85.72	$85.72	0
2022-04-29	$85.72	$85.72	$85.72	$85.72	$85.72	0
2022-04-28	$85.72	$85.72	$85.72	$85.72	$85.72	0
2022-04-27	$85.72	$85.72	$85.72	$85.72	$85.72	0
2022-04-26	$85.72	$85.72	$85.72	$85.72	$85.72	0
2022-04-25	$85.72	$85.72	$85.72	$85.72	$85.72	0
2022-04-22	$85.72	$85.72	$85.72	$85.72	$85.72	288
2022-04-21	$86.61	$86.61	$86.61	$86.61	$86.61	0
2022-04-20	$86.48	$86.48	$86.48	$86.48	$86.48	293
2022-04-19	$86.48	$86.48	$86.48	$86.48	$86.48	0
2022-04-18	$86.48	$86.48	$86.48	$86.48	$86.48	0
2022-04-14	$86.48	$86.48	$86.48	$86.48	$86.48	0
2022-04-13	$86.48	$86.48	$86.48	$86.48	$86.48	0
2022-04-12	$86.48	$86.48	$86.48	$86.48	$86.48	0
2022-04-11	$86.48	$86.48	$86.48	$86.48	$86.48	293
2022-04-08	$88.46	$88.46	$88.46	$88.46	$88.46	0
2022-04-07	$88.46	$88.46	$88.46	$88.46	$88.46	0
2022-04-06	$88.46	$88.46	$88.46	$88.46	$88.46	0
2022-04-05	$88.46	$88.46	$88.46	$88.46	$88.46	0
2022-04-04	$88.46	$88.46	$88.46	$88.46	$88.46	0
2022-04-01	$88.46	$88.46	$88.46	$88.46	$88.46	0
2022-03-31	$88.46	$88.46	$88.46	$88.46	$88.46	0
2022-03-30	$88.46	$88.46	$88.46	$88.46	$88.46	0
2022-03-29	$88.46	$88.46	$88.46	$88.46	$88.46	0
2022-03-28	$88.46	$88.46	$88.46	$88.46	$88.46	0
2022-03-25	$88.46	$88.46	$88.46	$88.46	$88.46	0
2022-03-24	$88.46	$88.46	$88.46	$88.46	$88.46	0
2022-03-23	$88.46	$88.46	$88.46	$88.46	$88.46	0
2022-03-22	$88.46	$88.46	$88.46	$88.46	$88.46	0
2022-03-21	$88.46	$88.46	$88.46	$88.46	$88.46	0
2022-03-18	$91.00	$91.00	$91.00	$91.00	$91.00	420
2022-03-17	$91.00	$91.00	$91.00	$91.00	$91.00	0
2022-03-16	$91.00	$91.00	$91.00	$91.00	$91.00	0
2022-03-15	$91.00	$91.00	$91.00	$91.00	$91.00	0
2022-03-14	$91.00	$91.00	$91.00	$91.00	$91.00	0
2022-03-11	$91.00	$91.00	$91.00	$91.00	$91.00	0
2022-03-10	$91.00	$91.00	$91.00	$91.00	$91.00	0
2022-03-09	$91.00	$91.00	$91.00	$91.00	$91.00	420
2022-03-08	$91.00	$91.00	$91.00	$91.00	$91.00	0
2022-03-07	$91.00	$91.00	$91.00	$91.00	$91.00	0
2022-03-04	$91.00	$91.00	$91.00	$91.00	$91.00	0
2022-03-03	$91.00	$91.00	$91.00	$91.00	$91.00	263
2022-03-02	$91.70	$92.45	$91.70	$92.45	$92.45	10,903
2022-03-01	$91.20	$91.20	$91.20	$91.20	$91.20	0
2022-02-28	$91.20	$91.20	$91.20	$91.20	$91.20	0
2022-02-25	$91.20	$91.20	$91.20	$91.20	$91.20	0
2022-02-24	$91.20	$91.20	$91.20	$91.20	$91.20	0
2022-02-23	$91.20	$91.20	$91.20	$91.20	$91.20	0
2022-02-22	$91.20	$91.20	$91.20	$91.20	$91.20	0
2022-02-18	$91.20	$91.20	$91.20	$91.20	$91.20	228
2022-02-17	$92.29	$92.29	$92.29	$92.29	$92.29	239
2022-02-16	$91.77	$91.77	$91.77	$91.77	$91.77	0
2022-02-15	$91.77	$91.77	$91.77	$91.77	$91.77	0
2022-02-14	$91.77	$91.77	$91.77	$91.77	$91.77	2,908
2022-02-11	$93.33	$93.33	$93.33	$93.33	$93.33	0
2022-02-10	$93.33	$93.33	$93.33	$93.33	$93.33	0
2022-02-09	$93.33	$93.33	$93.33	$93.33	$93.33	3,120
2022-02-08	$93.88	$93.88	$93.88	$93.88	$93.88	0
2022-02-07	$93.88	$93.88	$93.88	$93.88	$93.88	0
2022-02-04	$93.88	$93.88	$93.88	$93.88	$93.88	0
2022-02-03	$93.88	$93.88	$93.88	$93.88	$93.88	60
2022-02-02	$93.88	$93.88	$93.88	$93.88	$93.88	0
2022-02-01	$93.88	$93.88	$93.88	$93.88	$93.88	0
2022-01-31	$93.88	$93.88	$93.88	$93.88	$93.88	0
2022-01-28	$93.88	$93.88	$93.88	$93.88	$93.88	0
2022-01-27	$93.88	$93.88	$93.88	$93.88	$93.88	0
2022-01-26	$93.88	$93.88	$93.88	$93.88	$93.88	0
2022-01-25	$93.88	$93.95	$93.88	$93.88	$93.88	31,300
2022-01-24	$94.55	$94.55	$94.55	$94.55	$94.55	0
2022-01-21	$94.55	$94.55	$94.55	$94.55	$94.55	200
2022-01-20	$95.25	$95.25	$95.25	$95.25	$95.25	0
2022-01-19	$95.25	$95.25	$95.25	$95.25	$95.25	0
2022-01-18	$95.25	$95.25	$95.25	$95.25	$95.25	0
2022-01-14	$95.25	$95.25	$95.25	$95.25	$95.25	2,086
2022-01-13	$95.85	$95.85	$95.85	$95.85	$95.85	0
2022-01-12	$95.85	$95.85	$95.85	$95.85	$95.85	62,600
2022-01-11	$95.87	$95.87	$95.87	$95.87	$95.87	0
2022-01-10	$95.87	$95.87	$95.87	$95.87	$95.87	0
2022-01-07	$95.87	$95.87	$95.87	$95.87	$95.87	0
2022-01-06	$95.87	$95.87	$95.87	$95.87	$95.87	0
2022-01-05	$95.87	$95.87	$95.87	$95.87	$95.87	8,000
2022-01-04	$95.40	$95.40	$95.40	$95.40	$95.40	0
2022-01-03	$95.40	$95.40	$95.40	$95.40	$95.40	0
2021-12-31	$95.40	$95.40	$95.40	$95.40	$95.40	0
2021-12-30	$95.40	$95.40	$95.40	$95.40	$95.40	0
2021-12-29	$95.40	$95.40	$95.40	$95.40	$95.40	0
2021-12-28	$95.40	$95.40	$95.40	$95.40	$95.40	0
2021-12-27	$95.40	$95.40	$95.40	$95.40	$95.40	0
2021-12-23	$95.40	$95.40	$95.40	$95.40	$95.40	0
2021-12-22	$95.40	$95.40	$95.40	$95.40	$95.40	0
2021-12-21	$95.40	$95.40	$95.40	$95.40	$95.40	0
2021-12-20	$95.40	$95.40	$95.40	$95.40	$95.40	0
2021-12-17	$95.40	$95.40	$95.40	$95.40	$95.40	1,650
2021-12-16	$95.40	$95.40	$95.40	$95.40	$95.40	0
2021-12-15	$95.40	$95.40	$95.40	$95.40	$95.40	0
2021-12-14	$95.40	$95.40	$95.40	$95.40	$95.40	0
2021-12-13	$95.40	$95.40	$95.40	$95.40	$95.40	189
2021-12-10	$94.90	$94.90	$94.90	$94.90	$94.90	0
2021-12-09	$94.90	$94.90	$94.90	$94.90	$94.90	0
2021-12-08	$94.90	$94.90	$94.90	$94.90	$94.90	0
2021-12-07	$94.90	$94.90	$94.90	$94.90	$94.90	1,900
2021-12-06	$95.97	$95.97	$95.97	$95.97	$95.97	0
2021-12-03	$95.97	$95.97	$95.97	$95.97	$95.97	0
2021-12-02	$95.97	$95.97	$95.97	$95.97	$95.97	0
2021-12-01	$95.97	$95.97	$95.97	$95.97	$95.97	0
2021-11-30	$95.97	$95.97	$95.97	$95.97	$95.97	0
2021-11-29	$95.97	$95.97	$95.97	$95.97	$95.97	0
2021-11-26	$95.97	$95.97	$95.97	$95.97	$95.97	0
2021-11-24	$95.97	$95.97	$95.97	$95.97	$95.97	0
2021-11-23	$95.97	$95.97	$95.97	$95.97	$95.97	0
2021-11-22	$95.97	$95.97	$95.97	$95.97	$95.97	0
2021-11-19	$95.97	$95.97	$95.97	$95.97	$95.97	0
2021-11-18	$95.97	$95.97	$95.97	$95.97	$95.97	0
2021-11-17	$95.97	$95.97	$95.97	$95.97	$95.97	0
2021-11-16	$95.97	$95.97	$95.97	$95.97	$95.97	0
2021-11-15	$95.97	$95.97	$95.97	$95.97	$95.97	0
2021-11-12	$95.97	$95.97	$95.97	$95.97	$95.97	2,102
2021-11-11	$95.97	$95.97	$95.97	$95.97	$95.97	2,102
2021-11-10	$96.60	$96.60	$96.60	$96.60	$96.60	0
2021-11-09	$96.60	$96.60	$96.60	$96.60	$96.60	0
2021-11-08	$96.60	$96.60	$96.60	$96.60	$96.60	0
2021-11-05	$96.60	$96.60	$96.60	$96.60	$96.60	0
2021-11-04	$96.60	$96.60	$96.60	$96.60	$96.60	100
2021-11-03	$96.60	$96.60	$96.60	$96.60	$96.60	0
2021-11-02	$96.60	$96.60	$96.60	$96.60	$96.60	0
2021-11-01	$96.60	$96.60	$96.60	$96.60	$96.60	0
2021-10-29	$96.60	$96.60	$96.60	$96.60	$96.60	0
2021-10-28	$96.65	$96.65	$96.60	$96.60	$96.60	3,062
2021-10-27	$96.75	$96.75	$96.75	$96.75	$96.75	0
2021-10-26	$96.75	$96.75	$96.75	$96.75	$96.75	418
2021-10-25	$95.68	$95.68	$95.68	$95.68	$95.68	0
2021-10-22	$95.68	$95.68	$95.68	$95.68	$95.68	0
2021-10-21	$95.68	$95.68	$95.68	$95.68	$95.68	0
2021-10-20	$95.68	$95.68	$95.68	$95.68	$95.68	0
2021-10-19	$95.68	$95.68	$95.68	$95.68	$95.68	0
2021-10-18	$95.68	$95.68	$95.68	$95.68	$95.68	0
2021-10-15	$95.68	$95.68	$95.68	$95.68	$95.68	0
2021-10-14	$95.68	$95.68	$95.68	$95.68	$95.68	0
2021-10-13	$95.67	$95.68	$95.67	$95.68	$95.68	750
2021-10-12	$96.29	$96.29	$96.29	$96.29	$96.29	0
2021-10-11	$96.29	$96.29	$96.29	$96.29	$96.29	0
2021-10-08	$96.29	$96.29	$96.29	$96.29	$96.29	3,686
2021-10-07	$96.68	$96.68	$96.68	$96.68	$96.68	0
2021-10-06	$96.68	$96.68	$96.68	$96.68	$96.68	0
2021-10-05	$96.68	$96.68	$96.68	$96.68	$96.68	2,979
2021-10-04	$96.68	$96.68	$96.68	$96.68	$96.68	0
2021-10-01	$96.68	$96.68	$96.68	$96.68	$96.68	0
2021-09-30	$96.68	$96.68	$96.68	$96.68	$96.68	8,992
2021-09-29	$96.66	$96.90	$96.63	$96.90	$96.90	21,781
2021-09-28	$96.85	$96.85	$96.85	$96.85	$96.85	0
2021-09-27	$97.38	$97.38	$96.85	$96.85	$96.85	10,573
2021-09-24	$97.95	$97.95	$97.95	$97.95	$97.95	0
2021-09-23	$97.95	$97.95	$97.95	$97.95	$97.95	0
2021-09-22	$97.64	$97.95	$97.64	$97.95	$97.95	27,351
2021-09-21	$99.70	$99.70	$99.70	$99.70	$99.70	0
2021-09-20	$99.70	$99.70	$99.70	$99.70	$99.70	379
2021-09-17	$99.70	$99.70	$99.70	$99.70	$99.70	1
2021-09-16	$99.70	$99.70	$99.70	$99.70	$99.70	0
2021-09-15	$99.70	$99.70	$99.70	$99.70	$99.70	349
2021-09-14	$99.71	$99.71	$99.71	$99.71	$99.71	0
2021-09-13	$99.71	$99.71	$99.71	$99.71	$99.71	111
2021-09-10	$99.85	$99.85	$99.85	$99.85	$99.85	120
2021-09-09	$99.85	$99.85	$99.85	$99.85	$99.85	0
2021-09-08	$99.85	$99.85	$99.85	$99.85	$99.85	238
2021-09-07	$99.96	$99.96	$99.96	$99.96	$99.96	0
2021-09-03	$99.96	$99.96	$99.96	$99.96	$99.96	0
2021-09-02	$99.96	$99.96	$99.96	$99.96	$99.96	256
2021-09-01	$99.09	$99.09	$99.09	$99.09	$99.09	0
2021-08-31	$99.09	$99.09	$99.09	$99.09	$99.09	0
2021-08-30	$99.09	$99.09	$99.09	$99.09	$99.09	0
2021-08-27	$99.09	$99.09	$99.09	$99.09	$99.09	0
2021-08-26	$99.09	$99.09	$99.09	$99.09	$99.09	0
2021-08-25	$99.09	$99.09	$99.09	$99.09	$99.09	0
2021-08-24	$99.09	$99.09	$99.09	$99.09	$99.09	500
2021-08-23	$98.75	$98.75	$98.75	$98.75	$98.75	0
2021-08-20	$98.75	$98.75	$98.75	$98.75	$98.75	0
2021-08-19	$98.75	$98.75	$98.75	$98.75	$98.75	0
2021-08-18	$98.81	$98.81	$98.75	$98.75	$98.75	1,386
2021-08-17	$99.00	$99.00	$99.00	$99.00	$99.00	0
2021-08-16	$99.00	$99.00	$99.00	$99.00	$99.00	1,110
2021-08-13	$99.00	$99.00	$99.00	$99.00	$99.00	0
2021-08-12	$99.00	$99.00	$99.00	$99.00	$99.00	2,497
2021-08-11	$99.65	$99.65	$99.65	$99.65	$99.65	0
2021-08-10	$99.65	$99.65	$99.65	$99.65	$99.65	37
2021-08-09	$99.65	$99.65	$99.65	$99.65	$99.65	0
2021-08-06	$99.65	$99.65	$99.65	$99.65	$99.65	0
2021-08-05	$99.65	$99.65	$99.65	$99.65	$99.65	349
2021-08-04	$99.75	$99.75	$99.75	$99.75	$99.75	0
2021-08-03	$99.75	$99.75	$99.75	$99.75	$99.75	0
2021-08-02	$99.75	$99.75	$99.75	$99.75	$99.75	0
2021-07-30	$99.75	$99.75	$99.75	$99.75	$99.75	142
2021-07-29	$99.43	$99.43	$99.43	$99.43	$99.43	313
2021-07-28	$98.72	$99.05	$98.72	$99.03	$99.03	3,001
2021-07-27	$99.08	$99.08	$99.08	$99.08	$99.08	90
2021-07-26	$99.08	$99.08	$99.08	$99.08	$99.08	681
2021-07-23	$99.00	$99.00	$99.00	$99.00	$99.00	0
2021-07-22	$99.00	$99.00	$99.00	$99.00	$99.00	0
2021-07-21	$99.00	$99.00	$99.00	$99.00	$99.00	0
2021-07-20	$99.00	$99.00	$99.00	$99.00	$99.00	0
2021-07-19	$99.00	$99.00	$99.00	$99.00	$99.00	0
2021-07-16	$99.00	$99.00	$99.00	$99.00	$99.00	0
2021-07-15	$99.00	$99.00	$99.00	$99.00	$99.00	1,005
2021-07-14	$99.17	$99.17	$99.17	$99.17	$99.17	2,140
2021-07-13	$99.17	$99.17	$99.17	$99.17	$99.17	286
2021-07-12	$99.40	$99.40	$99.40	$99.40	$99.40	220
2021-07-09	$99.12	$99.12	$99.12	$99.12	$99.12	0
2021-07-08	$99.12	$99.12	$99.12	$99.12	$99.12	290
2021-07-07	$99.20	$99.20	$99.20	$99.20	$99.20	181
2021-07-06	$99.03	$99.03	$99.03	$99.03	$99.03	0
2021-07-02	$99.03	$99.03	$99.03	$99.03	$99.03	179
2021-07-01	$99.03	$99.03	$99.03	$99.03	$99.03	0
2021-06-30	$99.03	$99.03	$99.03	$99.03	$99.03	0
2021-06-29	$99.03	$99.03	$99.03	$99.03	$99.03	0
2021-06-28	$99.02	$99.03	$99.02	$99.03	$99.03	6,450
2021-06-25	$99.24	$99.24	$99.24	$99.24	$99.24	0
2021-06-24	$99.24	$99.24	$99.24	$99.24	$99.24	0
2021-06-23	$99.24	$99.24	$99.24	$99.24	$99.24	1,500
2021-06-22	$98.75	$98.75	$98.75	$98.75	$98.75	2,000
2021-06-21	$100.15	$100.15	$100.15	$100.15	$100.15	0
2021-06-18	$100.15	$100.15	$100.15	$100.15	$100.15	0
2021-06-17	$100.15	$100.15	$100.15	$100.15	$100.15	0
2021-06-16	$100.15	$100.15	$100.15	$100.15	$100.15	300
2021-06-15	$99.61	$99.61	$99.61	$99.61	$99.61	2,073
2021-06-14	$100.15	$100.15	$100.15	$100.15	$100.15	0
2021-06-11	$100.15	$100.15	$100.15	$100.15	$100.15	0
2021-06-10	$100.15	$100.15	$100.15	$100.15	$100.15	0
2021-06-09	$100.15	$100.15	$100.15	$100.15	$100.15	300
2021-06-08	$99.89	$99.89	$99.89	$99.89	$99.89	243
2021-06-07	$99.16	$99.16	$99.16	$99.16	$99.16	0
2021-06-04	$99.16	$99.16	$99.16	$99.16	$99.16	5
2021-06-03	$99.16	$99.16	$99.16	$99.16	$99.16	0
2021-06-02	$99.16	$99.16	$99.16	$99.16	$99.16	0
2021-06-01	$99.16	$99.16	$99.16	$99.16	$99.16	0
2021-05-28	$99.16	$99.16	$99.16	$99.16	$99.16	0
2021-05-27	$99.16	$99.16	$99.16	$99.16	$99.16	0
2021-05-26	$99.16	$99.16	$99.16	$99.16	$99.16	0
2021-05-25	$99.16	$99.16	$99.16	$99.16	$99.16	0
2021-05-24	$99.16	$99.16	$99.16	$99.16	$99.16	431
2021-05-21	$99.16	$99.16	$99.16	$99.16	$99.16	814
2021-05-20	$99.04	$99.04	$99.04	$99.04	$99.04	238
2021-05-19	$98.74	$98.74	$98.74	$98.74	$98.74	15
2021-05-18	$98.74	$98.74	$98.74	$98.74	$98.74	658
2021-05-17	$98.74	$98.74	$98.74	$98.74	$98.74	0
2021-05-14	$99.03	$99.03	$98.74	$98.74	$98.74	2,983
2021-05-13	$99.00	$99.00	$99.00	$99.00	$99.00	607
2021-05-12	$98.75	$98.75	$98.75	$98.75	$98.75	91
2021-05-11	$98.75	$98.75	$98.75	$98.75	$98.75	118
2021-05-10	$98.75	$98.75	$98.75	$98.75	$98.75	0
2021-05-07	$98.75	$98.75	$98.75	$98.75	$98.75	2,250
2021-05-06	$99.25	$99.25	$99.25	$99.25	$99.25	0
2021-05-05	$99.25	$99.25	$99.25	$99.25	$99.25	0
2021-05-04	$99.25	$99.25	$99.25	$99.25	$99.25	0
2021-05-03	$99.25	$99.25	$99.25	$99.25	$99.25	0
2021-04-30	$99.25	$99.25	$99.25	$99.25	$99.25	0
2021-04-29	$99.25	$99.25	$99.25	$99.25	$99.25	456
2021-04-28	$98.55	$98.55	$98.55	$98.55	$98.55	0
2021-04-27	$98.55	$98.55	$98.55	$98.55	$98.55	30
2021-04-26	$98.55	$98.55	$98.55	$98.55	$98.55	0
2021-04-23	$98.55	$98.55	$98.55	$98.55	$98.55	0
2021-04-22	$98.55	$98.55	$98.55	$98.55	$98.55	456
2021-04-21	$98.65	$98.65	$98.65	$98.65	$98.65	60
2021-04-20	$98.65	$98.65	$98.65	$98.65	$98.65	0
2021-04-19	$98.65	$98.65	$98.65	$98.65	$98.65	0
2021-04-16	$98.65	$98.65	$98.65	$98.65	$98.65	0
2021-04-15	$98.95	$98.95	$98.65	$98.65	$98.65	469
2021-04-14	$98.21	$98.21	$98.21	$98.21	$98.21	0
2021-04-13	$98.21	$98.21	$98.21	$98.21	$98.21	1
2021-04-12	$97.94	$98.35	$97.94	$98.21	$98.21	882
2021-04-09	$97.58	$97.58	$97.58	$97.58	$97.58	414
2021-04-08	$98.35	$98.35	$98.35	$98.35	$98.35	241
2021-04-07	$98.25	$98.25	$98.25	$98.25	$98.25	162
2021-04-06	$97.45	$97.45	$97.45	$97.45	$97.45	184
2021-04-05	$96.71	$96.71	$96.71	$96.71	$96.71	0
2021-04-01	$96.71	$96.71	$96.71	$96.71	$96.71	0
2021-03-31	$96.71	$96.71	$96.71	$96.71	$96.71	0
2021-03-30	$96.71	$96.71	$96.71	$96.71	$96.71	1,024
2021-03-29	$97.25	$97.25	$97.25	$97.25	$97.25	568
2021-03-26	$96.72	$96.72	$96.72	$96.72	$96.72	191
2021-03-25	$96.85	$96.90	$96.85	$96.90	$96.90	757
2021-03-24	$97.25	$97.25	$97.25	$97.25	$97.25	0
2021-03-23	$97.25	$97.25	$97.25	$97.25	$97.25	0
2021-03-22	$97.25	$97.25	$97.25	$97.25	$97.25	0
2021-03-19	$97.25	$97.25	$97.25	$97.25	$97.25	0
2021-03-18	$97.25	$97.25	$97.25	$97.25	$97.25	836
2021-03-17	$97.01	$97.01	$97.01	$97.01	$97.01	0
2021-03-16	$97.01	$97.01	$97.01	$97.01	$97.01	530
2021-03-15	$98.73	$98.73	$98.73	$98.73	$98.73	280
2021-03-12	$98.73	$98.73	$98.73	$98.73	$98.73	0
2021-03-11	$98.73	$98.73	$98.73	$98.73	$98.73	0
2021-03-10	$98.73	$98.73	$98.73	$98.73	$98.73	210
2021-03-09	$98.39	$98.39	$98.39	$98.39	$98.39	0
2021-03-08	$98.39	$98.39	$98.39	$98.39	$98.39	257
2021-03-05	$100.25	$100.25	$100.25	$100.25	$100.25	0
2021-03-04	$100.25	$100.25	$100.25	$100.25	$100.25	90
2021-03-03	$100.25	$100.25	$100.25	$100.25	$100.25	0
2021-03-02	$100.25	$100.25	$100.25	$100.25	$100.25	183
2021-03-01	$99.25	$99.25	$99.25	$99.25	$99.25	520
2021-02-26	$100.50	$100.50	$100.50	$100.50	$100.50	0
2021-02-25	$100.50	$100.50	$100.50	$100.50	$100.50	0
2021-02-24	$99.66	$99.66	$99.66	$99.66	$99.66	4,753
2021-02-23	$99.66	$99.66	$99.66	$99.66	$99.66	0
2021-02-22	$99.66	$99.66	$99.66	$99.66	$99.66	0
2021-02-19	$99.66	$99.66	$99.66	$99.66	$99.66	0
2021-02-18	$99.66	$99.66	$99.66	$99.66	$99.66	0
2021-02-17	$99.93	$99.99	$99.66	$99.66	$99.66	4,753
2021-02-16	$100.05	$100.05	$100.05	$100.05	$100.05	0
2021-02-12	$100.05	$100.05	$100.05	$100.05	$100.05	0
2021-02-11	$100.05	$100.05	$100.05	$100.05	$100.05	0
2021-02-10	$100.05	$100.05	$100.05	$100.05	$100.05	0
2021-02-09	$99.70	$99.70	$99.70	$99.70	$99.70	454
2021-02-08	$99.70	$99.70	$99.70	$99.70	$99.70	0
2021-02-05	$99.70	$99.70	$99.70	$99.70	$99.70	454
2021-02-04	$99.61	$99.61	$99.61	$99.61	$99.61	150
2021-02-03	$99.70	$99.70	$99.70	$99.70	$99.70	29
2021-02-02	$99.70	$99.70	$99.70	$99.70	$99.70	0
2021-02-01	$99.70	$99.70	$99.70	$99.70	$99.70	150
2021-01-29	$99.57	$99.57	$99.57	$99.57	$99.57	0
2021-01-28	$99.57	$99.57	$99.57	$99.57	$99.57	0
2021-01-27	$99.57	$99.57	$99.57	$99.57	$99.57	0
2021-01-26	$99.57	$99.57	$99.57	$99.57	$99.57	5,454
2021-01-25	$99.75	$99.75	$99.75	$99.75	$99.75	0
2021-01-22	$99.75	$99.75	$99.75	$99.75	$99.75	0
2021-01-21	$99.75	$99.75	$99.75	$99.75	$99.75	0
2021-01-20	$99.76	$99.76	$99.75	$99.75	$99.75	2,020
2021-01-19	$98.65	$98.65	$98.65	$98.65	$98.65	0
2021-01-15	$98.65	$98.65	$98.65	$98.65	$98.65	100
2021-01-14	$99.56	$99.56	$99.56	$99.56	$99.56	2,933
2021-01-13	$99.51	$99.51	$99.44	$99.44	$99.44	791
2021-01-12	$100.00	$100.00	$100.00	$100.00	$100.00	0
2021-01-11	$100.00	$100.00	$100.00	$100.00	$100.00	100
2021-01-08	$99.54	$99.54	$99.54	$99.54	$99.54	0
2021-01-07	$99.54	$99.54	$99.54	$99.54	$99.54	0
2021-01-06	$99.54	$99.54	$99.54	$99.54	$99.54	2,207
2021-01-05	$99.65	$99.65	$99.54	$99.54	$99.54	2,207
2021-01-04	$99.75	$99.75	$99.75	$99.75	$99.75	0
2020-12-31	$99.75	$99.75	$99.75	$99.75	$99.75	0
2020-12-30	$99.75	$99.75	$99.75	$99.75	$99.75	0
2020-12-29	$99.85	$99.85	$99.75	$99.75	$99.75	1,403
2020-12-28	$98.84	$98.84	$98.84	$98.84	$98.84	0
2020-12-24	$98.84	$98.84	$98.84	$98.84	$98.84	0
2020-12-23	$98.84	$98.84	$98.84	$98.84	$98.84	0
2020-12-22	$98.84	$98.84	$98.84	$98.84	$98.84	0
2020-12-21	$98.84	$98.84	$98.84	$98.84	$98.84	0
2020-12-18	$98.84	$98.84	$98.84	$98.84	$98.84	0
2020-12-17	$98.84	$98.84	$98.84	$98.84	$98.84	0
2020-12-16	$98.84	$98.84	$98.84	$98.84	$98.84	0
2020-12-15	$98.84	$98.84	$98.84	$98.84	$98.84	0
2020-12-14	$98.84	$98.84	$98.84	$98.84	$98.84	0
2020-12-11	$98.84	$98.84	$98.84	$98.84	$98.84	0
2020-12-10	$98.84	$98.84	$98.84	$98.84	$98.84	0
2020-12-09	$98.84	$98.84	$98.84	$98.84	$98.84	0
2020-12-08	$98.84	$98.84	$98.84	$98.84	$98.84	0
2020-12-07	$98.84	$98.84	$98.84	$98.84	$98.84	4,900
2020-12-04	$92.58	$92.58	$92.58	$92.58	$92.58	35
2020-12-03	$92.58	$92.58	$92.58	$92.58	$92.58	0
2020-12-02	$92.58	$92.58	$92.58	$92.58	$92.58	0
2020-12-01	$92.58	$92.58	$92.58	$92.58	$92.58	288
2020-11-30	$92.58	$92.58	$92.58	$92.58	$92.58	0
2020-11-27	$92.58	$92.58	$92.58	$92.58	$92.58	0
2020-11-25	$92.58	$92.58	$92.58	$92.58	$92.58	0
2020-11-24	$92.58	$92.58	$92.58	$92.58	$92.58	85
2020-11-23	$92.58	$92.58	$92.58	$92.58	$92.58	0
2020-11-20	$92.58	$92.58	$92.58	$92.58	$92.58	0
2020-11-19	$92.58	$92.58	$92.58	$92.58	$92.58	0
2020-11-18	$92.58	$92.58	$92.58	$92.58	$92.58	0
2020-11-17	$92.58	$92.58	$92.58	$92.58	$92.58	0
2020-11-16	$92.58	$92.58	$92.58	$92.58	$92.58	0
2020-11-13	$92.58	$92.58	$92.58	$92.58	$92.58	0
2020-11-12	$92.58	$92.58	$92.58	$92.58	$92.58	0
2020-11-11	$92.58	$92.58	$92.58	$92.58	$92.58	0
2020-11-10	$92.58	$92.58	$92.58	$92.58	$92.58	0
2020-11-09	$92.58	$92.58	$92.58	$92.58	$92.58	0
2020-11-06	$92.58	$92.58	$92.58	$92.58	$92.58	0
2020-11-05	$92.58	$92.58	$92.58	$92.58	$92.58	0
2020-11-04	$92.58	$92.58	$92.58	$92.58	$92.58	0
2020-11-03	$92.58	$92.58	$92.58	$92.58	$92.58	0
2020-11-02	$92.58	$92.58	$92.58	$92.58	$92.58	0
2020-10-30	$92.58	$92.58	$92.58	$92.58	$92.58	0
2020-10-29	$92.58	$92.58	$92.58	$92.58	$92.58	0
2020-10-28	$92.58	$92.58	$92.58	$92.58	$92.58	0
2020-10-27	$92.58	$92.58	$92.58	$92.58	$92.58	0
2020-10-26	$92.58	$92.58	$92.58	$92.58	$92.58	0
2020-10-23	$92.58	$92.58	$92.58	$92.58	$92.58	0
2020-10-22	$92.58	$92.58	$92.58	$92.58	$92.58	0
2020-10-21	$92.58	$92.58	$92.58	$92.58	$92.58	0
2020-10-20	$92.58	$92.58	$92.58	$92.58	$92.58	0
2020-10-19	$92.58	$92.58	$92.58	$92.58	$92.58	0
2020-10-16	$92.58	$92.58	$92.58	$92.58	$92.58	0
2020-10-15	$92.58	$92.58	$92.58	$92.58	$92.58	0
2020-10-14	$92.58	$92.58	$92.58	$92.58	$92.58	0
2020-10-13	$92.58	$92.58	$92.58	$92.58	$92.58	0
2020-10-12	$92.58	$92.58	$92.58	$92.58	$92.58	0
2020-10-09	$92.58	$92.58	$92.58	$92.58	$92.58	0
2020-10-08	$92.58	$92.58	$92.58	$92.58	$92.58	0
2020-10-07	$92.58	$92.58	$92.58	$92.58	$92.58	0
2020-10-06	$92.58	$92.58	$92.58	$92.58	$92.58	0
2020-10-05	$92.58	$92.58	$92.58	$92.58	$92.58	0
2020-10-02	$92.57	$92.58	$92.57	$92.58	$92.58	820
2020-10-01	$91.83	$91.83	$91.83	$91.83	$91.83	0
2020-09-30	$91.83	$91.83	$91.83	$91.83	$91.83	1,290
2020-09-29	$91.83	$91.83	$91.83	$91.83	$91.83	198
2020-09-28	$91.96	$91.96	$91.96	$91.96	$91.96	1,092
2020-09-25	$94.75	$94.75	$94.75	$94.75	$94.75	0
2020-09-24	$94.75	$94.75	$94.75	$94.75	$94.75	0
2020-09-23	$94.75	$94.75	$94.75	$94.75	$94.75	0
2020-09-22	$94.75	$94.75	$94.75	$94.75	$94.75	0
2020-09-21	$94.75	$94.75	$94.75	$94.75	$94.75	0
2020-09-18	$94.75	$94.75	$94.75	$94.75	$94.75	0
2020-09-17	$94.75	$94.75	$94.75	$94.75	$94.75	0
2020-09-16	$94.75	$94.75	$94.75	$94.75	$94.75	0
2020-09-15	$94.75	$94.75	$94.75	$94.75	$94.75	0
2020-09-14	$94.75	$94.75	$94.75	$94.75	$94.75	0
2020-09-11	$94.75	$94.75	$94.75	$94.75	$94.75	0
2020-09-10	$94.75	$94.75	$94.75	$94.75	$94.75	0
2020-09-09	$94.75	$94.75	$94.75	$94.75	$94.75	0
2020-09-08	$94.75	$94.75	$94.75	$94.75	$94.75	232
2020-09-04	$96.32	$96.32	$96.32	$96.32	$96.32	50
2020-09-03	$96.44	$96.44	$96.32	$96.32	$96.32	2,414
2020-09-02	$95.40	$95.40	$95.40	$95.40	$95.40	0
2020-09-01	$95.40	$95.40	$95.40	$95.40	$95.40	0
2020-08-31	$95.40	$95.40	$95.40	$95.40	$95.40	0
2020-08-28	$95.40	$95.40	$95.40	$95.40	$95.40	39
2020-08-27	$95.40	$95.40	$95.40	$95.40	$95.40	0
2020-08-26	$95.40	$95.40	$95.40	$95.40	$95.40	0
2020-08-25	$95.40	$95.40	$95.40	$95.40	$95.40	0
2020-08-24	$95.40	$95.40	$95.40	$95.40	$95.40	0
2020-08-21	$95.40	$95.40	$95.40	$95.40	$95.40	0
2020-08-20	$95.40	$95.40	$95.40	$95.40	$95.40	0
2020-08-19	$95.40	$95.40	$95.40	$95.40	$95.40	0
2020-08-18	$95.40	$95.40	$95.40	$95.40	$95.40	0
2020-08-17	$95.40	$95.40	$95.40	$95.40	$95.40	0
2020-08-14	$95.40	$95.40	$95.40	$95.40	$95.40	0
2020-08-13	$95.40	$95.40	$95.40	$95.40	$95.40	0
2020-08-12	$95.40	$95.40	$95.40	$95.40	$95.40	0
2020-08-11	$95.40	$95.40	$95.40	$95.40	$95.40	0
2020-08-10	$95.40	$95.40	$95.40	$95.40	$95.40	0
2020-08-07	$95.40	$95.40	$95.40	$95.40	$95.40	0
2020-08-06	$95.40	$95.40	$95.40	$95.40	$95.40	0
2020-08-05	$95.40	$95.40	$95.40	$95.40	$95.40	1,140
2020-08-04	$95.25	$95.25	$95.25	$95.25	$95.25	0
2020-08-03	$95.25	$95.25	$95.25	$95.25	$95.25	0
2020-07-31	$95.25	$95.25	$95.25	$95.25	$95.25	0
2020-07-30	$95.25	$95.25	$95.25	$95.25	$95.25	1,400
2020-07-29	$92.15	$92.15	$92.15	$92.15	$92.15	0
2020-07-28	$92.15	$92.15	$92.15	$92.15	$92.15	300
2020-07-27	$92.15	$92.15	$92.15	$92.15	$92.15	0
2020-07-24	$92.15	$92.15	$92.15	$92.15	$92.15	0
2020-07-23	$92.15	$92.15	$92.15	$92.15	$92.15	591
2020-07-22	$92.15	$92.15	$92.15	$92.15	$92.15	180
2020-07-17	$92.46	$92.50	$92.15	$92.15	$92.15	1,800
2020-07-16	$92.85	$92.85	$92.85	$92.85	$92.85	1,800
2020-07-10	$92.00	$92.00	$92.00	$92.00	$92.00	120
2020-07-07	$92.00	$92.00	$92.00	$92.00	$92.00	120
2020-06-30	$89.89	$89.89	$89.89	$89.89	$89.89	120
2020-06-15	$89.90	$89.90	$89.90	$89.90	$89.90	465
2020-05-21	$87.14	$87.22	$87.14	$87.22	$87.22	4,600
2020-05-15	$83.97	$83.97	$83.97	$83.97	$83.97	400
2020-04-28	$84.84	$84.84	$84.84	$84.84	$84.84	360
2020-04-23	$86.11	$86.11	$86.11	$86.11	$86.11	86
2020-04-15	$86.11	$86.11	$86.11	$86.11	$86.11	2,715
2020-04-02	$79.50	$79.50	$79.50	$79.50	$79.50	785
2020-03-30	$80.18	$80.18	$80.18	$80.18	$80.18	970
2020-03-27	$80.69	$80.69	$80.69	$80.69	$80.69	188
2020-03-23	$77.00	$77.00	$77.00	$77.00	$77.00	2,102
2020-03-19	$77.00	$77.00	$77.00	$77.00	$77.00	3,773
2020-03-17	$77.96	$78.23	$77.45	$78.23	$78.23	2,390
2020-03-10	$91.12	$91.12	$91.12	$91.12	$91.12	1,122
2020-03-06	$96.78	$96.78	$96.78	$96.78	$96.78	1,050
2020-02-21	$96.78	$96.78	$96.78	$96.78	$96.78	309
2020-02-18	$96.78	$96.78	$96.78	$96.78	$96.78	2,244
2020-02-11	$97.22	$97.22	$97.22	$97.22	$97.22	330
2020-01-29	$97.10	$97.10	$97.10	$97.10	$97.10	2,244
2020-01-28	$97.10	$97.10	$97.10	$97.10	$97.10	33
2020-01-09	$97.10	$97.10	$97.10	$97.10	$97.10	1,050
2020-01-08	$97.10	$97.10	$97.10	$97.10	$97.10	3,614
2020-01-03	$97.10	$97.10	$97.10	$97.10	$97.10	2,244
2019-12-24	$97.10	$97.10	$97.10	$97.10	$97.10	540
2019-12-18	$97.10	$97.10	$97.10	$97.10	$97.10	1,209
2019-12-10	$94.98	$94.98	$94.98	$94.98	$94.98	270
2019-12-03	$94.98	$94.98	$94.98	$94.98	$94.98	248
2019-12-02	$94.98	$94.98	$94.98	$94.98	$94.98	250
2019-11-19	$94.98	$94.98	$94.98	$94.98	$94.98	900
2019-11-15	$94.98	$94.98	$94.98	$94.98	$94.98	545
2019-11-06	$95.33	$95.33	$95.33	$95.33	$95.33	1,157
2019-10-30	$95.33	$95.33	$95.33	$95.33	$95.33	785
2019-10-23	$94.90	$94.90	$94.90	$94.90	$94.90	900
2019-10-15	$94.90	$94.90	$94.90	$94.90	$94.90	900
2019-10-11	$94.90	$94.90	$94.90	$94.90	$94.90	300
2019-10-09	$94.90	$94.90	$94.90	$94.90	$94.90	354
2019-10-01	$94.90	$94.90	$94.90	$94.90	$94.90	354
2019-09-19	$94.90	$94.90	$94.90	$94.90	$94.90	1,484
2019-09-17	$94.10	$94.10	$94.10	$94.10	$94.10	900
2019-09-12	$94.10	$94.10	$94.10	$94.10	$94.10	150
2019-09-11	$94.10	$94.10	$94.10	$94.10	$94.10	360
2019-08-23	$94.10	$94.10	$94.10	$94.10	$94.10	150
2019-08-21	$94.10	$94.10	$94.10	$94.10	$94.10	100
2019-08-16	$94.10	$94.10	$94.10	$94.10	$94.10	420
2019-08-15	$94.10	$94.10	$94.10	$94.10	$94.10	2,060
2019-08-06	$94.10	$94.10	$94.10	$94.10	$94.10	274
2019-08-01	$94.10	$94.10	$94.10	$94.10	$94.10	297
2019-07-23	$94.10	$94.10	$94.10	$94.10	$94.10	150
2019-07-17	$94.10	$94.10	$94.10	$94.10	$94.10	1,810
2019-07-12	$94.10	$94.10	$94.10	$94.10	$94.10	150
2019-07-11	$94.10	$94.10	$94.10	$94.10	$94.10	150
2019-07-10	$94.10	$94.10	$94.10	$94.10	$94.10	150
2019-07-02	$94.10	$94.10	$94.10	$94.10	$94.10	124
2019-06-27	$94.10	$94.10	$94.10	$94.10	$94.10	17
2019-06-21	$94.10	$94.10	$94.10	$94.10	$94.10	375
2019-06-19	$94.10	$94.10	$94.10	$94.10	$94.10	1,540
2019-06-18	$94.10	$94.10	$94.10	$94.10	$94.10	260
2019-06-07	$94.10	$94.10	$94.10	$94.10	$94.10	340
2019-06-05	$94.10	$94.10	$94.10	$94.10	$94.10	124
2019-06-04	$94.10	$94.10	$94.10	$94.10	$94.10	105
2019-05-28	$94.45	$94.45	$94.45	$94.45	$94.45	585
2019-05-23	$95.80	$95.80	$95.80	$95.80	$95.80	405
2019-05-22	$95.80	$95.80	$95.80	$95.80	$95.80	1,500
2019-05-02	$95.80	$95.80	$95.80	$95.80	$95.80	25
2019-05-01	$95.80	$95.80	$95.80	$95.80	$95.80	345
2019-04-26	$95.55	$95.60	$95.55	$95.60	$95.60	3,360
2019-04-25	$94.74	$94.74	$94.74	$94.74	$94.74	124
2019-04-24	$94.74	$94.74	$94.74	$94.74	$94.74	290
2019-04-23	$94.74	$94.74	$94.74	$94.74	$94.74	150
2019-04-17	$94.74	$94.74	$94.74	$94.74	$94.74	1,500
2019-04-04	$94.74	$94.74	$94.74	$94.74	$94.74	469
2019-04-02	$95.82	$95.82	$95.82	$95.82	$95.82	10
2019-03-21	$95.82	$95.82	$95.82	$95.82	$95.82	290
2019-02-21	$95.82	$95.82	$95.82	$95.82	$95.82	782
2018-12-10	$97.75	$97.75	$97.75	$97.75	$97.75	281
2018-11-12	$97.75	$97.75	$97.75	$97.75	$97.75	626
2018-11-09	$97.75	$97.75	$97.75	$97.75	$97.75	50
2018-11-06	$97.75	$97.75	$97.75	$97.75	$97.75	800
2018-10-30	$97.75	$97.75	$97.75	$97.75	$97.75	288
2018-10-26	$97.75	$97.75	$97.75	$97.75	$97.75	255
2018-10-04	$97.75	$97.75	$97.75	$97.75	$97.75	635
2018-09-06	$97.75	$97.75	$97.75	$97.75	$97.75	60
2018-09-04	$97.75	$97.75	$97.75	$97.75	$97.75	160
2018-08-30	$97.75	$97.75	$97.75	$97.75	$97.75	31
2018-08-28	$97.75	$97.75	$97.75	$97.75	$97.75	237
2018-08-03	$97.35	$97.35	$97.35	$97.35	$97.35	28
2018-07-27	$97.35	$97.35	$97.35	$97.35	$97.35	4,730
2018-07-20	$96.25	$96.25	$96.25	$96.25	$96.25	108
2018-06-26	$96.25	$96.25	$96.25	$96.25	$96.25	2,000
2018-06-14	$97.15	$97.15	$97.15	$97.15	$97.15	31
2018-06-08	$97.15	$97.15	$97.15	$97.15	$97.15	4,030
2018-06-07	$97.15	$97.15	$97.15	$97.15	$97.15	2,070
2018-06-04	$96.30	$96.30	$96.30	$96.30	$96.30	267
2018-05-31	$96.05	$96.05	$96.05	$96.05	$96.05	2,090
2018-05-23	$96.53	$96.53	$96.53	$96.53	$96.53	2,068
2018-05-01	$97.45	$97.45	$97.45	$97.45	$97.45	100
2018-04-13	$98.60	$98.60	$98.60	$98.60	$98.60	52
2018-04-12	$98.00	$98.60	$98.00	$98.60	$98.60	503
2018-03-28	$98.70	$98.70	$98.70	$98.70	$98.70	4,000
2018-02-23	$98.70	$98.70	$98.70	$98.70	$98.70	60
2017-12-27	$98.70	$98.70	$98.70	$98.70	$98.70	800
2017-12-15	$98.70	$98.70	$98.70	$98.70	$98.70	200
2017-12-08	$98.50	$98.50	$98.50	$98.50	$98.50	1,025
2017-12-05	$99.30	$99.30	$99.30	$99.30	$99.30	1,500
2017-11-13	$98.25	$98.25	$98.25	$98.25	$98.25	2,500
2017-10-20	$98.80	$98.80	$98.80	$98.80	$98.80	2,000
2017-10-03	$98.80	$98.80	$98.80	$98.80	$98.80	811
2017-10-02	$102.00	$102.00	$102.00	$102.00	$102.00	89
2017-09-29	$102.00	$102.00	$102.00	$102.00	$102.00	0
2017-09-28	$102.00	$102.00	$102.00	$102.00	$102.00	0
2017-09-27	$102.00	$102.00	$102.00	$102.00	$102.00	0
2017-09-26	$102.00	$102.00	$102.00	$102.00	$102.00	0
2017-09-25	$102.00	$102.00	$102.00	$102.00	$102.00	0
2017-09-22	$102.00	$102.00	$102.00	$102.00	$102.00	0
2017-09-21	$102.00	$102.00	$102.00	$102.00	$102.00	0
2017-09-20	$102.00	$102.00	$102.00	$102.00	$102.00	0
2017-09-19	$102.00	$102.00	$102.00	$102.00	$102.00	0
2017-09-18	$102.00	$102.00	$102.00	$102.00	$102.00	0
2017-09-15	$102.00	$102.00	$102.00	$102.00	$102.00	0
2017-09-14	$102.00	$102.00	$102.00	$102.00	$102.00	0
2017-09-13	$102.00	$102.00	$102.00	$102.00	$102.00	0
2017-09-12	$102.00	$102.00	$102.00	$102.00	$102.00	111

BlackRock iShares Global High Yield Corp Bond UCITS ETF USD (ISSQF) News Headlines

Recent BlackRock iShares Global High Yield Corp Bond UCITS ETF USD (ISSQF) News

Similar Companies to BlackRock iShares Global High Yield Corp Bond UCITS ETF USD (ISSQF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

BlackRock iShares Global High Yield Corp Bond UCITS ETF USD (ISSQF) Exchange: PINK