Delaware Ivy Science & Technology Fd USD Class E (ISTEX) Exchange: NMFQS

Data as of Aug. 20, 2025

$49.70 ($0.00) 0.00%

Delaware Ivy Science & Technology Fd USD Class E - Daily Information
Click for more stock information on Delaware Ivy Science & Technology Fd USD Class E.
Daily Information Data
Date Aug. 20, 2025
Open $49.70
Previous Close $49.70
High $49.70
Low $49.70
Adjusted Open $49.70
Previous Adjusted Close $49.70
Adjusted High $49.70
Adjusted Low $49.70

About Delaware Ivy Science & Technology Fd USD Class E (ISTEX)

Ivy Science and Technology Fund invests primarily in the equity securities of science and technology companies around the globe. Under normal circumstances, the Fund invests at least 80% of its net assets in securities of science or technology companies. Such companies may include companies that, in the opinion of IICO, derive a competitive advantage by the application of scientific or technological developments or discoveries to grow their business or increase their competitive advantage. Science and technology companies are companies whose products, processes or services, in the opinion of IICO, are being, or are expected to be, significantly benefited by the use or commercial application of scientific or technological developments or discoveries. The Fund also may invest in companies that utilize science and/or technology as an agent of change to significantly enhance their business opportunities (applied science and technology companies). The Fund may invest in securities issued by companies of any size, and may invest without limitation in foreign securities, including securities of issuers within emerging markets. The Fund is non-diversified, meaning that it may invest a significant portion of its total assets in a limited number of issuers. IICO typically emphasizes growth potential in selecting stocks; that is, IICO seeks companies in which earnings are likely to grow faster than the economy. IICO aims to identify strong secular trends within industries and then applies a largely bottom-up (researching individual issuers) stock selection process by considering a number of factors in selecting securities for the Fund. These may include but are not limited to a company’s growth potential, earnings potential, quality of management, valuation, financial statements, industry position/market size potential and applicable economic and market conditions, as well as whether a company’s products and services have high barriers to entry. The Fund typically holds a limited number of stocks (generally 35 to 60). Many of the companies in which the Fund may invest have diverse operations, with products or services in foreign markets. Therefore, the Fund may have indirect exposure to various foreign markets through investments in these companies, even if the Fund is not invested directly in such markets. Generally, in determining whether to sell a security, IICO uses the same type of analysis that it uses in buying securities in order to determine whether the security has ceased to offer significant growth potential, has become overvalued and/or whether the company prospects of the issuer have deteriorated due to a change in management, change in strategy and/or a change in its financial characteristics. IICO also may sell a security to reduce the Fund’s holding in that security, to take advantage of what it believes are more attractive investment opportunities, when a security’s valuation reaches IICO’s fair value targets, or to raise cash.

Historical Stock Data for Delaware Ivy Science & Technology Fd USD Class E (ISTEX)

Date Open High Low Close Adj.Close Volume
2023-05-18 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-05-17 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-05-16 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-05-15 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-05-12 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-05-11 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-05-10 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-05-09 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-05-08 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-05-05 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-05-04 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-05-03 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-05-02 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-05-01 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-04-28 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-04-27 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-04-26 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-04-25 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-04-24 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-04-21 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-04-20 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-04-19 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-04-18 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-04-17 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-04-14 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-04-13 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-04-12 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-04-11 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-04-10 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-04-06 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-04-05 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-04-04 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-04-03 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-03-31 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-03-30 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-03-29 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-03-28 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-03-27 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-03-24 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-03-23 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-03-22 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-03-21 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-03-20 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-03-17 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-03-16 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-03-15 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-03-14 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-03-13 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-03-10 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-03-09 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-03-08 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-03-07 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-03-06 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-03-03 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-03-02 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-03-01 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-02-28 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-02-27 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-02-24 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-02-23 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-02-22 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-02-21 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-02-17 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-02-16 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-02-15 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-02-14 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-02-13 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-02-10 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-02-09 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-02-08 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-02-07 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-02-06 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-02-03 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-02-02 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-02-01 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-01-31 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-01-30 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-01-27 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-01-26 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-01-25 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-01-24 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-01-23 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-01-20 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-01-19 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-01-18 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-01-17 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-01-13 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-01-12 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-01-11 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-01-10 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-01-09 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-01-06 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-01-05 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-01-04 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-01-03 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-12-30 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-12-29 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-12-28 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-12-27 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-12-23 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-12-22 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-12-21 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-12-20 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-12-19 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-12-16 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-12-15 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-12-14 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-12-13 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-12-12 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-12-09 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-12-08 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-12-07 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-12-06 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-12-05 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-12-02 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-12-01 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-11-30 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-11-29 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-11-28 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-11-25 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-11-23 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-11-22 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-11-21 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-11-18 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-11-17 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-11-16 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-11-15 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-11-14 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-11-11 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-11-10 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-11-09 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-11-08 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-11-07 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-11-04 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-11-03 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-11-02 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-11-01 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-10-31 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-10-28 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-10-27 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-10-26 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-10-25 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-10-24 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-10-21 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-10-20 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-10-19 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-10-18 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-10-17 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-10-14 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-10-13 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-10-12 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-10-11 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-10-10 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-10-07 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-10-06 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-10-05 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-10-04 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-10-03 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-09-30 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-09-29 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-09-28 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-09-27 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-09-26 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-09-23 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-09-22 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-09-21 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-09-20 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-09-19 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-09-16 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-09-15 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-09-14 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-09-13 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-09-12 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-09-09 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-09-08 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-09-07 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-09-06 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-09-02 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-09-01 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-08-31 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-08-30 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-08-29 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-08-26 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-08-25 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-08-24 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-08-23 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-08-22 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-08-19 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-08-18 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-08-17 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-08-16 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-08-15 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-08-12 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-08-11 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-08-10 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-08-09 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-08-08 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-08-05 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-08-04 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-08-03 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-08-02 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-08-01 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-07-29 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-07-28 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-07-27 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-07-26 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-07-25 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-07-22 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-07-21 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-07-20 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-07-19 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-07-18 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-07-15 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-07-14 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-07-13 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-07-12 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-07-11 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-07-08 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-07-07 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-07-06 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-07-05 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-07-01 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-06-30 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-06-29 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-06-28 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-06-27 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-06-24 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-06-23 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-06-22 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-06-21 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-06-17 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-06-16 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-06-15 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-06-14 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-06-13 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-06-10 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-06-09 $51.66 $51.66 $51.66 $51.66 $51.66 0
2022-06-08 $53.33 $53.33 $53.33 $53.33 $53.33 0
2022-06-07 $53.76 $53.76 $53.76 $53.76 $53.76 0
2022-06-06 $53.40 $53.40 $53.40 $53.40 $53.40 0
2022-06-03 $53.05 $53.05 $53.05 $53.05 $53.05 0
2022-06-02 $54.41 $54.41 $54.41 $54.41 $54.41 0
2022-06-01 $52.75 $52.75 $52.75 $52.75 $52.75 0
2022-05-31 $53.14 $53.14 $53.14 $53.14 $53.14 0
2022-05-27 $53.46 $53.46 $53.46 $53.46 $53.46 0
2022-05-26 $51.84 $51.84 $51.84 $51.84 $51.84 0
2022-05-25 $50.59 $50.59 $50.59 $50.59 $50.59 0
2022-05-24 $49.64 $49.64 $49.64 $49.64 $49.64 0
2022-05-23 $51.45 $51.45 $51.45 $51.45 $51.45 0
2022-05-20 $50.76 $50.76 $50.76 $50.76 $50.76 0
2022-05-19 $50.60 $50.60 $50.60 $50.60 $50.60 0
2022-05-18 $50.51 $50.51 $50.51 $50.51 $50.51 0
2022-05-17 $52.79 $52.79 $52.79 $52.79 $52.79 0
2022-05-16 $51.35 $51.35 $51.35 $51.35 $51.35 0
2022-05-13 $51.93 $51.93 $51.93 $51.93 $51.93 0
2022-05-12 $49.96 $49.96 $49.96 $49.96 $49.96 0
2022-05-11 $49.67 $49.67 $49.67 $49.67 $49.67 0
2022-05-10 $51.10 $51.10 $51.10 $51.10 $51.10 0
2022-05-09 $50.51 $50.51 $50.51 $50.51 $50.51 0
2022-05-06 $53.06 $53.06 $53.06 $53.06 $53.06 0
2022-05-05 $53.88 $53.88 $53.88 $53.88 $53.88 0
2022-05-04 $56.79 $56.79 $56.79 $56.79 $56.79 0
2022-05-03 $54.99 $54.99 $54.99 $54.99 $54.99 0
2022-05-02 $54.91 $54.91 $54.91 $54.91 $54.91 0
2022-04-29 $54.03 $54.03 $54.03 $54.03 $54.03 0
2022-04-28 $56.59 $56.59 $56.59 $56.59 $56.59 0
2022-04-27 $53.89 $53.89 $53.89 $53.89 $53.89 0
2022-04-26 $53.82 $53.82 $53.82 $53.82 $53.82 0
2022-04-25 $55.86 $55.86 $55.86 $55.86 $55.86 0
2022-04-22 $54.93 $54.93 $54.93 $54.93 $54.93 0
2022-04-21 $56.64 $56.64 $56.64 $56.64 $56.64 0
2022-04-20 $58.09 $58.09 $58.09 $58.09 $58.09 0
2022-04-19 $58.72 $58.72 $58.72 $58.72 $58.72 0
2022-04-18 $57.45 $57.45 $57.45 $57.45 $57.45 0
2022-04-14 $57.48 $57.48 $57.48 $57.48 $57.48 0
2022-04-13 $58.69 $58.69 $58.69 $58.69 $58.69 0
2022-04-12 $57.61 $57.61 $57.61 $57.61 $57.61 0
2022-04-11 $57.91 $57.91 $57.91 $57.91 $57.91 0
2022-04-08 $59.17 $59.17 $59.17 $59.17 $59.17 0
2022-04-07 $60.05 $60.05 $60.05 $60.05 $60.05 0
2022-04-06 $60.20 $60.20 $60.20 $60.20 $60.20 0
2022-04-05 $61.82 $61.82 $61.82 $61.82 $61.82 0
2022-04-04 $63.40 $63.40 $63.40 $63.40 $63.40 0
2022-04-01 $62.33 $62.33 $62.33 $62.33 $62.33 0
2022-03-31 $62.25 $62.25 $62.25 $62.25 $62.25 0
2022-03-30 $63.36 $63.36 $63.36 $63.36 $63.36 0
2022-03-29 $64.45 $64.45 $64.45 $64.45 $64.45 0
2022-03-28 $63.07 $63.07 $63.07 $63.07 $63.07 0
2022-03-25 $62.27 $62.27 $62.27 $62.27 $62.27 0
2022-03-24 $62.41 $62.41 $62.41 $62.41 $62.41 0
2022-03-23 $60.89 $60.89 $60.89 $60.89 $60.89 0
2022-03-22 $62.13 $62.13 $62.13 $62.13 $62.13 0
2022-03-21 $61.21 $61.21 $61.21 $61.21 $61.21 0
2022-03-18 $61.73 $61.73 $61.73 $61.73 $61.73 0
2022-03-17 $60.38 $60.38 $60.38 $60.38 $60.38 0
2022-03-16 $59.66 $59.66 $59.66 $59.66 $59.66 0
2022-03-15 $57.22 $57.22 $57.22 $57.22 $57.22 0
2022-03-14 $55.40 $55.40 $55.40 $55.40 $55.40 0
2022-03-11 $56.43 $56.43 $56.43 $56.43 $56.43 0
2022-03-10 $57.42 $57.42 $57.42 $57.42 $57.42 0
2022-03-09 $58.06 $58.06 $58.06 $58.06 $58.06 0
2022-03-08 $55.71 $55.71 $55.71 $55.71 $55.71 0
2022-03-07 $55.84 $55.84 $55.84 $55.84 $55.84 0
2022-03-04 $58.39 $58.39 $58.39 $58.39 $58.39 0
2022-03-03 $59.78 $59.78 $59.78 $59.78 $59.78 0
2022-03-02 $60.71 $60.71 $60.71 $60.71 $60.71 0
2022-03-01 $59.56 $59.56 $59.56 $59.56 $59.56 0
2022-02-28 $60.90 $60.90 $60.90 $60.90 $60.90 0
2022-02-25 $61.02 $61.02 $61.02 $61.02 $61.02 0
2022-02-24 $60.20 $60.20 $60.20 $60.20 $60.20 0
2022-02-23 $57.92 $57.92 $57.92 $57.92 $57.92 0
2022-02-22 $59.33 $59.33 $59.33 $59.33 $59.33 0
2022-02-18 $59.92 $59.92 $59.92 $59.92 $59.92 0
2022-02-17 $60.67 $60.67 $60.67 $60.67 $60.67 0
2022-02-16 $62.79 $62.79 $62.79 $62.79 $62.79 0
2022-02-15 $62.86 $62.86 $62.86 $62.86 $62.86 0
2022-02-14 $61.13 $61.13 $61.13 $61.13 $61.13 0
2022-02-11 $61.15 $61.15 $61.15 $61.15 $61.15 0
2022-02-10 $63.09 $63.09 $63.09 $63.09 $63.09 0
2022-02-09 $64.67 $64.67 $64.67 $64.67 $64.67 0
2022-02-08 $63.03 $63.03 $63.03 $63.03 $63.03 0
2022-02-07 $62.25 $62.25 $62.25 $62.25 $62.25 0
2022-02-04 $62.50 $62.50 $62.50 $62.50 $62.50 0
2022-02-03 $61.45 $61.45 $61.45 $61.45 $61.45 0
2022-02-02 $63.90 $63.90 $63.90 $63.90 $63.90 0
2022-02-01 $63.64 $63.64 $63.64 $63.64 $63.64 0
2022-01-31 $63.23 $63.23 $63.23 $63.23 $63.23 0
2022-01-28 $60.90 $60.90 $60.90 $60.90 $60.90 0
2022-01-27 $58.99 $58.99 $58.99 $58.99 $58.99 0
2022-01-26 $59.46 $59.46 $59.46 $59.46 $59.46 0
2022-01-25 $59.03 $59.03 $59.03 $59.03 $59.03 0
2022-01-24 $60.88 $60.88 $60.88 $60.88 $60.88 0
2022-01-21 $60.55 $60.55 $60.55 $60.55 $60.55 0
2022-01-20 $62.28 $62.28 $62.28 $62.28 $62.28 0
2022-01-19 $62.98 $62.98 $62.98 $62.98 $62.98 0
2022-01-18 $63.78 $63.78 $63.78 $63.78 $63.78 0
2022-01-14 $65.81 $65.81 $65.81 $65.81 $65.81 0
2022-01-13 $65.49 $65.49 $65.49 $65.49 $65.49 0
2022-01-12 $67.20 $67.20 $67.20 $67.20 $67.20 0
2022-01-11 $66.90 $66.90 $66.90 $66.90 $66.90 0
2022-01-10 $65.89 $65.89 $65.89 $65.89 $65.89 0
2022-01-07 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-01-06 $66.89 $66.89 $66.89 $66.89 $66.89 0
2022-01-05 $66.99 $66.99 $66.99 $66.99 $66.99 0
2022-01-04 $69.41 $69.41 $69.41 $69.41 $69.41 0
2022-01-03 $70.41 $70.41 $70.41 $70.41 $70.41 0
2021-12-31 $69.90 $69.90 $69.90 $69.90 $69.90 0
2021-12-30 $70.27 $70.27 $70.27 $70.27 $70.27 0
2021-12-29 $70.38 $70.38 $70.38 $70.38 $70.38 0
2021-12-28 $70.40 $70.40 $70.40 $70.40 $70.40 0
2021-12-27 $70.96 $70.96 $70.96 $70.96 $70.96 0
2021-12-23 $70.07 $70.07 $70.07 $70.07 $70.07 0
2021-12-22 $69.58 $69.58 $69.58 $69.58 $69.58 0
2021-12-21 $68.78 $68.78 $68.78 $68.78 $68.78 0
2021-12-20 $66.89 $66.89 $66.89 $66.89 $66.89 0
2021-12-17 $67.57 $67.57 $67.57 $67.57 $67.57 0
2021-12-16 $100.21 $100.21 $100.21 $100.21 $100.21 0
2021-12-15 $100.21 $100.21 $100.21 $100.21 $76.79 0
2021-12-14 $97.85 $97.85 $97.85 $97.85 $74.98 0
2021-12-13 $99.01 $99.01 $99.01 $99.01 $75.87 0
2021-12-10 $100.27 $100.27 $100.27 $100.27 $76.84 0
2021-12-09 $99.74 $99.74 $99.74 $99.74 $76.43 0
2021-12-08 $101.28 $101.28 $101.28 $101.28 $77.61 0
2021-12-07 $101.03 $101.03 $101.03 $101.03 $77.42 0
2021-12-06 $97.66 $97.66 $97.66 $97.66 $74.84 0
2021-12-03 $97.15 $97.15 $97.15 $97.15 $74.45 0
2021-12-02 $98.47 $98.47 $98.47 $98.47 $75.46 0
2021-12-01 $97.56 $97.56 $97.56 $97.56 $74.76 0
2021-11-30 $98.81 $98.81 $98.81 $98.81 $75.72 0
2021-11-29 $100.89 $100.89 $100.89 $100.89 $77.31 0
2021-11-26 $99.03 $99.03 $99.03 $99.03 $75.89 0
2021-11-24 $101.15 $101.15 $101.15 $101.15 $77.51 0
2021-11-23 $100.73 $100.73 $100.73 $100.73 $77.19 0
2021-11-22 $101.29 $101.29 $101.29 $101.29 $77.62 0
2021-11-19 $103.30 $103.30 $103.30 $103.30 $79.16 0
2021-11-18 $103.40 $103.40 $103.40 $103.40 $79.24 0
2021-11-17 $102.79 $102.79 $102.79 $102.79 $78.77 0
2021-11-16 $103.54 $103.54 $103.54 $103.54 $79.34 0
2021-11-15 $102.81 $102.81 $102.81 $102.81 $78.78 0
2021-11-12 $102.65 $102.65 $102.65 $102.65 $78.66 0
2021-11-11 $101.17 $101.17 $101.17 $101.17 $77.53 0
2021-11-10 $100.71 $100.71 $100.71 $100.71 $77.18 0
2021-11-09 $102.51 $102.51 $102.51 $102.51 $78.55 0
2021-11-08 $102.76 $102.76 $102.76 $102.76 $78.75 0
2021-11-05 $102.68 $102.68 $102.68 $102.68 $78.68 0
2021-11-04 $102.40 $102.40 $102.40 $102.40 $78.47 0
2021-11-03 $101.80 $101.80 $101.80 $101.80 $78.01 0
2021-11-02 $100.69 $100.69 $100.69 $100.69 $77.16 0
2021-11-01 $100.33 $100.33 $100.33 $100.33 $76.88 0
2021-10-29 $99.91 $99.91 $99.91 $99.91 $76.56 0
2021-10-28 $99.46 $99.46 $99.46 $99.46 $76.22 0
2021-10-27 $98.17 $98.17 $98.17 $98.17 $75.23 0
2021-10-26 $98.53 $98.53 $98.53 $98.53 $75.50 0
2021-10-25 $98.56 $98.56 $98.56 $98.56 $75.53 0
2021-10-22 $98.27 $98.27 $98.27 $98.27 $75.31 0
2021-10-21 $99.76 $99.76 $99.76 $99.76 $76.45 0
2021-10-20 $99.49 $99.49 $99.49 $99.49 $76.24 0
2021-10-19 $99.90 $99.90 $99.90 $99.90 $76.55 0
2021-10-18 $99.01 $99.01 $99.01 $99.01 $75.87 0
2021-10-15 $98.32 $98.32 $98.32 $98.32 $75.34 0
2021-10-14 $97.66 $97.66 $97.66 $97.66 $74.84 0
2021-10-13 $95.63 $95.63 $95.63 $95.63 $73.28 0
2021-10-12 $94.78 $94.78 $94.78 $94.78 $72.63 0
2021-10-11 $94.97 $94.97 $94.97 $94.97 $72.78 0
2021-10-08 $95.77 $95.77 $95.77 $95.77 $73.39 0
2021-10-07 $96.42 $96.42 $96.42 $96.42 $73.89 0
2021-10-06 $95.23 $95.23 $95.23 $95.23 $72.98 0
2021-10-05 $95.08 $95.08 $95.08 $95.08 $72.86 0
2021-10-04 $93.84 $93.84 $93.84 $93.84 $71.91 0
2021-10-01 $96.47 $96.47 $96.47 $96.47 $73.93 0
2021-09-30 $95.74 $95.74 $95.74 $95.74 $73.37 0
2021-09-29 $96.09 $96.09 $96.09 $96.09 $73.63 0
2021-09-28 $96.95 $96.95 $96.95 $96.95 $74.29 0
2021-09-27 $100.42 $100.42 $100.42 $100.42 $76.95 0
2021-09-24 $101.37 $101.37 $101.37 $101.37 $77.68 0
2021-09-23 $101.53 $101.53 $101.53 $101.53 $77.80 0
2021-09-22 $100.34 $100.34 $100.34 $100.34 $76.89 0
2021-09-21 $99.35 $99.35 $99.35 $99.35 $76.13 0
2021-09-20 $98.78 $98.78 $98.78 $98.78 $75.70 0
2021-09-17 $100.89 $100.89 $100.89 $100.89 $77.31 0
2021-09-16 $102.13 $102.13 $102.13 $102.13 $78.26 0
2021-09-15 $102.03 $102.03 $102.03 $102.03 $78.19 0
2021-09-14 $101.41 $101.41 $101.41 $101.41 $77.71 0
2021-09-13 $101.55 $101.55 $101.55 $101.55 $77.82 0
2021-09-10 $101.69 $101.69 $101.69 $101.69 $77.93 0
2021-09-09 $102.18 $102.18 $102.18 $102.18 $78.30 0
2021-09-08 $102.21 $102.21 $102.21 $102.21 $78.32 0
2021-09-07 $103.12 $103.12 $103.12 $103.12 $79.02 0
2021-09-03 $103.02 $103.02 $103.02 $103.02 $78.95 0
2021-09-02 $102.68 $102.68 $102.68 $102.68 $78.68 0
2021-09-01 $102.50 $102.50 $102.50 $102.50 $78.55 0
2021-08-31 $101.91 $101.91 $101.91 $101.91 $78.09 0
2021-08-30 $101.96 $101.96 $101.96 $101.96 $78.13 0
2021-08-27 $101.46 $101.46 $101.46 $101.46 $77.75 0
2021-08-26 $100.17 $100.17 $100.17 $100.17 $76.76 0
2021-08-25 $100.84 $100.84 $100.84 $100.84 $77.27 0
2021-08-24 $100.43 $100.43 $100.43 $100.43 $76.96 0
2021-08-23 $100.13 $100.13 $100.13 $100.13 $76.73 0
2021-08-20 $98.32 $98.32 $98.32 $98.32 $75.34 0
2021-08-19 $97.25 $97.25 $97.25 $97.25 $74.52 0
2021-08-18 $97.43 $97.43 $97.43 $97.43 $74.66 0
2021-08-17 $98.21 $98.21 $98.21 $98.21 $75.26 0
2021-08-16 $99.01 $99.01 $99.01 $99.01 $75.87 0
2021-08-13 $99.29 $99.29 $99.29 $99.29 $76.09 0
2021-08-12 $99.21 $99.21 $99.21 $99.21 $76.03 0
2021-08-11 $99.59 $99.59 $99.59 $99.59 $76.32 0
2021-08-10 $100.48 $100.48 $100.48 $100.48 $77.00 0
2021-08-09 $101.69 $101.69 $101.69 $101.69 $77.93 0
2021-08-06 $101.30 $101.30 $101.30 $101.30 $77.63 0
2021-08-05 $101.84 $101.84 $101.84 $101.84 $78.04 0
2021-08-04 $101.20 $101.20 $101.20 $101.20 $77.55 0
2021-08-03 $100.51 $100.51 $100.51 $100.51 $77.02 0
2021-08-02 $99.60 $99.60 $99.60 $99.60 $76.32 0
2021-07-30 $99.86 $99.86 $99.86 $99.86 $76.52 0
2021-07-29 $100.62 $100.62 $100.62 $100.62 $77.11 0
2021-07-28 $100.37 $100.37 $100.37 $100.37 $76.91 0
2021-07-27 $99.34 $99.34 $99.34 $99.34 $76.13 0
2021-07-26 $100.71 $100.71 $100.71 $100.71 $77.18 0
2021-07-23 $100.95 $100.95 $100.95 $100.95 $77.36 0
2021-07-22 $99.28 $99.28 $99.28 $99.28 $76.08 0
2021-07-21 $98.97 $98.97 $98.97 $98.97 $75.84 0
2021-07-20 $97.52 $97.52 $97.52 $97.52 $74.73 0
2021-07-19 $96.41 $96.41 $96.41 $96.41 $73.88 0
2021-07-16 $97.20 $97.20 $97.20 $97.20 $74.49 0
2021-07-15 $97.96 $97.96 $97.96 $97.96 $75.07 0
2021-07-14 $98.93 $98.93 $98.93 $98.93 $75.81 0
2021-07-13 $98.70 $98.70 $98.70 $98.70 $75.63 0
2021-07-12 $99.00 $99.00 $99.00 $99.00 $75.86 0
2021-07-09 $98.72 $98.72 $98.72 $98.72 $75.65 0
2021-07-08 $97.68 $97.68 $97.68 $97.68 $74.85 0
2021-07-07 $98.72 $98.72 $98.72 $98.72 $75.65 0
2021-07-06 $99.19 $99.19 $99.19 $99.19 $76.01 0
2021-07-02 $98.88 $98.88 $98.88 $98.88 $75.77 0
2021-07-01 $98.00 $98.00 $98.00 $98.00 $75.10 0
2021-06-30 $98.29 $98.29 $98.29 $98.29 $75.32 0
2021-06-29 $98.70 $98.70 $98.70 $98.70 $75.63 0
2021-06-28 $98.43 $98.43 $98.43 $98.43 $75.43 0
2021-06-25 $97.33 $97.33 $97.33 $97.33 $74.58 0
2021-06-24 $97.22 $97.22 $97.22 $97.22 $74.50 0
2021-06-23 $96.16 $96.16 $96.16 $96.16 $73.69 0
2021-06-22 $96.21 $96.21 $96.21 $96.21 $73.73 0
2021-06-21 $95.29 $95.29 $95.29 $95.29 $73.02 0
2021-06-18 $94.55 $94.55 $94.55 $94.55 $72.45 0
2021-06-17 $95.90 $95.90 $95.90 $95.90 $73.49 0
2021-06-16 $94.82 $94.82 $94.82 $94.82 $72.66 0
2021-06-15 $95.51 $95.51 $95.51 $95.51 $73.19 0
2021-06-14 $96.12 $96.12 $96.12 $96.12 $73.66 0
2021-06-11 $95.67 $95.67 $95.67 $95.67 $73.31 0
2021-06-10 $95.60 $95.60 $95.60 $95.60 $73.26 0
2021-06-09 $94.67 $94.67 $94.67 $94.67 $72.55 0
2021-06-08 $94.73 $94.73 $94.73 $94.73 $72.59 0
2021-06-07 $94.91 $94.91 $94.91 $94.91 $72.73 0
2021-06-04 $94.44 $94.44 $94.44 $94.44 $72.37 0
2021-06-03 $92.86 $92.86 $92.86 $92.86 $71.16 0
2021-06-02 $93.77 $93.77 $93.77 $93.77 $71.86 0
2021-06-01 $93.50 $93.50 $93.50 $93.50 $71.65 0
2021-05-28 $93.49 $93.49 $93.49 $93.49 $71.64 0
2021-05-27 $93.34 $93.34 $93.34 $93.34 $71.53 0
2021-05-26 $93.22 $93.22 $93.22 $93.22 $71.44 0
2021-05-25 $93.05 $93.05 $93.05 $93.05 $71.31 0
2021-05-24 $92.93 $92.93 $92.93 $92.93 $71.21 0
2021-05-21 $91.42 $91.42 $91.42 $91.42 $70.06 0
2021-05-20 $92.08 $92.08 $92.08 $92.08 $70.56 0
2021-05-19 $90.21 $90.21 $90.21 $90.21 $69.13 0
2021-05-18 $89.96 $89.96 $89.96 $89.96 $68.94 0
2021-05-17 $90.38 $90.38 $90.38 $90.38 $69.26 0
2021-05-14 $90.79 $90.79 $90.79 $90.79 $69.57 0
2021-05-13 $88.43 $88.43 $88.43 $88.43 $67.76 0
2021-05-12 $87.76 $87.76 $87.76 $87.76 $67.25 0
2021-05-11 $90.27 $90.27 $90.27 $90.27 $69.17 0
2021-05-10 $89.99 $89.99 $89.99 $89.99 $68.96 0
2021-05-07 $92.75 $92.75 $92.75 $92.75 $71.08 0
2021-05-06 $91.92 $91.92 $91.92 $91.92 $70.44 0
2021-05-05 $91.61 $91.61 $91.61 $91.61 $70.20 0
2021-05-04 $92.07 $92.07 $92.07 $92.07 $70.55 0
2021-05-03 $94.07 $94.07 $94.07 $94.07 $72.09 0
2021-04-30 $94.35 $94.35 $94.35 $94.35 $72.30 0
2021-04-29 $95.67 $95.67 $95.67 $95.67 $73.31 0
2021-04-28 $95.95 $95.95 $95.95 $95.95 $73.53 0
2021-04-27 $96.62 $96.62 $96.62 $96.62 $74.04 0
2021-04-26 $96.60 $96.60 $96.60 $96.60 $74.03 0
2021-04-23 $95.59 $95.59 $95.59 $95.59 $73.25 0
2021-04-22 $94.02 $94.02 $94.02 $94.02 $72.05 0
2021-04-21 $95.29 $95.29 $95.29 $95.29 $73.02 0
2021-04-20 $93.89 $93.89 $93.89 $93.89 $71.95 0
2021-04-19 $94.91 $94.91 $94.91 $94.91 $72.73 0
2021-04-16 $96.28 $96.28 $96.28 $96.28 $73.78 0
2021-04-15 $96.06 $96.06 $96.06 $96.06 $73.61 0
2021-04-14 $94.97 $94.97 $94.97 $94.97 $72.78 0
2021-04-13 $95.45 $95.45 $95.45 $95.45 $73.14 0
2021-04-12 $95.23 $95.23 $95.23 $95.23 $72.98 0
2021-04-09 $95.52 $95.52 $95.52 $95.52 $73.20 0
2021-04-08 $95.05 $95.05 $95.05 $95.05 $72.84 0
2021-04-07 $94.06 $94.06 $94.06 $94.06 $72.08 0
2021-04-06 $94.07 $94.07 $94.07 $94.07 $72.09 0
2021-04-05 $94.35 $94.35 $94.35 $94.35 $72.30 0
2021-04-01 $92.92 $92.92 $92.92 $92.92 $71.21 0
2021-03-31 $90.83 $90.83 $90.83 $90.83 $69.60 0
2021-03-30 $89.23 $89.23 $89.23 $89.23 $68.38 0
2021-03-29 $89.75 $89.75 $89.75 $89.75 $68.78 0
2021-03-26 $90.55 $90.55 $90.55 $90.55 $69.39 0
2021-03-25 $88.47 $88.47 $88.47 $88.47 $67.80 0
2021-03-24 $88.50 $88.50 $88.50 $88.50 $67.82 0
2021-03-23 $90.14 $90.14 $90.14 $90.14 $69.08 0
2021-03-22 $92.04 $92.04 $92.04 $92.04 $70.53 0
2021-03-19 $90.75 $90.75 $90.75 $90.75 $69.54 0
2021-03-18 $89.96 $89.96 $89.96 $89.96 $68.94 0
2021-03-17 $92.48 $92.48 $92.48 $92.48 $70.87 0
2021-03-16 $92.26 $92.26 $92.26 $92.26 $70.70 0
2021-03-15 $91.66 $91.66 $91.66 $91.66 $70.24 0
2021-03-12 $90.68 $90.68 $90.68 $90.68 $69.49 0
2021-03-11 $91.64 $91.64 $91.64 $91.64 $70.22 0
2021-03-10 $88.88 $88.88 $88.88 $88.88 $68.11 0
2021-03-09 $89.87 $89.87 $89.87 $89.87 $68.87 0
2021-03-08 $86.69 $86.69 $86.69 $86.69 $66.43 0
2021-03-05 $89.24 $89.24 $89.24 $89.24 $68.39 0
2021-03-04 $87.22 $87.22 $87.22 $87.22 $66.84 0
2021-03-03 $89.35 $89.35 $89.35 $89.35 $68.47 0
2021-03-02 $91.70 $91.70 $91.70 $91.70 $70.27 0
2021-03-01 $93.49 $93.49 $93.49 $93.49 $71.64 0
2021-02-26 $91.35 $91.35 $91.35 $91.35 $70.00 0
2021-02-25 $90.56 $90.56 $90.56 $90.56 $69.40 0
2021-02-24 $93.87 $93.87 $93.87 $93.87 $71.93 0
2021-02-23 $92.95 $92.95 $92.95 $92.95 $71.23 0
2021-02-22 $93.27 $93.27 $93.27 $93.27 $71.47 0
2021-02-19 $95.76 $95.76 $95.76 $95.76 $73.38 0
2021-02-18 $95.69 $95.69 $95.69 $95.69 $73.33 0
2021-02-17 $96.40 $96.40 $96.40 $96.40 $73.87 0
2021-02-16 $97.06 $97.06 $97.06 $97.06 $74.38 0
2021-02-12 $97.09 $97.09 $97.09 $97.09 $74.40 0
2021-02-11 $96.61 $96.61 $96.61 $96.61 $74.03 0
2021-02-10 $95.64 $95.64 $95.64 $95.64 $73.29 0
2021-02-09 $95.85 $95.85 $95.85 $95.85 $73.45 0
2021-02-08 $95.93 $95.93 $95.93 $95.93 $73.51 0
2021-02-05 $94.55 $94.55 $94.55 $94.55 $72.45 0
2021-02-04 $93.86 $93.86 $93.86 $93.86 $71.93 0
2021-02-03 $93.30 $93.30 $93.30 $93.30 $71.50 0
2021-02-02 $93.21 $93.21 $93.21 $93.21 $71.43 0
2021-02-01 $92.52 $92.52 $92.52 $92.52 $70.90 0
2021-01-29 $90.57 $90.57 $90.57 $90.57 $69.40 0
2021-01-28 $91.99 $91.99 $91.99 $91.99 $70.49 0
2021-01-27 $90.93 $90.93 $90.93 $90.93 $69.68 0
2021-01-26 $93.63 $93.63 $93.63 $93.63 $71.75 0
2021-01-25 $94.06 $94.06 $94.06 $94.06 $72.08 0
2021-01-22 $93.39 $93.39 $93.39 $93.39 $71.57 0
2021-01-21 $93.67 $93.67 $93.67 $93.67 $71.78 0
2021-01-20 $92.74 $92.74 $92.74 $92.74 $71.07 0
2021-01-19 $91.22 $91.22 $91.22 $91.22 $69.90 0
2021-01-15 $89.36 $89.36 $89.36 $89.36 $68.48 0
2021-01-14 $89.94 $89.94 $89.94 $89.94 $68.92 0
2021-01-13 $89.64 $89.64 $89.64 $89.64 $68.69 0
2021-01-12 $89.35 $89.35 $89.35 $89.35 $68.47 0
2021-01-11 $89.27 $89.27 $89.27 $89.27 $68.41 0
2021-01-08 $89.97 $89.97 $89.97 $89.97 $68.94 0
2021-01-07 $89.96 $89.96 $89.96 $89.96 $68.94 0
2021-01-06 $87.71 $87.71 $87.71 $87.71 $67.21 0
2021-01-05 $88.38 $88.38 $88.38 $88.38 $67.73 0
2021-01-04 $87.35 $87.35 $87.35 $87.35 $66.94 0
2020-12-31 $88.17 $88.17 $88.17 $88.17 $67.57 0
2020-12-30 $88.16 $88.16 $88.16 $88.16 $67.56 0
2020-12-29 $87.83 $87.83 $87.83 $87.83 $67.31 0
2020-12-28 $88.02 $88.02 $88.02 $88.02 $67.45 0
2020-12-24 $87.86 $87.86 $87.86 $87.86 $67.33 0
2020-12-23 $87.98 $87.98 $87.98 $87.98 $67.42 0
2020-12-22 $87.95 $87.95 $87.95 $87.95 $67.40 0
2020-12-21 $87.82 $87.82 $87.82 $87.82 $67.30 0
2020-12-18 $87.95 $87.95 $87.95 $87.95 $67.40 0
2020-12-17 $88.28 $88.28 $88.28 $88.28 $67.65 0
2020-12-16 $87.63 $87.63 $87.63 $87.63 $67.15 0
2020-12-15 $87.51 $87.51 $87.51 $87.51 $67.06 0
2020-12-14 $86.64 $86.64 $86.64 $86.64 $66.39 0
2020-12-11 $86.46 $86.46 $86.46 $86.46 $66.26 0
2020-12-10 $86.87 $86.87 $86.87 $86.87 $66.57 0
2020-12-09 $94.46 $94.46 $94.46 $94.46 $66.33 0
2020-12-08 $96.39 $96.39 $96.39 $96.39 $67.68 0
2020-12-07 $96.04 $96.04 $96.04 $96.04 $67.43 0
2020-12-04 $95.60 $95.60 $95.60 $95.60 $67.13 0
2020-12-03 $94.33 $94.33 $94.33 $94.33 $66.23 0
2020-12-02 $93.98 $93.98 $93.98 $93.98 $65.99 0
2020-12-01 $93.55 $93.55 $93.55 $93.55 $65.69 0
2020-11-30 $92.35 $92.35 $92.35 $92.35 $64.84 0
2020-11-27 $91.88 $91.88 $91.88 $91.88 $64.51 0
2020-11-25 $90.58 $90.58 $90.58 $90.58 $63.60 0
2020-11-24 $90.15 $90.15 $90.15 $90.15 $63.30 0
2020-11-23 $89.38 $89.38 $89.38 $89.38 $62.76 0
2020-11-20 $88.85 $88.85 $88.85 $88.85 $62.39 0
2020-11-19 $88.76 $88.76 $88.76 $88.76 $62.32 0
2020-11-18 $88.02 $88.02 $88.02 $88.02 $61.80 0
2020-11-17 $89.11 $89.11 $89.11 $89.11 $62.57 0
2020-11-16 $89.37 $89.37 $89.37 $89.37 $62.75 0
2020-11-13 $87.95 $87.95 $87.95 $87.95 $61.75 0
2020-11-12 $86.64 $86.64 $86.64 $86.64 $60.83 0
2020-11-11 $87.44 $87.44 $87.44 $87.44 $61.40 0
2020-11-10 $85.79 $85.79 $85.79 $85.79 $60.24 0
2020-11-09 $87.41 $87.41 $87.41 $87.41 $61.38 0
2020-11-06 $87.75 $87.75 $87.75 $87.75 $61.61 0
2020-11-05 $87.51 $87.51 $87.51 $87.51 $61.45 0
2020-11-04 $84.88 $84.88 $84.88 $84.88 $59.60 0
2020-11-03 $81.85 $81.85 $81.85 $81.85 $57.47 0
2020-11-02 $80.47 $80.47 $80.47 $80.47 $56.50 0
2020-10-30 $80.31 $80.31 $80.31 $80.31 $56.39 0
2020-10-29 $82.08 $82.08 $82.08 $82.08 $57.63 0
2020-10-28 $80.61 $80.61 $80.61 $80.61 $56.60 0
2020-10-27 $83.87 $83.87 $83.87 $83.87 $58.89 0
2020-10-26 $83.42 $83.42 $83.42 $83.42 $58.57 0
2020-10-23 $85.04 $85.04 $85.04 $85.04 $59.71 0
2020-10-22 $84.64 $84.64 $84.64 $84.64 $59.43 0
2020-10-21 $84.35 $84.35 $84.35 $84.35 $59.23 0
2020-10-20 $84.60 $84.60 $84.60 $84.60 $59.40 0
2020-10-19 $84.28 $84.28 $84.28 $84.28 $59.18 0
2020-10-16 $85.21 $85.21 $85.21 $85.21 $59.83 0
2020-10-15 $85.31 $85.31 $85.31 $85.31 $59.90 0
2020-10-14 $86.68 $86.68 $86.68 $86.68 $60.86 0
2020-10-13 $87.30 $87.30 $87.30 $87.30 $61.30 0
2020-10-12 $87.18 $87.18 $87.18 $87.18 $61.21 0
2020-10-09 $85.21 $85.21 $85.21 $85.21 $59.83 0
2020-10-08 $84.07 $84.07 $84.07 $84.07 $59.03 0
2020-10-07 $83.22 $83.22 $83.22 $83.22 $58.43 0
2020-10-06 $81.63 $81.63 $81.63 $81.63 $57.32 0
2020-10-05 $82.78 $82.78 $82.78 $82.78 $58.12 0
2020-10-02 $80.95 $80.95 $80.95 $80.95 $56.84 0
2020-10-01 $82.81 $82.81 $82.81 $82.81 $58.15 0
2020-09-30 $81.66 $81.66 $81.66 $81.66 $57.34 0
2020-09-29 $81.44 $81.44 $81.44 $81.44 $57.18 0
2020-09-28 $81.27 $81.27 $81.27 $81.27 $57.06 0
2020-09-25 $80.06 $80.06 $80.06 $80.06 $56.21 0
2020-09-24 $78.48 $78.48 $78.48 $78.48 $55.11 0
2020-09-23 $78.37 $78.37 $78.37 $78.37 $55.03 0
2020-09-22 $80.45 $80.45 $80.45 $80.45 $56.49 0
2020-09-21 $79.12 $79.12 $79.12 $79.12 $55.55 0
2020-09-18 $79.52 $79.52 $79.52 $79.52 $55.84 0
2020-09-17 $80.72 $80.72 $80.72 $80.72 $56.68 0
2020-09-16 $81.44 $81.44 $81.44 $81.44 $57.18 0
2020-09-15 $82.22 $82.22 $82.22 $82.22 $57.73 0
2020-09-14 $81.02 $81.02 $81.02 $81.02 $56.89 0
2020-09-11 $79.47 $79.47 $79.47 $79.47 $55.80 0
2020-09-10 $79.44 $79.44 $79.44 $79.44 $55.78 0
2020-09-09 $81.04 $81.04 $81.04 $81.04 $56.90 0
2020-09-08 $79.37 $79.37 $79.37 $79.37 $55.73 0
2020-09-04 $82.78 $82.78 $82.78 $82.78 $58.12 0
2020-09-03 $83.78 $83.78 $83.78 $83.78 $58.83 0
2020-09-02 $87.88 $87.88 $87.88 $87.88 $61.71 0
2020-09-01 $86.60 $86.60 $86.60 $86.60 $60.81 0
2020-08-31 $85.41 $85.41 $85.41 $85.41 $59.97 0
2020-08-28 $85.49 $85.49 $85.49 $85.49 $60.03 0
2020-08-27 $85.02 $85.02 $85.02 $85.02 $59.70 0
2020-08-26 $85.54 $85.54 $85.54 $85.54 $60.06 0
2020-08-25 $83.95 $83.95 $83.95 $83.95 $58.95 0
2020-08-24 $83.02 $83.02 $83.02 $83.02 $58.29 0
2020-08-21 $82.30 $82.30 $82.30 $82.30 $57.79 0
2020-08-20 $81.91 $81.91 $81.91 $81.91 $57.51 0
2020-08-19 $81.75 $81.75 $81.75 $81.75 $57.40 0
2020-08-18 $82.16 $82.16 $82.16 $82.16 $57.69 0
2020-08-17 $81.84 $81.84 $81.84 $81.84 $57.46 0
2020-08-14 $81.09 $81.09 $81.09 $81.09 $56.94 0
2020-08-13 $81.57 $81.57 $81.57 $81.57 $57.27 0
2020-08-12 $80.97 $80.97 $80.97 $80.97 $56.85 0
2020-08-11 $79.36 $79.36 $79.36 $79.36 $55.72 0
2020-08-10 $80.35 $80.35 $80.35 $80.35 $56.42 0
2020-08-07 $80.80 $80.80 $80.80 $80.80 $56.73 0
2020-08-06 $81.56 $81.56 $81.56 $81.56 $57.27 0
2020-08-05 $80.73 $80.73 $80.73 $80.73 $56.68 0
2020-08-04 $80.76 $80.76 $80.76 $80.76 $56.71 0
2020-08-03 $80.26 $80.26 $80.26 $80.26 $56.35 0
2020-07-31 $78.94 $78.94 $78.94 $78.94 $55.43 0
2020-07-30 $78.26 $78.26 $78.26 $78.26 $54.95 0
2020-07-29 $77.87 $77.87 $77.87 $77.87 $54.68 0
2020-07-28 $76.84 $76.84 $76.84 $76.84 $53.95 0
2020-07-27 $78.04 $78.04 $78.04 $78.04 $54.80 0
2020-07-24 $76.37 $76.37 $76.37 $76.37 $53.62 0
2020-07-23 $77.16 $77.16 $77.16 $77.16 $54.18 0
2020-07-22 $78.82 $78.82 $78.82 $78.82 $55.34 0
2020-07-21 $78.59 $78.59 $78.59 $78.59 $55.18 0
2020-07-20 $79.36 $79.36 $79.36 $79.36 $55.72 0
2020-07-17 $77.83 $77.83 $77.83 $77.83 $54.65 0
2020-07-16 $77.23 $77.23 $77.23 $77.23 $54.23 0
2020-07-15 $77.85 $77.85 $77.85 $77.85 $54.66 0
2020-07-14 $77.06 $77.06 $77.06 $77.06 $54.11 0
2020-07-13 $76.46 $76.46 $76.46 $76.46 $53.69 0
2020-07-10 $77.75 $77.75 $77.75 $77.75 $54.59 0
2020-07-09 $77.78 $77.78 $77.78 $77.78 $54.61 0
2020-07-08 $77.39 $77.39 $77.39 $77.39 $54.34 0
2020-07-07 $76.02 $76.02 $76.02 $76.02 $53.38 0
2020-07-06 $76.72 $76.72 $76.72 $76.72 $53.87 0
2020-07-02 $75.16 $75.16 $75.16 $75.16 $52.77 0
2020-07-01 $74.62 $74.62 $74.62 $74.62 $52.39 0
2020-06-30 $74.27 $74.27 $74.27 $74.27 $52.15 0
2020-06-29 $73.07 $73.07 $73.07 $73.07 $51.31 0
2020-06-26 $72.33 $72.33 $72.33 $72.33 $50.79 0
2020-06-25 $74.25 $74.25 $74.25 $74.25 $52.13 0
2020-06-24 $73.56 $73.56 $73.56 $73.56 $51.65 0
2020-06-23 $75.05 $75.05 $75.05 $75.05 $52.70 0
2020-06-22 $74.60 $74.60 $74.60 $74.60 $52.38 0
2020-06-19 $73.86 $73.86 $73.86 $73.86 $51.86 0
2020-06-18 $73.72 $73.72 $73.72 $73.72 $51.76 0
2020-06-17 $73.65 $73.65 $73.65 $73.65 $51.71 0
2020-06-16 $73.45 $73.45 $73.45 $73.45 $51.57 0
2020-06-15 $72.25 $72.25 $72.25 $72.25 $50.73 0
2020-06-12 $71.54 $71.54 $71.54 $71.54 $50.23 0
2020-06-11 $70.56 $70.56 $70.56 $70.56 $49.54 0
2020-06-10 $74.42 $74.42 $74.42 $74.42 $52.25 0
2020-06-09 $73.91 $73.91 $73.91 $73.91 $51.90 0
2020-06-08 $73.85 $73.85 $73.85 $73.85 $51.85 0
2020-06-05 $73.58 $73.58 $73.58 $73.58 $51.66 0
2020-06-04 $71.91 $71.91 $71.91 $71.91 $50.49 0
2020-06-03 $72.50 $72.50 $72.50 $72.50 $50.91 0
2020-06-02 $71.68 $71.68 $71.68 $71.68 $50.33 0
2020-06-01 $70.87 $70.87 $70.87 $70.87 $49.76 0
2020-05-29 $70.59 $70.59 $70.59 $70.59 $49.57 0
2020-05-28 $69.56 $69.56 $69.56 $69.56 $48.84 0
2020-05-27 $69.93 $69.93 $69.93 $69.93 $49.10 0
2020-05-26 $69.24 $69.24 $69.24 $69.24 $48.62 0
2020-05-22 $69.15 $69.15 $69.15 $69.15 $48.55 0
2020-05-21 $69.01 $69.01 $69.01 $69.01 $48.46 0
2020-05-20 $70.05 $70.05 $70.05 $70.05 $49.19 0
2020-05-19 $68.57 $68.57 $68.57 $68.57 $48.15 0
2020-05-18 $68.91 $68.91 $68.91 $68.91 $48.39 0
2020-05-15 $66.91 $66.91 $66.91 $66.91 $46.98 0
2020-05-14 $66.55 $66.55 $66.55 $66.55 $46.73 0
2020-05-13 $66.10 $66.10 $66.10 $66.10 $46.41 0
2020-05-12 $67.21 $67.21 $67.21 $67.21 $47.19 0
2020-05-11 $69.01 $69.01 $69.01 $69.01 $48.46 0
2020-05-08 $68.53 $68.53 $68.53 $68.53 $48.12 0
2020-05-07 $67.54 $67.54 $67.54 $67.54 $47.42 0
2020-05-06 $66.92 $66.92 $66.92 $66.92 $46.99 0
2020-05-05 $66.69 $66.69 $66.69 $66.69 $46.83 0
2020-05-04 $65.76 $65.76 $65.76 $65.76 $46.17 0
2020-05-01 $64.92 $64.92 $64.92 $64.92 $45.58 0
2020-04-30 $66.75 $66.75 $66.75 $66.75 $46.87 0
2020-04-29 $67.13 $67.13 $67.13 $67.13 $47.14 0
2020-04-28 $64.65 $64.65 $64.65 $64.65 $45.39 0
2020-04-27 $65.47 $65.47 $65.47 $65.47 $45.97 0
2020-04-24 $64.86 $64.86 $64.86 $64.86 $45.54 0
2020-04-23 $64.11 $64.11 $64.11 $64.11 $45.02 0
2020-04-22 $64.25 $64.25 $64.25 $64.25 $45.11 0
2020-04-21 $62.10 $62.10 $62.10 $62.10 $43.60 0
2020-04-20 $64.64 $64.64 $64.64 $64.64 $45.39 0
2020-04-17 $65.39 $65.39 $65.39 $65.39 $45.91 0
2020-04-16 $64.25 $64.25 $64.25 $64.25 $45.11 0
2020-04-15 $63.28 $63.28 $63.28 $63.28 $44.43 0
2020-04-14 $64.40 $64.40 $64.40 $64.40 $45.22 0
2020-04-13 $62.24 $62.24 $62.24 $62.24 $43.70 0
2020-04-09 $62.21 $62.21 $62.21 $62.21 $43.68 0
2020-04-08 $61.89 $61.89 $61.89 $61.89 $43.46 0
2020-04-07 $60.39 $60.39 $60.39 $60.39 $42.40 0
2020-04-06 $60.40 $60.40 $60.40 $60.40 $42.41 0
2020-04-03 $56.54 $56.54 $56.54 $56.54 $39.70 0
2020-04-02 $57.38 $57.38 $57.38 $57.38 $40.29 0
2020-04-01 $56.47 $56.47 $56.47 $56.47 $39.65 0
2020-03-31 $59.18 $59.18 $59.18 $59.18 $41.55 0
2020-03-30 $59.91 $59.91 $59.91 $59.91 $42.07 0
2020-03-27 $57.77 $57.77 $57.77 $57.77 $40.56 0
2020-03-26 $60.00 $60.00 $60.00 $60.00 $42.13 0
2020-03-25 $56.96 $56.96 $56.96 $56.96 $39.99 0
2020-03-24 $56.97 $56.97 $56.97 $56.97 $40.00 0
2020-03-23 $52.63 $52.63 $52.63 $52.63 $36.95 0
2020-03-20 $52.92 $52.92 $52.92 $52.92 $37.16 0
2020-03-19 $54.59 $54.59 $54.59 $54.59 $38.33 0
2020-03-18 $53.54 $53.54 $53.54 $53.54 $37.59 0
2020-03-17 $56.53 $56.53 $56.53 $56.53 $39.69 0
2020-03-16 $53.76 $53.76 $53.76 $53.76 $37.75 0
2020-03-13 $60.85 $60.85 $60.85 $60.85 $42.73 0
2020-03-12 $56.30 $56.30 $56.30 $56.30 $39.53 0
2020-03-11 $61.59 $61.59 $61.59 $61.59 $43.25 0
2020-03-10 $64.75 $64.75 $64.75 $64.75 $45.46 0
2020-03-09 $61.69 $61.69 $61.69 $61.69 $43.32 0
2020-03-06 $66.23 $66.23 $66.23 $66.23 $46.50 0
2020-03-05 $67.52 $67.52 $67.52 $67.52 $47.41 0
2020-03-04 $69.55 $69.55 $69.55 $69.55 $48.83 0
2020-03-03 $66.94 $66.94 $66.94 $66.94 $47.00 0
2020-03-02 $69.04 $69.04 $69.04 $69.04 $48.48 0
2020-02-28 $66.57 $66.57 $66.57 $66.57 $46.74 0
2020-02-27 $65.86 $65.86 $65.86 $65.86 $46.24 0
2020-02-26 $69.02 $69.02 $69.02 $69.02 $48.46 0
2020-02-25 $68.78 $68.78 $68.78 $68.78 $48.29 0
2020-02-24 $70.47 $70.47 $70.47 $70.47 $49.48 0
2020-02-21 $73.34 $73.34 $73.34 $73.34 $51.50 0
2020-02-20 $74.83 $74.83 $74.83 $74.83 $52.54 0
2020-02-19 $75.60 $75.60 $75.60 $75.60 $53.08 0
2020-02-18 $74.84 $74.84 $74.84 $74.84 $52.55 0
2020-02-14 $75.27 $75.27 $75.27 $75.27 $52.85 0
2020-02-13 $75.13 $75.13 $75.13 $75.13 $52.75 0
2020-02-12 $75.40 $75.40 $75.40 $75.40 $52.94 0
2020-02-11 $74.94 $74.94 $74.94 $74.94 $52.62 0
2020-02-10 $75.23 $75.23 $75.23 $75.23 $52.82 0
2020-02-07 $74.32 $74.32 $74.32 $74.32 $52.18 0
2020-02-06 $75.04 $75.04 $75.04 $75.04 $52.69 0
2020-02-05 $74.38 $74.38 $74.38 $74.38 $52.23 0
2020-02-04 $73.73 $73.73 $73.73 $73.73 $51.77 0
2020-02-03 $71.90 $71.90 $71.90 $71.90 $50.48 0
2020-01-31 $71.04 $71.04 $71.04 $71.04 $49.88 0
2020-01-30 $72.70 $72.70 $72.70 $72.70 $51.05 0
2020-01-29 $73.45 $73.45 $73.45 $73.45 $51.57 0
2020-01-28 $73.37 $73.37 $73.37 $73.37 $51.52 0
2020-01-27 $72.19 $72.19 $72.19 $72.19 $50.69 0
2020-01-24 $73.86 $73.86 $73.86 $73.86 $51.86 0
2020-01-23 $74.81 $74.81 $74.81 $74.81 $52.53 0
2020-01-22 $74.95 $74.95 $74.95 $74.95 $52.63 0
2020-01-21 $74.85 $74.85 $74.85 $74.85 $52.56 0
2020-01-17 $75.03 $75.03 $75.03 $75.03 $52.68 0
2020-01-16 $74.74 $74.74 $74.74 $74.74 $52.48 0
2020-01-15 $74.02 $74.02 $74.02 $74.02 $51.97 0
2020-01-14 $74.02 $74.02 $74.02 $74.02 $51.97 0
2020-01-13 $74.41 $74.41 $74.41 $74.41 $52.25 0
2020-01-10 $73.61 $73.61 $73.61 $73.61 $51.69 0
2020-01-09 $73.77 $73.77 $73.77 $73.77 $51.80 0
2020-01-08 $72.97 $72.97 $72.97 $72.97 $51.24 0
2020-01-07 $72.37 $72.37 $72.37 $72.37 $50.81 0
2020-01-06 $71.80 $71.80 $71.80 $71.80 $50.41 0
2020-01-03 $71.38 $71.38 $71.38 $71.38 $50.12 0
2020-01-02 $71.98 $71.98 $71.98 $71.98 $50.54 0
2019-12-31 $70.79 $70.79 $70.79 $70.79 $49.71 0
2019-12-30 $70.66 $70.66 $70.66 $70.66 $49.61 0
2019-12-27 $71.34 $71.34 $71.34 $71.34 $50.09 0
2019-12-26 $71.48 $71.48 $71.48 $71.48 $50.19 0
2019-12-24 $70.90 $70.90 $70.90 $70.90 $49.78 0
2019-12-23 $70.97 $70.97 $70.97 $70.97 $49.83 0
2019-12-20 $70.72 $70.72 $70.72 $70.72 $49.66 0
2019-12-19 $70.24 $70.24 $70.24 $70.24 $49.32 0
2019-12-18 $69.72 $69.72 $69.72 $69.72 $48.95 0
2019-12-17 $69.79 $69.79 $69.79 $69.79 $49.00 0
2019-12-16 $69.91 $69.91 $69.91 $69.91 $49.09 0
2019-12-13 $69.09 $69.09 $69.09 $69.09 $48.51 0
2019-12-12 $68.67 $68.67 $68.67 $68.67 $48.22 0
2019-12-11 $76.32 $76.32 $76.32 $76.32 $47.89 0
2019-12-10 $75.78 $75.78 $75.78 $75.78 $47.55 0
2019-12-09 $75.74 $75.74 $75.74 $75.74 $47.53 0
2019-12-06 $76.48 $76.48 $76.48 $76.48 $47.99 0
2019-12-05 $75.55 $75.55 $75.55 $75.55 $47.41 0
2019-12-04 $75.72 $75.72 $75.72 $75.72 $47.52 0
2019-12-03 $75.33 $75.33 $75.33 $75.33 $47.27 0
2019-12-02 $75.59 $75.59 $75.59 $75.59 $47.43 0
2019-11-29 $76.70 $76.70 $76.70 $76.70 $48.13 0
2019-11-27 $77.13 $77.13 $77.13 $77.13 $48.40 0
2019-11-26 $76.53 $76.53 $76.53 $76.53 $48.02 0
2019-11-25 $76.33 $76.33 $76.33 $76.33 $47.90 0
2019-11-22 $75.05 $75.05 $75.05 $75.05 $47.10 0
2019-11-21 $74.86 $74.86 $74.86 $74.86 $46.98 0
2019-11-20 $75.11 $75.11 $75.11 $75.11 $47.13 0
2019-11-19 $75.51 $75.51 $75.51 $75.51 $47.38 0
2019-11-18 $75.17 $75.17 $75.17 $75.17 $47.17 0
2019-11-15 $75.15 $75.15 $75.15 $75.15 $47.16 0
2019-11-14 $74.36 $74.36 $74.36 $74.36 $46.66 0
2019-11-13 $74.40 $74.40 $74.40 $74.40 $46.69 0
2019-11-12 $74.36 $74.36 $74.36 $74.36 $46.66 0
2019-11-11 $73.73 $73.73 $73.73 $73.73 $46.27 0
2019-11-08 $74.02 $74.02 $74.02 $74.02 $46.45 0
2019-11-07 $73.67 $73.67 $73.67 $73.67 $46.23 0
2019-11-06 $73.11 $73.11 $73.11 $73.11 $45.88 0
2019-11-05 $73.44 $73.44 $73.44 $73.44 $46.09 0
2019-11-04 $73.56 $73.56 $73.56 $73.56 $46.16 0
2019-11-01 $72.80 $72.80 $72.80 $72.80 $45.68 0
2019-10-31 $71.92 $71.92 $71.92 $71.92 $45.13 0
2019-10-30 $71.91 $71.91 $71.91 $71.91 $45.13 0
2019-10-29 $71.62 $71.62 $71.62 $71.62 $44.94 0
2019-10-28 $71.92 $71.92 $71.92 $71.92 $45.13 0
2019-10-25 $71.08 $71.08 $71.08 $71.08 $44.60 0
2019-10-24 $70.84 $70.84 $70.84 $70.84 $44.45 0
2019-10-23 $69.90 $69.90 $69.90 $69.90 $43.86 0
2019-10-22 $69.85 $69.85 $69.85 $69.85 $43.83 0
2019-10-21 $70.64 $70.64 $70.64 $70.64 $44.33 0
2019-10-18 $69.69 $69.69 $69.69 $69.69 $43.73 0
2019-10-17 $70.69 $70.69 $70.69 $70.69 $44.36 0
2019-10-16 $70.22 $70.22 $70.22 $70.22 $44.06 0
2019-10-15 $70.78 $70.78 $70.78 $70.78 $44.42 0
2019-10-14 $69.76 $69.76 $69.76 $69.76 $43.78 0
2019-10-11 $69.84 $69.84 $69.84 $69.84 $43.83 0
2019-10-10 $68.71 $68.71 $68.71 $68.71 $43.12 0
2019-10-09 $68.43 $68.43 $68.43 $68.43 $42.94 0
2019-10-08 $67.65 $67.65 $67.65 $67.65 $42.45 0
2019-10-07 $68.79 $68.79 $68.79 $68.79 $43.17 0
2019-10-04 $69.10 $69.10 $69.10 $69.10 $43.36 0
2019-10-03 $67.97 $67.97 $67.97 $67.97 $42.65 0
2019-10-02 $66.99 $66.99 $66.99 $66.99 $42.04 0
2019-10-01 $68.09 $68.09 $68.09 $68.09 $42.73 0
2019-09-30 $68.87 $68.87 $68.87 $68.87 $43.22 0
2019-09-27 $68.36 $68.36 $68.36 $68.36 $42.90 0
2019-09-26 $69.86 $69.86 $69.86 $69.86 $43.84 0
2019-09-25 $70.14 $70.14 $70.14 $70.14 $44.01 0
2019-09-24 $69.69 $69.69 $69.69 $69.69 $43.73 0
2019-09-23 $70.74 $70.74 $70.74 $70.74 $44.39 0
2019-09-20 $70.99 $70.99 $70.99 $70.99 $44.55 0
2019-09-19 $71.43 $71.43 $71.43 $71.43 $44.82 0
2019-09-18 $71.11 $71.11 $71.11 $71.11 $44.62 0
2019-09-17 $71.23 $71.23 $71.23 $71.23 $44.70 0
2019-09-16 $71.03 $71.03 $71.03 $71.03 $44.57 0
2019-09-13 $71.05 $71.05 $71.05 $71.05 $44.59 0
2019-09-12 $71.23 $71.23 $71.23 $71.23 $44.70 0
2019-09-11 $70.89 $70.89 $70.89 $70.89 $44.49 0
2019-09-10 $70.11 $70.11 $70.11 $70.11 $44.00 0
2019-09-09 $70.78 $70.78 $70.78 $70.78 $44.42 0
2019-09-06 $71.56 $71.56 $71.56 $71.56 $44.91 0
2019-09-05 $71.81 $71.81 $71.81 $71.81 $45.06 0
2019-09-04 $70.26 $70.26 $70.26 $70.26 $44.09 0
2019-09-03 $69.18 $69.18 $69.18 $69.18 $43.41 0
2019-08-30 $70.16 $70.16 $70.16 $70.16 $44.03 0
2019-08-29 $70.05 $70.05 $70.05 $70.05 $43.96 0
2019-08-28 $69.11 $69.11 $69.11 $69.11 $43.37 0
2019-08-27 $68.94 $68.94 $68.94 $68.94 $43.26 0
2019-08-26 $69.27 $69.27 $69.27 $69.27 $43.47 0
2019-08-23 $68.68 $68.68 $68.68 $68.68 $43.10 0
2019-08-22 $70.73 $70.73 $70.73 $70.73 $44.38 0
2019-08-21 $71.16 $71.16 $71.16 $71.16 $44.65 0
2019-08-20 $70.72 $70.72 $70.72 $70.72 $44.38 0
2019-08-19 $71.24 $71.24 $71.24 $71.24 $44.70 0
2019-08-16 $70.46 $70.46 $70.46 $70.46 $44.22 0
2019-08-15 $69.17 $69.17 $69.17 $69.17 $43.41 0
2019-08-14 $68.98 $68.98 $68.98 $68.98 $43.29 0
2019-08-13 $71.02 $71.02 $71.02 $71.02 $44.57 0
2019-08-12 $69.77 $69.77 $69.77 $69.77 $43.78 0
2019-08-09 $70.54 $70.54 $70.54 $70.54 $44.27 0
2019-08-08 $71.57 $71.57 $71.57 $71.57 $44.91 0
2019-08-07 $69.66 $69.66 $69.66 $69.66 $43.71 0
2019-08-06 $69.21 $69.21 $69.21 $69.21 $43.43 0
2019-08-05 $67.87 $67.87 $67.87 $67.87 $42.59 0
2019-08-02 $70.47 $70.47 $70.47 $70.47 $44.22 0
2019-08-01 $71.60 $71.60 $71.60 $71.60 $44.93 0
2019-07-31 $71.79 $71.79 $71.79 $71.79 $45.05 0
2019-07-30 $72.73 $72.73 $72.73 $72.73 $45.64 0
2019-07-29 $72.99 $72.99 $72.99 $72.99 $45.80 0
2019-07-26 $73.18 $73.18 $73.18 $73.18 $45.92 0
2019-07-25 $72.38 $72.38 $72.38 $72.38 $45.42 0
2019-07-24 $73.18 $73.18 $73.18 $73.18 $45.92 0
2019-07-23 $72.91 $72.91 $72.91 $72.91 $45.75 0
2019-07-22 $72.59 $72.59 $72.59 $72.59 $45.55 0
2019-07-19 $72.09 $72.09 $72.09 $72.09 $45.24 0
2019-07-18 $72.48 $72.48 $72.48 $72.48 $45.48 0
2019-07-17 $71.94 $71.94 $71.94 $71.94 $45.14 0
2019-07-16 $71.97 $71.97 $71.97 $71.97 $45.16 0
2019-07-15 $72.54 $72.54 $72.54 $72.54 $45.52 0
2019-07-12 $72.26 $72.26 $72.26 $72.26 $45.34 0
2019-07-11 $71.76 $71.76 $71.76 $71.76 $45.03 0
2019-07-10 $71.73 $71.73 $71.73 $71.73 $45.01 0
2019-07-09 $71.20 $71.20 $71.20 $71.20 $44.68 0
2019-07-08 $70.76 $70.76 $70.76 $70.76 $44.40 0
2019-07-05 $71.27 $71.27 $71.27 $71.27 $44.72 0
2019-07-03 $71.63 $71.63 $71.63 $71.63 $44.95 0
2019-07-02 $71.28 $71.28 $71.28 $71.28 $44.73 0
2019-07-01 $71.26 $71.26 $71.26 $71.26 $44.72 0
2019-06-28 $70.35 $70.35 $70.35 $70.35 $44.15 0
2019-06-27 $69.58 $69.58 $69.58 $69.58 $43.66 0
2019-06-26 $68.85 $68.85 $68.85 $68.85 $43.21 0
2019-06-25 $68.35 $68.35 $68.35 $68.35 $42.89 0
2019-06-24 $69.35 $69.35 $69.35 $69.35 $43.52 0
2019-06-21 $69.44 $69.44 $69.44 $69.44 $43.58 0
2019-06-20 $69.50 $69.50 $69.50 $69.50 $43.61 0
2019-06-19 $68.99 $68.99 $68.99 $68.99 $43.29 0
2019-06-18 $68.62 $68.62 $68.62 $68.62 $43.06 0
2019-06-17 $67.62 $67.62 $67.62 $67.62 $42.43 0
2019-06-14 $67.13 $67.13 $67.13 $67.13 $42.13 0
2019-06-13 $67.59 $67.59 $67.59 $67.59 $42.41 0
2019-06-12 $67.39 $67.39 $67.39 $67.39 $42.29 0
2019-06-11 $67.69 $67.69 $67.69 $67.69 $42.48 0
2019-06-10 $67.70 $67.70 $67.70 $67.70 $42.48 0
2019-06-07 $67.08 $67.08 $67.08 $67.08 $42.09 0
2019-06-06 $66.07 $66.07 $66.07 $66.07 $41.46 0
2019-06-05 $65.76 $65.76 $65.76 $65.76 $41.27 0
2019-06-04 $65.23 $65.23 $65.23 $65.23 $40.93 0
2019-06-03 $63.59 $63.59 $63.59 $63.59 $39.90 0
2019-05-31 $63.93 $63.93 $63.93 $63.93 $40.12 0
2019-05-30 $64.72 $64.72 $64.72 $64.72 $40.61 0
2019-05-29 $64.36 $64.36 $64.36 $64.36 $40.39 0
2019-05-28 $64.61 $64.61 $64.61 $64.61 $40.54 0
2019-05-24 $64.78 $64.78 $64.78 $64.78 $40.65 0
2019-05-23 $64.79 $64.79 $64.79 $64.79 $40.66 0
2019-05-22 $65.77 $65.77 $65.77 $65.77 $41.27 0
2019-05-21 $65.87 $65.87 $65.87 $65.87 $41.34 0
2019-05-20 $64.88 $64.88 $64.88 $64.88 $40.71 0
2019-05-17 $66.07 $66.07 $66.07 $66.07 $41.46 0
2019-05-16 $66.80 $66.80 $66.80 $66.80 $41.92 0
2019-05-15 $66.36 $66.36 $66.36 $66.36 $41.64 0
2019-05-14 $65.57 $65.57 $65.57 $65.57 $41.15 0
2019-05-13 $64.66 $64.66 $64.66 $64.66 $40.58 0
2019-05-10 $67.08 $67.08 $67.08 $67.08 $42.09 0
2019-05-09 $66.92 $66.92 $66.92 $66.92 $41.99 0
2019-05-08 $67.36 $67.36 $67.36 $67.36 $42.27 0
2019-05-07 $67.45 $67.45 $67.45 $67.45 $42.33 0
2019-05-06 $69.17 $69.17 $69.17 $69.17 $43.41 0
2019-05-03 $69.47 $69.47 $69.47 $69.47 $43.59 0
2019-05-02 $68.19 $68.19 $68.19 $68.19 $42.79 0
2019-05-01 $68.36 $68.36 $68.36 $68.36 $42.90 0
2019-04-30 $68.65 $68.65 $68.65 $68.65 $43.08 0
2019-04-29 $68.96 $68.96 $68.96 $68.96 $43.27 0
2019-04-26 $69.03 $69.03 $69.03 $69.03 $43.32 0
2019-04-25 $68.36 $68.36 $68.36 $68.36 $42.90 0
2019-04-24 $68.29 $68.29 $68.29 $68.29 $42.85 0
2019-04-23 $68.30 $68.30 $68.30 $68.30 $42.86 0
2019-04-22 $67.38 $67.38 $67.38 $67.38 $42.28 0
2019-04-18 $67.14 $67.14 $67.14 $67.14 $42.13 0
2019-04-17 $67.00 $67.00 $67.00 $67.00 $42.04 0
2019-04-16 $67.27 $67.27 $67.27 $67.27 $42.21 0
2019-04-15 $66.82 $66.82 $66.82 $66.82 $41.93 0
2019-04-12 $66.86 $66.86 $66.86 $66.86 $41.96 0
2019-04-11 $66.42 $66.42 $66.42 $66.42 $41.68 0
2019-04-10 $66.72 $66.72 $66.72 $66.72 $41.87 0
2019-04-09 $66.28 $66.28 $66.28 $66.28 $41.59 0
2019-04-08 $66.42 $66.42 $66.42 $66.42 $41.68 0
2019-04-05 $66.34 $66.34 $66.34 $66.34 $41.63 0
2019-04-04 $65.82 $65.82 $65.82 $65.82 $41.30 0
2019-04-03 $66.03 $66.03 $66.03 $66.03 $41.44 0
2019-04-02 $65.30 $65.30 $65.30 $65.30 $40.98 0
2019-04-01 $65.13 $65.13 $65.13 $65.13 $40.87 0
2019-03-29 $64.38 $64.38 $64.38 $64.38 $40.40 0
2019-03-28 $63.73 $63.73 $63.73 $63.73 $39.99 0
2019-03-27 $63.55 $63.55 $63.55 $63.55 $39.88 0
2019-03-26 $64.39 $64.39 $64.39 $64.39 $40.41 0
2019-03-25 $63.89 $63.89 $63.89 $63.89 $40.09 0
2019-03-22 $64.02 $64.02 $64.02 $64.02 $40.17 0
2019-03-21 $65.75 $65.75 $65.75 $65.75 $41.26 0
2019-03-20 $64.33 $64.33 $64.33 $64.33 $40.37 0
2019-03-19 $64.49 $64.49 $64.49 $64.49 $40.47 0
2019-03-18 $64.47 $64.47 $64.47 $64.47 $40.46 0
2019-03-15 $64.42 $64.42 $64.42 $64.42 $40.43 0
2019-03-14 $63.83 $63.83 $63.83 $63.83 $40.05 0
2019-03-13 $64.05 $64.05 $64.05 $64.05 $40.19 0
2019-03-12 $63.66 $63.66 $63.66 $63.66 $39.95 0
2019-03-11 $63.26 $63.26 $63.26 $63.26 $39.70 0
2019-03-08 $62.00 $62.00 $62.00 $62.00 $38.91 0
2019-03-07 $62.05 $62.05 $62.05 $62.05 $38.94 0
2019-03-06 $62.60 $62.60 $62.60 $62.60 $39.28 0
2019-03-05 $63.34 $63.34 $63.34 $63.34 $39.75 0
2019-03-04 $63.51 $63.51 $63.51 $63.51 $39.85 0
2019-03-01 $63.63 $63.63 $63.63 $63.63 $39.93 0
2019-02-28 $62.91 $62.91 $62.91 $62.91 $39.48 0
2019-02-27 $63.12 $63.12 $63.12 $63.12 $39.61 0
2019-02-26 $62.83 $62.83 $62.83 $62.83 $39.43 0
2019-02-25 $63.01 $63.01 $63.01 $63.01 $39.54 0
2019-02-22 $62.57 $62.57 $62.57 $62.57 $39.26 0
2019-02-21 $61.26 $61.26 $61.26 $61.26 $38.44 0
2019-02-20 $61.61 $61.61 $61.61 $61.61 $38.66 0
2019-02-19 $61.51 $61.51 $61.51 $61.51 $38.60 0
2019-02-15 $61.50 $61.50 $61.50 $61.50 $38.59 0
2019-02-14 $61.14 $61.14 $61.14 $61.14 $38.37 0
2019-02-13 $61.04 $61.04 $61.04 $61.04 $38.30 0
2019-02-12 $60.97 $60.97 $60.97 $60.97 $38.26 0
2019-02-11 $59.91 $59.91 $59.91 $59.91 $37.59 0
2019-02-08 $59.80 $59.80 $59.80 $59.80 $37.53 0
2019-02-07 $59.30 $59.30 $59.30 $59.30 $37.21 0
2019-02-06 $60.34 $60.34 $60.34 $60.34 $37.86 0
2019-02-05 $60.20 $60.20 $60.20 $60.20 $37.78 0
2019-02-04 $59.68 $59.68 $59.68 $59.68 $37.45 0
2019-02-01 $59.14 $59.14 $59.14 $59.14 $37.11 0
2019-01-31 $58.96 $58.96 $58.96 $58.96 $37.00 0
2019-01-30 $58.20 $58.20 $58.20 $58.20 $36.52 0
2019-01-29 $56.92 $56.92 $56.92 $56.92 $35.72 0
2019-01-28 $57.55 $57.55 $57.55 $57.55 $36.11 0
2019-01-25 $58.30 $58.30 $58.30 $58.30 $36.58 0
2019-01-24 $57.18 $57.18 $57.18 $57.18 $35.88 0
2019-01-23 $56.11 $56.11 $56.11 $56.11 $35.21 0
2019-01-22 $56.10 $56.10 $56.10 $56.10 $35.20 0
2019-01-18 $57.35 $57.35 $57.35 $57.35 $35.99 0
2019-01-17 $56.56 $56.56 $56.56 $56.56 $35.49 0
2019-01-16 $56.23 $56.23 $56.23 $56.23 $35.29 0
2019-01-15 $56.14 $56.14 $56.14 $56.14 $35.23 0
2019-01-14 $55.33 $55.33 $55.33 $55.33 $34.72 0
2019-01-11 $56.02 $56.02 $56.02 $56.02 $35.15 0
2019-01-10 $55.86 $55.86 $55.86 $55.86 $35.05 0
2019-01-09 $55.40 $55.40 $55.40 $55.40 $34.76 0
2019-01-08 $54.63 $54.63 $54.63 $54.63 $34.28 0
2019-01-07 $53.92 $53.92 $53.92 $53.92 $33.84 0
2019-01-04 $53.09 $53.09 $53.09 $53.09 $33.32 0
2019-01-03 $50.67 $50.67 $50.67 $50.67 $31.80 0
2019-01-02 $52.77 $52.77 $52.77 $52.77 $33.11 0
2018-12-31 $52.79 $52.79 $52.79 $52.79 $33.13 0
2018-12-28 $52.18 $52.18 $52.18 $52.18 $32.74 0
2018-12-27 $52.26 $52.26 $52.26 $52.26 $32.79 0
2018-12-26 $51.92 $51.92 $51.92 $51.92 $32.58 0
2018-12-24 $49.10 $49.10 $49.10 $49.10 $30.81 0
2018-12-21 $50.10 $50.10 $50.10 $50.10 $31.44 0
2018-12-20 $51.59 $51.59 $51.59 $51.59 $32.37 0
2018-12-19 $52.47 $52.47 $52.47 $52.47 $32.93 0
2018-12-18 $53.64 $53.64 $53.64 $53.64 $33.66 0
2018-12-17 $53.37 $53.37 $53.37 $53.37 $33.49 0
2018-12-14 $54.78 $54.78 $54.78 $54.78 $34.38 0
2018-12-13 $55.88 $55.88 $55.88 $55.88 $35.07 0
2018-12-12 $63.92 $63.92 $63.92 $63.92 $35.39 0
2018-12-11 $63.30 $63.30 $63.30 $63.30 $35.05 0
2018-12-10 $63.15 $63.15 $63.15 $63.15 $34.97 0
2018-12-07 $62.71 $62.71 $62.71 $62.71 $34.72 0
2018-12-06 $64.95 $64.95 $64.95 $64.95 $35.96 0
2018-12-04 $64.62 $64.62 $64.62 $64.62 $35.78 0
2018-12-03 $67.38 $67.38 $67.38 $67.38 $37.31 0
2018-11-30 $66.23 $66.23 $66.23 $66.23 $36.67 0
2018-11-29 $65.80 $65.80 $65.80 $65.80 $36.43 0
2018-11-28 $65.98 $65.98 $65.98 $65.98 $36.53 0
2018-11-27 $63.87 $63.87 $63.87 $63.87 $35.36 0
2018-11-26 $63.87 $63.87 $63.87 $63.87 $35.36 0
2018-11-23 $62.56 $62.56 $62.56 $62.56 $34.64 0
2018-11-21 $62.75 $62.75 $62.75 $62.75 $34.74 0
2018-11-20 $62.00 $62.00 $62.00 $62.00 $34.33 0
2018-11-19 $62.89 $62.89 $62.89 $62.89 $34.82 0
2018-11-16 $65.15 $65.15 $65.15 $65.15 $36.07 0
2018-11-15 $65.04 $65.04 $65.04 $65.04 $36.01 0
2018-11-14 $63.55 $63.55 $63.55 $63.55 $35.19 0
2018-11-13 $63.99 $63.99 $63.99 $63.99 $35.43 0
2018-11-12 $63.86 $63.86 $63.86 $63.86 $35.36 0
2018-11-09 $66.03 $66.03 $66.03 $66.03 $36.56 0
2018-11-08 $67.13 $67.13 $67.13 $67.13 $37.17 0
2018-11-07 $67.71 $67.71 $67.71 $67.71 $37.49 0
2018-11-06 $66.07 $66.07 $66.07 $66.07 $36.58 0
2018-11-05 $65.85 $65.85 $65.85 $65.85 $36.46 0
2018-11-02 $66.32 $66.32 $66.32 $66.32 $36.72 0
2018-11-01 $67.47 $67.47 $67.47 $67.47 $37.36 0
2018-10-31 $65.86 $65.86 $65.86 $65.86 $36.47 0
2018-10-30 $64.12 $64.12 $64.12 $64.12 $35.50 0
2018-10-29 $63.31 $63.31 $63.31 $63.31 $35.05 0
2018-10-26 $64.64 $64.64 $64.64 $64.64 $35.79 0
2018-10-25 $65.82 $65.82 $65.82 $65.82 $36.44 0
2018-10-24 $64.12 $64.12 $64.12 $64.12 $35.50 0
2018-10-23 $67.60 $67.60 $67.60 $67.60 $37.43 0
2018-10-22 $68.03 $68.03 $68.03 $68.03 $37.67 0
2018-10-19 $67.88 $67.88 $67.88 $67.88 $37.58 0
2018-10-18 $68.38 $68.38 $68.38 $68.38 $37.86 0
2018-10-17 $69.91 $69.91 $69.91 $69.91 $38.71 0
2018-10-16 $70.05 $70.05 $70.05 $70.05 $38.79 0
2018-10-15 $67.87 $67.87 $67.87 $67.87 $37.58 0
2018-10-12 $68.26 $68.26 $68.26 $68.26 $37.80 0
2018-10-11 $66.76 $66.76 $66.76 $66.76 $36.96 0
2018-10-10 $67.28 $67.28 $67.28 $67.28 $37.25 0
2018-10-09 $70.23 $70.23 $70.23 $70.23 $38.89 0
2018-10-08 $70.32 $70.32 $70.32 $70.32 $38.94 0
2018-10-05 $71.16 $71.16 $71.16 $71.16 $39.40 0
2018-10-04 $72.14 $72.14 $72.14 $72.14 $39.94 0
2018-10-03 $73.42 $73.42 $73.42 $73.42 $40.65 0
2018-10-02 $72.97 $72.97 $72.97 $72.97 $40.40 0
2018-10-01 $73.27 $73.27 $73.27 $73.27 $40.57 0
2018-09-28 $73.08 $73.08 $73.08 $73.08 $40.46 0
2018-09-27 $73.00 $73.00 $73.00 $73.00 $40.42 0
2018-09-26 $72.64 $72.64 $72.64 $72.64 $40.22 0
2018-09-25 $72.84 $72.84 $72.84 $72.84 $40.33 0
2018-09-24 $73.07 $73.07 $73.07 $73.07 $40.46 0
2018-09-21 $72.90 $72.90 $72.90 $72.90 $40.36 0
2018-09-20 $73.55 $73.55 $73.55 $73.55 $40.72 0
2018-09-19 $72.66 $72.66 $72.66 $72.66 $40.23 0
2018-09-18 $72.66 $72.66 $72.66 $72.66 $40.23 0
2018-09-17 $72.13 $72.13 $72.13 $72.13 $39.94 0
2018-09-14 $73.24 $73.24 $73.24 $73.24 $40.55 0
2018-09-13 $73.00 $73.00 $73.00 $73.00 $40.42 0
2018-09-12 $72.30 $72.30 $72.30 $72.30 $40.03 0
2018-09-11 $72.30 $72.30 $72.30 $72.30 $40.03 0
2018-09-10 $72.08 $72.08 $72.08 $72.08 $39.91 0
2018-09-07 $71.96 $71.96 $71.96 $71.96 $39.84 0
2018-09-06 $72.12 $72.12 $72.12 $72.12 $39.93 0
2018-09-05 $73.25 $73.25 $73.25 $73.25 $40.56 0
2018-09-04 $74.29 $74.29 $74.29 $74.29 $41.13 0
2018-08-31 $74.41 $74.41 $74.41 $74.41 $41.20 0
2018-08-30 $74.41 $74.41 $74.41 $74.41 $41.20 0
2018-08-29 $74.35 $74.35 $74.35 $74.35 $41.17 0
2018-08-28 $73.91 $73.91 $73.91 $73.91 $40.92 0
2018-08-27 $74.02 $74.02 $74.02 $74.02 $40.98 0
2018-08-24 $73.19 $73.19 $73.19 $73.19 $40.52 0
2018-08-23 $72.60 $72.60 $72.60 $72.60 $40.20 0
2018-08-22 $73.00 $73.00 $73.00 $73.00 $40.42 0
2018-08-21 $72.66 $72.66 $72.66 $72.66 $40.23 0
2018-08-20 $71.96 $71.96 $71.96 $71.96 $39.84 0
2018-08-17 $71.72 $71.72 $71.72 $71.72 $39.71 0
2018-08-16 $71.65 $71.65 $71.65 $71.65 $39.67 0
2018-08-15 $71.44 $71.44 $71.44 $71.44 $39.56 0
2018-08-14 $72.55 $72.55 $72.55 $72.55 $40.17 0
2018-08-13 $72.40 $72.40 $72.40 $72.40 $40.09 0
2018-08-10 $72.60 $72.60 $72.60 $72.60 $40.20 0
2018-08-09 $72.97 $72.97 $72.97 $72.97 $40.40 0
2018-08-08 $72.92 $72.92 $72.92 $72.92 $40.38 0
2018-08-07 $73.01 $73.01 $73.01 $73.01 $40.43 0
2018-08-06 $72.60 $72.60 $72.60 $72.60 $40.20 0
2018-08-03 $72.04 $72.04 $72.04 $72.04 $39.89 0
2018-08-02 $72.05 $72.05 $72.05 $72.05 $39.89 0
2018-08-01 $71.19 $71.19 $71.19 $71.19 $39.42 0
2018-07-31 $70.65 $70.65 $70.65 $70.65 $39.12 0
2018-07-30 $70.30 $70.30 $70.30 $70.30 $38.92 0
2018-07-27 $71.57 $71.57 $71.57 $71.57 $39.63 0
2018-07-26 $72.48 $72.48 $72.48 $72.48 $40.13 0
2018-07-25 $72.88 $72.88 $72.88 $72.88 $40.35 0
2018-07-24 $71.67 $71.67 $71.67 $71.67 $39.68 0
2018-07-23 $71.97 $71.97 $71.97 $71.97 $39.85 0
2018-07-20 $71.93 $71.93 $71.93 $71.93 $39.83 0
2018-07-19 $72.07 $72.07 $72.07 $72.07 $39.90 0
2018-07-18 $72.43 $72.43 $72.43 $72.43 $40.10 0
2018-07-17 $72.35 $72.35 $72.35 $72.35 $40.06 0
2018-07-16 $71.84 $71.84 $71.84 $71.84 $39.78 0
2018-07-13 $72.16 $72.16 $72.16 $72.16 $39.95 0
2018-07-12 $72.22 $72.22 $72.22 $72.22 $39.99 0
2018-07-11 $71.21 $71.21 $71.21 $71.21 $39.43 0
2018-07-10 $71.93 $71.93 $71.93 $71.93 $39.83 0
2018-07-09 $71.58 $71.58 $71.58 $71.58 $39.63 0
2018-07-06 $70.98 $70.98 $70.98 $70.98 $39.30 0
2018-07-05 $70.05 $70.05 $70.05 $70.05 $38.79 0
2018-07-03 $68.98 $68.98 $68.98 $68.98 $38.19 0
2018-07-02 $69.75 $69.75 $69.75 $69.75 $38.62 0
2018-06-29 $69.00 $69.00 $69.00 $69.00 $38.20 0
2018-06-28 $68.77 $68.77 $68.77 $68.77 $38.08 0
2018-06-27 $68.00 $68.00 $68.00 $68.00 $37.65 0
2018-06-26 $69.48 $69.48 $69.48 $69.48 $38.47 0
2018-06-25 $69.03 $69.03 $69.03 $69.03 $38.22 0
2018-06-22 $71.30 $71.30 $71.30 $71.30 $39.48 0
2018-06-21 $71.68 $71.68 $71.68 $71.68 $39.69 0
2018-06-20 $72.29 $72.29 $72.29 $72.29 $40.03 0
2018-06-19 $71.86 $71.86 $71.86 $71.86 $39.79 0
2018-06-18 $71.90 $71.90 $71.90 $71.90 $39.81 0
2018-06-15 $72.05 $72.05 $72.05 $72.05 $39.89 0
2018-06-14 $72.25 $72.25 $72.25 $72.25 $40.00 0
2018-06-13 $71.68 $71.68 $71.68 $71.68 $39.69 0
2018-06-12 $71.76 $71.76 $71.76 $71.76 $39.73 0
2018-06-11 $71.43 $71.43 $71.43 $71.43 $39.55 0
2018-06-08 $71.24 $71.24 $71.24 $71.24 $39.45 0
2018-06-07 $70.89 $70.89 $70.89 $70.89 $39.25 0
2018-06-06 $71.49 $71.49 $71.49 $71.49 $39.58 0
2018-06-05 $71.15 $71.15 $71.15 $71.15 $39.40 0
2018-06-04 $70.83 $70.83 $70.83 $70.83 $39.22 0
2018-06-01 $70.35 $70.35 $70.35 $70.35 $38.95 0
2018-05-31 $69.33 $69.33 $69.33 $69.33 $38.39 0
2018-05-30 $69.71 $69.71 $69.71 $69.71 $38.60 0
2018-05-29 $69.18 $69.18 $69.18 $69.18 $38.30 0
2018-05-25 $69.47 $69.47 $69.47 $69.47 $38.47 0
2018-05-24 $69.15 $69.15 $69.15 $69.15 $38.29 0
2018-05-23 $68.86 $68.86 $68.86 $68.86 $38.13 0
2018-05-22 $68.28 $68.28 $68.28 $68.28 $37.81 0
2018-05-21 $68.02 $68.02 $68.02 $68.02 $37.66 0
2018-05-18 $67.50 $67.50 $67.50 $67.50 $37.37 0
2018-05-17 $67.89 $67.89 $67.89 $67.89 $37.59 0
2018-05-16 $68.18 $68.18 $68.18 $68.18 $37.75 0
2018-05-15 $67.43 $67.43 $67.43 $67.43 $37.34 0
2018-05-14 $67.97 $67.97 $67.97 $67.97 $37.63 0
2018-05-11 $67.68 $67.68 $67.68 $67.68 $37.47 0
2018-05-10 $67.79 $67.79 $67.79 $67.79 $37.53 0
2018-05-09 $67.07 $67.07 $67.07 $67.07 $37.14 0
2018-05-08 $66.08 $66.08 $66.08 $66.08 $36.59 0
2018-05-07 $66.13 $66.13 $66.13 $66.13 $36.62 0
2018-05-04 $65.50 $65.50 $65.50 $65.50 $36.27 0
2018-05-03 $64.12 $64.12 $64.12 $64.12 $35.50 0
2018-05-02 $64.14 $64.14 $64.14 $64.14 $35.51 0
2018-05-01 $64.38 $64.38 $64.38 $64.38 $35.65 0
2018-04-30 $63.75 $63.75 $63.75 $63.75 $35.30 0
2018-04-27 $64.61 $64.61 $64.61 $64.61 $35.77 0
2018-04-26 $65.07 $65.07 $65.07 $65.07 $36.03 0
2018-04-25 $63.51 $63.51 $63.51 $63.51 $35.17 0
2018-04-24 $63.60 $63.60 $63.60 $63.60 $35.21 0
2018-04-23 $64.95 $64.95 $64.95 $64.95 $35.96 0
2018-04-20 $65.33 $65.33 $65.33 $65.33 $36.17 0
2018-04-19 $66.00 $66.00 $66.00 $66.00 $36.54 0
2018-04-18 $67.17 $67.17 $67.17 $67.17 $37.19 0
2018-04-17 $66.85 $66.85 $66.85 $66.85 $37.01 0
2018-04-16 $65.58 $65.58 $65.58 $65.58 $36.31 0
2018-04-13 $65.45 $65.45 $65.45 $65.45 $36.24 0
2018-04-12 $65.77 $65.77 $65.77 $65.77 $36.42 0
2018-04-11 $64.96 $64.96 $64.96 $64.96 $35.97 0
2018-04-10 $65.08 $65.08 $65.08 $65.08 $36.03 0
2018-04-09 $63.55 $63.55 $63.55 $63.55 $35.19 0
2018-04-06 $63.27 $63.27 $63.27 $63.27 $35.03 0
2018-04-05 $64.56 $64.56 $64.56 $64.56 $35.75 0
2018-04-04 $64.56 $64.56 $64.56 $64.56 $35.75 0
2018-04-03 $63.67 $63.67 $63.67 $63.67 $35.25 0
2018-04-02 $63.06 $63.06 $63.06 $63.06 $34.92 0
2018-03-29 $64.88 $64.88 $64.88 $64.88 $35.92 0
2018-03-28 $63.94 $63.94 $63.94 $63.94 $35.40 0
2018-03-27 $64.92 $64.92 $64.92 $64.92 $35.95 0
2018-03-26 $67.10 $67.10 $67.10 $67.10 $37.15 0
2018-03-23 $64.99 $64.99 $64.99 $64.99 $35.98 0
2018-03-22 $67.05 $67.05 $67.05 $67.05 $37.13 0
2018-03-21 $68.96 $68.96 $68.96 $68.96 $38.18 0
2018-03-20 $69.01 $69.01 $69.01 $69.01 $38.21 0
2018-03-19 $68.63 $68.63 $68.63 $68.63 $38.00 0
2018-03-16 $70.15 $70.15 $70.15 $70.15 $38.84 0
2018-03-15 $69.85 $69.85 $69.85 $69.85 $38.68 0
2018-03-14 $69.89 $69.89 $69.89 $69.89 $38.70 0
2018-03-13 $69.78 $69.78 $69.78 $69.78 $38.64 0
2018-03-12 $70.61 $70.61 $70.61 $70.61 $39.10 0
2018-03-09 $70.14 $70.14 $70.14 $70.14 $38.84 0
2018-03-08 $69.00 $69.00 $69.00 $69.00 $38.20 0
2018-03-07 $68.78 $68.78 $68.78 $68.78 $38.08 0
2018-03-06 $68.28 $68.28 $68.28 $68.28 $37.81 0
2018-03-05 $67.55 $67.55 $67.55 $67.55 $37.40 0
2018-03-02 $66.70 $66.70 $66.70 $66.70 $36.93 0
2018-03-01 $65.82 $65.82 $65.82 $65.82 $36.44 0
2018-02-28 $66.88 $66.88 $66.88 $66.88 $37.03 0
2018-02-27 $67.19 $67.19 $67.19 $67.19 $37.20 0
2018-02-26 $67.78 $67.78 $67.78 $67.78 $37.53 0
2018-02-23 $66.81 $66.81 $66.81 $66.81 $36.99 0
2018-02-22 $65.80 $65.80 $65.80 $65.80 $36.43 0
2018-02-21 $65.69 $65.69 $65.69 $65.69 $36.37 0
2018-02-20 $66.20 $66.20 $66.20 $66.20 $36.65 0
2018-02-16 $65.66 $65.66 $65.66 $65.66 $36.36 0
2018-02-15 $65.98 $65.98 $65.98 $65.98 $36.53 0
2018-02-14 $64.84 $64.84 $64.84 $64.84 $35.90 0
2018-02-13 $63.48 $63.48 $63.48 $63.48 $35.15 0
2018-02-12 $63.32 $63.32 $63.32 $63.32 $35.06 0
2018-02-09 $62.05 $62.05 $62.05 $62.05 $34.36 0
2018-02-08 $61.16 $61.16 $61.16 $61.16 $33.86 0
2018-02-07 $63.61 $63.61 $63.61 $63.61 $35.22 0
2018-02-06 $64.97 $64.97 $64.97 $64.97 $35.97 0
2018-02-05 $63.17 $63.17 $63.17 $63.17 $34.98 0
2018-02-02 $65.98 $65.98 $65.98 $65.98 $36.53 0
2018-02-01 $67.54 $67.54 $67.54 $67.54 $37.40 0
2018-01-31 $68.03 $68.03 $68.03 $68.03 $37.67 0
2018-01-30 $67.74 $67.74 $67.74 $67.74 $37.51 0
2018-01-29 $68.45 $68.45 $68.45 $68.45 $37.90 0
2018-01-26 $68.93 $68.93 $68.93 $68.93 $38.17 0
2018-01-25 $67.97 $67.97 $67.97 $67.97 $37.63 0
2018-01-24 $68.30 $68.30 $68.30 $68.30 $37.82 0
2018-01-23 $68.79 $68.79 $68.79 $68.79 $38.09 0
2018-01-22 $68.21 $68.21 $68.21 $68.21 $37.77 0
2018-01-19 $67.77 $67.77 $67.77 $67.77 $37.52 0
2018-01-18 $67.74 $67.74 $67.74 $67.74 $37.51 0
2018-01-17 $67.69 $67.69 $67.69 $67.69 $37.48 0
2018-01-16 $66.88 $66.88 $66.88 $66.88 $37.03 0
2018-01-12 $67.44 $67.44 $67.44 $67.44 $37.34 0
2018-01-11 $67.15 $67.15 $67.15 $67.15 $37.18 0
2018-01-10 $66.61 $66.61 $66.61 $66.61 $36.88 0
2018-01-09 $66.76 $66.76 $66.76 $66.76 $36.96 0
2018-01-08 $66.92 $66.92 $66.92 $66.92 $37.05 0
2018-01-05 $66.29 $66.29 $66.29 $66.29 $36.70 0
2018-01-04 $65.62 $65.62 $65.62 $65.62 $36.33 0
2018-01-03 $65.08 $65.08 $65.08 $65.08 $36.03 0
2018-01-02 $64.29 $64.29 $64.29 $64.29 $35.60 0
2017-12-29 $63.14 $63.14 $63.14 $63.14 $34.96 0
2017-12-28 $63.51 $63.51 $63.51 $63.51 $35.17 0
2017-12-27 $63.51 $63.51 $63.51 $63.51 $35.17 0
2017-12-26 $63.28 $63.28 $63.28 $63.28 $35.04 0
2017-12-22 $63.93 $63.93 $63.93 $63.93 $35.40 0
2017-12-21 $64.09 $64.09 $64.09 $64.09 $35.49 0
2017-12-20 $64.36 $64.36 $64.36 $64.36 $35.64 0
2017-12-19 $64.25 $64.25 $64.25 $64.25 $35.57 0
2017-12-18 $64.51 $64.51 $64.51 $64.51 $35.72 0
2017-12-15 $64.02 $64.02 $64.02 $64.02 $35.45 0
2017-12-14 $63.31 $63.31 $63.31 $63.31 $35.05 0
2017-12-13 $68.04 $68.04 $68.04 $68.04 $35.23 0
2017-12-12 $67.88 $67.88 $67.88 $67.88 $35.15 0
2017-12-11 $68.21 $68.21 $68.21 $68.21 $35.32 0
2017-12-08 $68.03 $68.03 $68.03 $68.03 $35.22 0
2017-12-07 $67.69 $67.69 $67.69 $67.69 $35.05 0
2017-12-06 $66.96 $66.96 $66.96 $66.96 $34.67 0
2017-12-05 $66.83 $66.83 $66.83 $66.83 $34.60 0
2017-12-04 $66.69 $66.69 $66.69 $66.69 $34.53 0
2017-12-01 $68.23 $68.23 $68.23 $68.23 $35.33 0
2017-11-30 $68.76 $68.76 $68.76 $68.76 $35.60 0
2017-11-29 $68.61 $68.61 $68.61 $68.61 $35.52 0
2017-11-28 $70.65 $70.65 $70.65 $70.65 $36.58 0
2017-11-27 $70.51 $70.51 $70.51 $70.51 $36.51 0
2017-11-24 $71.15 $71.15 $71.15 $71.15 $36.84 0
2017-11-22 $70.80 $70.80 $70.80 $70.80 $36.66 0
2017-11-21 $70.75 $70.75 $70.75 $70.75 $36.63 0
2017-11-20 $69.65 $69.65 $69.65 $69.65 $36.06 0
2017-11-17 $69.12 $69.12 $69.12 $69.12 $35.79 0
2017-11-16 $69.21 $69.21 $69.21 $69.21 $35.83 0
2017-11-15 $68.35 $68.35 $68.35 $68.35 $35.39 0
2017-11-14 $68.94 $68.94 $68.94 $68.94 $35.69 0
2017-11-13 $69.18 $69.18 $69.18 $69.18 $35.82 0
2017-11-10 $69.24 $69.24 $69.24 $69.24 $35.85 0
2017-11-09 $68.90 $68.90 $68.90 $68.90 $35.67 0
2017-11-08 $69.34 $69.34 $69.34 $69.34 $35.90 0
2017-11-07 $69.10 $69.10 $69.10 $69.10 $35.78 0
2017-11-06 $69.25 $69.25 $69.25 $69.25 $35.86 0
2017-11-03 $68.84 $68.84 $68.84 $68.84 $35.64 0
2017-11-02 $68.27 $68.27 $68.27 $68.27 $35.35 0
2017-11-01 $68.49 $68.49 $68.49 $68.49 $35.46 0
2017-10-31 $68.70 $68.70 $68.70 $68.70 $35.57 0
2017-10-30 $68.07 $68.07 $68.07 $68.07 $35.24 0
2017-10-27 $67.84 $67.84 $67.84 $67.84 $35.13 0
2017-10-26 $66.70 $66.70 $66.70 $66.70 $34.53 0
2017-10-25 $66.82 $66.82 $66.82 $66.82 $34.60 0
2017-10-24 $67.33 $67.33 $67.33 $67.33 $34.86 0
2017-10-23 $67.50 $67.50 $67.50 $67.50 $34.95 0
2017-10-20 $67.89 $67.89 $67.89 $67.89 $35.15 0
2017-10-19 $67.60 $67.60 $67.60 $67.60 $35.00 0
2017-10-18 $67.82 $67.82 $67.82 $67.82 $35.11 0
2017-10-17 $67.63 $67.63 $67.63 $67.63 $35.02 0
2017-10-16 $67.64 $67.64 $67.64 $67.64 $35.02 0
2017-10-13 $67.43 $67.43 $67.43 $67.43 $34.91 0
2017-10-12 $67.16 $67.16 $67.16 $67.16 $34.77 0
2017-10-11 $67.23 $67.23 $67.23 $67.23 $34.81 0
2017-10-10 $67.03 $67.03 $67.03 $67.03 $34.71 0
2017-10-09 $66.81 $66.81 $66.81 $66.81 $34.59 0
2017-10-06 $66.57 $66.57 $66.57 $66.57 $34.47 0
2017-10-05 $66.22 $66.22 $66.22 $66.22 $34.29 0
2017-10-04 $65.90 $65.90 $65.90 $65.90 $34.12 0
2017-10-03 $65.93 $65.93 $65.93 $65.93 $34.14 0
2017-10-02 $65.65 $65.65 $65.65 $65.65 $33.99 0
2017-09-29 $65.27 $65.27 $65.27 $65.27 $33.79 0
2017-09-28 $64.77 $64.77 $64.77 $64.77 $33.54 0
2017-09-27 $64.55 $64.55 $64.55 $64.55 $33.42 0
2017-09-26 $63.55 $63.55 $63.55 $63.55 $32.90 0
2017-09-25 $63.67 $63.67 $63.67 $63.67 $32.97 0
2017-09-22 $64.68 $64.68 $64.68 $64.68 $33.49 0
2017-09-21 $64.63 $64.63 $64.63 $64.63 $33.46 0
2017-09-20 $64.89 $64.89 $64.89 $64.89 $33.60 0
2017-09-19 $65.43 $65.43 $65.43 $65.43 $33.88 0
2017-09-18 $65.24 $65.24 $65.24 $65.24 $33.78 0
2017-09-15 $64.76 $64.76 $64.76 $64.76 $33.53 0
2017-09-14 $64.66 $64.66 $64.66 $64.66 $33.48 0
2017-09-13 $64.88 $64.88 $64.88 $64.88 $33.59 0
2017-09-12 $64.93 $64.93 $64.93 $64.93 $33.62 0
2017-09-11 $64.55 $64.55 $64.55 $64.55 $33.42 0
2017-09-08 $63.62 $63.62 $63.62 $63.62 $32.94 0
2017-09-07 $64.05 $64.05 $64.05 $64.05 $33.16 0
2017-09-06 $63.70 $63.70 $63.70 $63.70 $32.98 0
2017-09-05 $63.68 $63.68 $63.68 $63.68 $32.97 0
2017-09-01 $64.17 $64.17 $64.17 $64.17 $33.22 0
2017-08-31 $63.96 $63.96 $63.96 $63.96 $33.12 0
2017-08-30 $63.32 $63.32 $63.32 $63.32 $32.78 0
2017-08-29 $62.41 $62.41 $62.41 $62.41 $32.31 0
2017-08-28 $62.25 $62.25 $62.25 $62.25 $32.23 0
2017-08-25 $61.76 $61.76 $61.76 $61.76 $31.98 0
2017-08-24 $61.98 $61.98 $61.98 $61.98 $32.09 0
2017-08-23 $61.84 $61.84 $61.84 $61.84 $32.02 0
2017-08-22 $61.88 $61.88 $61.88 $61.88 $32.04 0
2017-08-21 $60.76 $60.76 $60.76 $60.76 $31.46 0
2017-08-18 $60.82 $60.82 $60.82 $60.82 $31.49 0
2017-08-17 $60.69 $60.69 $60.69 $60.69 $31.42 0
2017-08-16 $61.75 $61.75 $61.75 $61.75 $31.97 0
2017-08-15 $61.45 $61.45 $61.45 $61.45 $31.82 0
2017-08-14 $61.36 $61.36 $61.36 $61.36 $31.77 0
2017-08-11 $60.57 $60.57 $60.57 $60.57 $31.36 0
2017-08-10 $60.01 $60.01 $60.01 $60.01 $31.07 0
2017-08-09 $61.42 $61.42 $61.42 $61.42 $31.80 0
2017-08-08 $61.54 $61.54 $61.54 $61.54 $31.86 0
2017-08-07 $61.97 $61.97 $61.97 $61.97 $32.09 0
2017-08-04 $61.68 $61.68 $61.68 $61.68 $31.94 0
2017-08-03 $61.50 $61.50 $61.50 $61.50 $31.84 0
2017-08-02 $61.76 $61.76 $61.76 $61.76 $31.98 0
2017-08-01 $62.01 $62.01 $62.01 $62.01 $32.11 0
2017-07-31 $61.78 $61.78 $61.78 $61.78 $31.99 0
2017-07-28 $62.35 $62.35 $62.35 $62.35 $32.28 0
2017-07-27 $62.51 $62.51 $62.51 $62.51 $32.37 0
2017-07-26 $63.07 $63.07 $63.07 $63.07 $32.66 0
2017-07-25 $63.00 $63.00 $63.00 $63.00 $32.62 0
2017-07-24 $63.42 $63.42 $63.42 $63.42 $32.84 0
2017-07-21 $63.08 $63.08 $63.08 $63.08 $32.66 0
2017-07-20 $63.04 $63.04 $63.04 $63.04 $32.64 0
2017-07-19 $63.08 $63.08 $63.08 $63.08 $32.66 0
2017-07-18 $61.94 $61.94 $61.94 $61.94 $32.07 0
2017-07-17 $61.48 $61.48 $61.48 $61.48 $31.83 0
2017-07-14 $61.52 $61.52 $61.52 $61.52 $31.85 0
2017-07-13 $61.04 $61.04 $61.04 $61.04 $31.60 0
2017-07-12 $61.00 $61.00 $61.00 $61.00 $31.58 0
2017-07-11 $60.22 $60.22 $60.22 $60.22 $31.18 0
2017-07-10 $59.60 $59.60 $59.60 $59.60 $30.86 0
2017-07-07 $59.55 $59.55 $59.55 $59.55 $30.83 0
2017-07-06 $58.82 $58.82 $58.82 $58.82 $30.45 0
2017-07-05 $59.59 $59.59 $59.59 $59.59 $30.85 0
2017-07-03 $58.88 $58.88 $58.88 $58.88 $30.49 0
2017-06-30 $59.34 $59.34 $59.34 $59.34 $30.72 0
2017-06-29 $59.61 $59.61 $59.61 $59.61 $30.86 0
2017-06-28 $60.71 $60.71 $60.71 $60.71 $31.43 0
2017-06-27 $59.76 $59.76 $59.76 $59.76 $30.94 0
2017-06-26 $60.86 $60.86 $60.86 $60.86 $31.51 0
2017-06-23 $60.99 $60.99 $60.99 $60.99 $31.58 0
2017-06-22 $60.51 $60.51 $60.51 $60.51 $31.33 0
2017-06-21 $60.41 $60.41 $60.41 $60.41 $31.28 0
2017-06-20 $59.62 $59.62 $59.62 $59.62 $30.87 0
2017-06-19 $59.99 $59.99 $59.99 $59.99 $31.06 0
2017-06-16 $59.05 $59.05 $59.05 $59.05 $30.57 0
2017-06-15 $59.25 $59.25 $59.25 $59.25 $30.68 0
2017-06-14 $59.55 $59.55 $59.55 $59.55 $30.83 0
2017-06-13 $59.90 $59.90 $59.90 $59.90 $31.01 0
2017-06-12 $59.42 $59.42 $59.42 $59.42 $30.77 0
2017-06-09 $59.69 $59.69 $59.69 $59.69 $30.91 0
2017-06-08 $61.12 $61.12 $61.12 $61.12 $31.65 0
2017-06-07 $60.40 $60.40 $60.40 $60.40 $31.27 0
2017-06-06 $60.34 $60.34 $60.34 $60.34 $31.24 0
2017-06-05 $60.40 $60.40 $60.40 $60.40 $31.27 0
2017-06-02 $60.46 $60.46 $60.46 $60.46 $31.30 0
2017-06-01 $60.02 $60.02 $60.02 $60.02 $31.08 0
2017-05-31 $59.31 $59.31 $59.31 $59.31 $30.71 0
2017-05-30 $59.25 $59.25 $59.25 $59.25 $30.68 0
2017-05-26 $59.14 $59.14 $59.14 $59.14 $30.62 0
2017-05-25 $59.18 $59.18 $59.18 $59.18 $30.64 0
2017-05-24 $58.67 $58.67 $58.67 $58.67 $30.38 0
2017-05-23 $58.09 $58.09 $58.09 $58.09 $30.08 0
2017-05-22 $58.15 $58.15 $58.15 $58.15 $30.11 0
2017-05-19 $57.65 $57.65 $57.65 $57.65 $29.85 0
2017-05-18 $57.24 $57.24 $57.24 $57.24 $29.64 0
2017-05-17 $56.80 $56.80 $56.80 $56.80 $29.41 0
2017-05-16 $58.89 $58.89 $58.89 $58.89 $30.49 0
2017-05-15 $58.61 $58.61 $58.61 $58.61 $30.35 0
2017-05-12 $58.26 $58.26 $58.26 $58.26 $30.16 0
2017-05-11 $58.34 $58.34 $58.34 $58.34 $30.21 0
2017-05-10 $58.80 $58.80 $58.80 $58.80 $30.44 0
2017-05-09 $58.87 $58.87 $58.87 $58.87 $30.48 0
2017-05-08 $58.42 $58.42 $58.42 $58.42 $30.25 0
2017-05-05 $58.61 $58.61 $58.61 $58.61 $30.35 0
2017-05-04 $57.85 $57.85 $57.85 $57.85 $29.95 0
2017-05-03 $57.69 $57.69 $57.69 $57.69 $29.87 0
2017-05-02 $58.10 $58.10 $58.10 $58.10 $30.08 0
2017-05-01 $58.21 $58.21 $58.21 $58.21 $30.14 0
2017-04-28 $57.62 $57.62 $57.62 $57.62 $29.83 0
2017-04-27 $57.73 $57.73 $57.73 $57.73 $29.89 0
2017-04-26 $57.22 $57.22 $57.22 $57.22 $29.63 0
2017-04-25 $57.38 $57.38 $57.38 $57.38 $29.71 0
2017-04-24 $56.93 $56.93 $56.93 $56.93 $29.48 0
2017-04-21 $56.37 $56.37 $56.37 $56.37 $29.19 0
2017-04-20 $56.58 $56.58 $56.58 $56.58 $29.30 0
2017-04-19 $55.60 $55.60 $55.60 $55.60 $28.79 0
2017-04-18 $55.39 $55.39 $55.39 $55.39 $28.68 0
2017-04-17 $55.41 $55.41 $55.41 $55.41 $28.69 0
2017-04-13 $54.82 $54.82 $54.82 $54.82 $28.38 0
2017-04-12 $55.02 $55.02 $55.02 $55.02 $28.49 0
2017-04-11 $55.38 $55.38 $55.38 $55.38 $28.67 0
2017-04-10 $55.71 $55.71 $55.71 $55.71 $28.84 0
2017-04-07 $55.79 $55.79 $55.79 $55.79 $28.89 0
2017-04-06 $55.71 $55.71 $55.71 $55.71 $28.84 0
2017-04-05 $55.48 $55.48 $55.48 $55.48 $28.73 0
2017-04-04 $55.88 $55.88 $55.88 $55.88 $28.93 0
2017-04-03 $55.86 $55.86 $55.86 $55.86 $28.92 0
2017-03-31 $56.28 $56.28 $56.28 $56.28 $29.14 0
2017-03-30 $56.33 $56.33 $56.33 $56.33 $29.17 0
2017-03-29 $56.10 $56.10 $56.10 $56.10 $29.05 0
2017-03-28 $55.65 $55.65 $55.65 $55.65 $28.81 0
2017-03-27 $55.63 $55.63 $55.63 $55.63 $28.80 0
2017-03-24 $55.47 $55.47 $55.47 $55.47 $28.72 0
2017-03-23 $54.86 $54.86 $54.86 $54.86 $28.40 0
2017-03-22 $54.70 $54.70 $54.70 $54.70 $28.32 0
2017-03-21 $54.45 $54.45 $54.45 $54.45 $28.19 0
2017-03-20 $55.62 $55.62 $55.62 $55.62 $28.80 0
2017-03-17 $55.55 $55.55 $55.55 $55.55 $28.76 0
2017-03-16 $55.54 $55.54 $55.54 $55.54 $28.76 0
2017-03-15 $55.55 $55.55 $55.55 $55.55 $28.76 0
2017-03-14 $55.08 $55.08 $55.08 $55.08 $28.52 0
2017-03-13 $55.41 $55.41 $55.41 $55.41 $28.69 0
2017-03-10 $55.03 $55.03 $55.03 $55.03 $28.49 0
2017-03-09 $54.96 $54.96 $54.96 $54.96 $28.46 0
2017-03-08 $54.94 $54.94 $54.94 $54.94 $28.45 0
2017-03-07 $54.85 $54.85 $54.85 $54.85 $28.40 0
2017-03-06 $55.19 $55.19 $55.19 $55.19 $28.58 0
2017-03-03 $55.70 $55.70 $55.70 $55.70 $28.84 0
2017-03-02 $55.50 $55.50 $55.50 $55.50 $28.74 0
2017-03-01 $55.33 $55.33 $55.33 $55.33 $28.65 0
2017-02-28 $54.57 $54.57 $54.57 $54.57 $28.25 0
2017-02-27 $55.19 $55.19 $55.19 $55.19 $28.58 0
2017-02-24 $54.64 $54.64 $54.64 $54.64 $28.29 0
2017-02-23 $54.35 $54.35 $54.35 $54.35 $28.14 0
2017-02-22 $54.50 $54.50 $54.50 $54.50 $28.22 0
2017-02-21 $54.52 $54.52 $54.52 $54.52 $28.23 0
2017-02-17 $54.12 $54.12 $54.12 $54.12 $28.02 0
2017-02-16 $53.86 $53.86 $53.86 $53.86 $27.89 0
2017-02-15 $53.89 $53.89 $53.89 $53.89 $27.90 0
2017-02-14 $53.52 $53.52 $53.52 $53.52 $27.71 0
2017-02-13 $53.48 $53.48 $53.48 $53.48 $27.69 0
2017-02-10 $53.26 $53.26 $53.26 $53.26 $27.58 0
2017-02-09 $53.37 $53.37 $53.37 $53.37 $27.63 0
2017-02-08 $52.88 $52.88 $52.88 $52.88 $27.38 0
2017-02-07 $52.95 $52.95 $52.95 $52.95 $27.42 0
2017-02-06 $53.10 $53.10 $53.10 $53.10 $27.49 0
2017-02-03 $53.28 $53.28 $53.28 $53.28 $27.59 0
2017-02-02 $52.72 $52.72 $52.72 $52.72 $27.30 0
2017-02-01 $52.88 $52.88 $52.88 $52.88 $27.38 0
2017-01-31 $52.51 $52.51 $52.51 $52.51 $27.19 0
2017-01-30 $52.45 $52.45 $52.45 $52.45 $27.16 0
2017-01-27 $53.05 $53.05 $53.05 $53.05 $27.47 0
2017-01-26 $53.08 $53.08 $53.08 $53.08 $27.48 0
2017-01-25 $53.39 $53.39 $53.39 $53.39 $27.64 0
2017-01-24 $52.58 $52.58 $52.58 $52.58 $27.22 0
2017-01-23 $52.12 $52.12 $52.12 $52.12 $26.99 0
2017-01-20 $52.27 $52.27 $52.27 $52.27 $27.06 0
2017-01-19 $51.92 $51.92 $51.92 $51.92 $26.88 0
2017-01-18 $52.22 $52.22 $52.22 $52.22 $27.04 0
2017-01-17 $52.04 $52.04 $52.04 $52.04 $26.94 0
2017-01-13 $52.56 $52.56 $52.56 $52.56 $27.21 0
2017-01-12 $52.22 $52.22 $52.22 $52.22 $27.04 0
2017-01-11 $52.44 $52.44 $52.44 $52.44 $27.15 0
2017-01-10 $52.26 $52.26 $52.26 $52.26 $27.06 0
2017-01-09 $52.00 $52.00 $52.00 $52.00 $26.92 0
2017-01-06 $51.84 $51.84 $51.84 $51.84 $26.84 0
2017-01-05 $51.89 $51.89 $51.89 $51.89 $26.87 0
2017-01-04 $52.00 $52.00 $52.00 $52.00 $26.92 0
2017-01-03 $51.45 $51.45 $51.45 $51.45 $26.64 0
2016-12-30 $50.86 $50.86 $50.86 $50.86 $26.33 0
2016-12-29 $51.22 $51.22 $51.22 $51.22 $26.52 0
2016-12-28 $51.31 $51.31 $51.31 $51.31 $26.57 0
2016-12-27 $52.11 $52.11 $52.11 $52.11 $26.98 0
2016-12-23 $51.81 $51.81 $51.81 $51.81 $26.83 0
2016-12-22 $51.37 $51.37 $51.37 $51.37 $26.60 0
2016-12-21 $51.40 $51.40 $51.40 $51.40 $26.61 0
2016-12-20 $51.64 $51.64 $51.64 $51.64 $26.74 0
2016-12-19 $51.33 $51.33 $51.33 $51.33 $26.58 0
2016-12-16 $50.92 $50.92 $50.92 $50.92 $26.36 0
2016-12-15 $51.18 $51.18 $51.18 $51.18 $26.50 0
2016-12-14 $50.83 $50.83 $50.83 $50.83 $26.32 0
2016-12-13 $51.18 $51.18 $51.18 $51.18 $26.50 0
2016-12-12 $50.85 $50.85 $50.85 $50.85 $26.33 0
2016-12-09 $51.38 $51.38 $51.38 $51.38 $26.60 0
2016-12-08 $51.46 $51.46 $51.46 $51.46 $26.64 0
2016-12-07 $50.75 $50.75 $50.75 $50.75 $26.28 0
2016-12-06 $50.05 $50.05 $50.05 $50.05 $25.91 0
2016-12-05 $49.73 $49.73 $49.73 $49.73 $25.75 0
2016-12-02 $49.11 $49.11 $49.11 $49.11 $25.43 0
2016-12-01 $49.08 $49.08 $49.08 $49.08 $25.41 0
2016-11-30 $50.23 $50.23 $50.23 $50.23 $26.01 0
2016-11-29 $50.78 $50.78 $50.78 $50.78 $26.29 0
2016-11-28 $51.16 $51.16 $51.16 $51.16 $26.49 0
2016-11-25 $51.53 $51.53 $51.53 $51.53 $26.68 0
2016-11-23 $51.35 $51.35 $51.35 $51.35 $26.59 0
2016-11-22 $51.26 $51.26 $51.26 $51.26 $26.54 0
2016-11-21 $51.20 $51.20 $51.20 $51.20 $26.51 0
2016-11-18 $50.73 $50.73 $50.73 $50.73 $26.27 0
2016-11-17 $50.64 $50.64 $50.64 $50.64 $26.22 0
2016-11-16 $50.15 $50.15 $50.15 $50.15 $25.97 0
2016-11-15 $50.07 $50.07 $50.07 $50.07 $25.92 0
2016-11-14 $49.79 $49.79 $49.79 $49.79 $25.78 0
2016-11-11 $49.42 $49.42 $49.42 $49.42 $25.59 0
2016-11-10 $48.70 $48.70 $48.70 $48.70 $25.22 0
2016-11-09 $48.86 $48.86 $48.86 $48.86 $25.30 0
2016-11-08 $48.32 $48.32 $48.32 $48.32 $25.02 0
2016-11-07 $48.25 $48.25 $48.25 $48.25 $24.98 0
2016-11-04 $46.97 $46.97 $46.97 $46.97 $24.32 0
2016-11-03 $46.99 $46.99 $46.99 $46.99 $24.33 0
2016-11-02 $47.07 $47.07 $47.07 $47.07 $24.37 0
2016-11-01 $47.81 $47.81 $47.81 $47.81 $24.75 0
2016-10-31 $47.89 $47.89 $47.89 $47.89 $24.80 0
2016-10-28 $48.08 $48.08 $48.08 $48.08 $24.89 0
2016-10-27 $48.00 $48.00 $48.00 $48.00 $24.85 0
2016-10-26 $48.57 $48.57 $48.57 $48.57 $25.15 0
2016-10-25 $48.90 $48.90 $48.90 $48.90 $25.32 0
2016-10-24 $49.12 $49.12 $49.12 $49.12 $25.43 0
2016-10-21 $48.67 $48.67 $48.67 $48.67 $25.20 0
2016-10-20 $48.87 $48.87 $48.87 $48.87 $25.30 0
2016-10-19 $48.92 $48.92 $48.92 $48.92 $25.33 0
2016-10-18 $48.83 $48.83 $48.83 $48.83 $25.28 0
2016-10-17 $48.40 $48.40 $48.40 $48.40 $25.06 0
2016-10-14 $48.51 $48.51 $48.51 $48.51 $25.12 0
2016-10-13 $48.49 $48.49 $48.49 $48.49 $25.11 0
2016-10-12 $48.77 $48.77 $48.77 $48.77 $25.25 0
2016-10-11 $49.00 $49.00 $49.00 $49.00 $25.37 0
2016-10-10 $50.00 $50.00 $50.00 $50.00 $25.89 0
2016-10-07 $49.84 $49.84 $49.84 $49.84 $25.81 0
2016-10-06 $50.18 $50.18 $50.18 $50.18 $25.98 0
2016-10-05 $50.36 $50.36 $50.36 $50.36 $26.07 0
2016-10-04 $50.07 $50.07 $50.07 $50.07 $25.92 0
2016-10-03 $50.25 $50.25 $50.25 $50.25 $26.02 0
2016-09-30 $50.50 $50.50 $50.50 $50.50 $26.15 0
2016-09-29 $49.96 $49.96 $49.96 $49.96 $25.87 0
2016-09-28 $50.30 $50.30 $50.30 $50.30 $26.04 0
2016-09-27 $50.14 $50.14 $50.14 $50.14 $25.96 0
2016-09-26 $49.63 $49.63 $49.63 $49.63 $25.70 0
2016-09-23 $50.29 $50.29 $50.29 $50.29 $26.04 0
2016-09-22 $50.67 $50.67 $50.67 $50.67 $26.24 0
2016-09-21 $50.12 $50.12 $50.12 $50.12 $25.95 0
2016-09-20 $49.50 $49.50 $49.50 $49.50 $25.63 0
2016-09-19 $49.50 $49.50 $49.50 $49.50 $25.63 0
2016-09-16 $49.58 $49.58 $49.58 $49.58 $25.67 0
2016-09-15 $49.66 $49.66 $49.66 $49.66 $25.71 0
2016-09-14 $48.98 $48.98 $48.98 $48.98 $25.36 0
2016-09-13 $48.94 $48.94 $48.94 $48.94 $25.34 0
2016-09-12 $49.77 $49.77 $49.77 $49.77 $25.77 0
2016-09-09 $48.88 $48.88 $48.88 $48.88 $25.31 0
2016-09-08 $50.36 $50.36 $50.36 $50.36 $26.07 0
2016-09-07 $50.32 $50.32 $50.32 $50.32 $26.05 0
2016-09-06 $50.08 $50.08 $50.08 $50.08 $25.93 0
2016-09-02 $49.88 $49.88 $49.88 $49.88 $25.83 0
2016-09-01 $49.62 $49.62 $49.62 $49.62 $25.69 0
2016-08-31 $49.28 $49.28 $49.28 $49.28 $25.52 0
2016-08-30 $49.42 $49.42 $49.42 $49.42 $25.59 0
2016-08-29 $49.40 $49.40 $49.40 $49.40 $25.58 0
2016-08-26 $49.23 $49.23 $49.23 $49.23 $25.49 0
2016-08-25 $49.16 $49.16 $49.16 $49.16 $25.45 0
2016-08-24 $49.05 $49.05 $49.05 $49.05 $25.40 0
2016-08-23 $49.77 $49.77 $49.77 $49.77 $25.77 0
2016-08-22 $49.53 $49.53 $49.53 $49.53 $25.64 0
2016-08-19 $49.42 $49.42 $49.42 $49.42 $25.59 0
2016-08-18 $49.37 $49.37 $49.37 $49.37 $25.56 0
2016-08-17 $49.28 $49.28 $49.28 $49.28 $25.52 0
2016-08-16 $49.43 $49.43 $49.43 $49.43 $25.59 0
2016-08-15 $49.98 $49.98 $49.98 $49.98 $25.88 0
2016-08-12 $49.59 $49.59 $49.59 $49.59 $25.68 0
2016-08-11 $49.39 $49.39 $49.39 $49.39 $25.57 0
2016-08-10 $49.26 $49.26 $49.26 $49.26 $25.51 0
2016-08-09 $49.57 $49.57 $49.57 $49.57 $25.67 0
2016-08-08 $49.58 $49.58 $49.58 $49.58 $25.67 0
2016-08-05 $49.56 $49.56 $49.56 $49.56 $25.66 0
2016-08-04 $48.98 $48.98 $48.98 $48.98 $25.36 0
2016-08-03 $48.85 $48.85 $48.85 $48.85 $25.29 0
2016-08-02 $48.53 $48.53 $48.53 $48.53 $25.13 0
2016-08-01 $49.32 $49.32 $49.32 $49.32 $25.54 0
2016-07-29 $48.95 $48.95 $48.95 $48.95 $25.34 0
2016-07-28 $48.89 $48.89 $48.89 $48.89 $25.31 0
2016-07-27 $48.98 $48.98 $48.98 $48.98 $25.36 0
2016-07-26 $48.82 $48.82 $48.82 $48.82 $25.28 0
2016-07-25 $48.23 $48.23 $48.23 $48.23 $24.97 0
2016-07-22 $48.13 $48.13 $48.13 $48.13 $24.92 0
2016-07-21 $47.78 $47.78 $47.78 $47.78 $24.74 0
2016-07-20 $47.96 $47.96 $47.96 $47.96 $24.83 0
2016-07-19 $47.11 $47.11 $47.11 $47.11 $24.39 0
2016-07-18 $47.22 $47.22 $47.22 $47.22 $24.45 0
2016-07-15 $46.98 $46.98 $46.98 $46.98 $24.32 0
2016-07-14 $46.93 $46.93 $46.93 $46.93 $24.30 0
2016-07-13 $46.88 $46.88 $46.88 $46.88 $24.27 0
2016-07-12 $47.05 $47.05 $47.05 $47.05 $24.36 0
2016-07-11 $46.50 $46.50 $46.50 $46.50 $24.08 0
2016-07-08 $46.07 $46.07 $46.07 $46.07 $23.85 0
2016-07-07 $45.05 $45.05 $45.05 $45.05 $23.33 0
2016-07-06 $44.77 $44.77 $44.77 $44.77 $23.18 0
2016-07-05 $44.72 $44.72 $44.72 $44.72 $23.15 0
2016-07-01 $45.41 $45.41 $45.41 $45.41 $23.51 0
2016-06-30 $45.44 $45.44 $45.44 $45.44 $23.53 0
2016-06-29 $44.56 $44.56 $44.56 $44.56 $23.07 0
2016-06-28 $43.59 $43.59 $43.59 $43.59 $22.57 0
2016-06-27 $42.52 $42.52 $42.52 $42.52 $22.02 0
2016-06-24 $44.52 $44.52 $44.52 $44.52 $23.05 0
2016-06-23 $47.01 $47.01 $47.01 $47.01 $24.34 0
2016-06-22 $45.86 $45.86 $45.86 $45.86 $23.74 0
2016-06-21 $45.90 $45.90 $45.90 $45.90 $23.77 0
2016-06-20 $45.82 $45.82 $45.82 $45.82 $23.72 0
2016-06-17 $45.45 $45.45 $45.45 $45.45 $23.53 0
2016-06-16 $45.84 $45.84 $45.84 $45.84 $23.73 0
2016-06-15 $45.87 $45.87 $45.87 $45.87 $23.75 0
2016-06-14 $45.87 $45.87 $45.87 $45.87 $23.75 0
2016-06-13 $45.89 $45.89 $45.89 $45.89 $23.76 0
2016-06-10 $46.40 $46.40 $46.40 $46.40 $24.02 0
2016-06-09 $47.25 $47.25 $47.25 $47.25 $24.46 0
2016-06-08 $47.50 $47.50 $47.50 $47.50 $24.59 0
2016-06-07 $47.55 $47.55 $47.55 $47.55 $24.62 0
2016-06-06 $47.48 $47.48 $47.48 $47.48 $24.58 0
2016-06-03 $47.11 $47.11 $47.11 $47.11 $24.39 0
2016-06-02 $47.53 $47.53 $47.53 $47.53 $24.61 0
2016-06-01 $47.22 $47.22 $47.22 $47.22 $24.45 0
2016-05-31 $46.97 $46.97 $46.97 $46.97 $24.32 0
2016-05-27 $46.51 $46.51 $46.51 $46.51 $24.08 0
2016-05-26 $46.03 $46.03 $46.03 $46.03 $23.83 0
2016-05-25 $46.43 $46.43 $46.43 $46.43 $24.04 0
2016-05-24 $46.17 $46.17 $46.17 $46.17 $23.91 0
2016-05-23 $45.16 $45.16 $45.16 $45.16 $23.38 0
2016-05-20 $45.05 $45.05 $45.05 $45.05 $23.33 0
2016-05-19 $44.13 $44.13 $44.13 $44.13 $22.85 0
2016-05-18 $44.55 $44.55 $44.55 $44.55 $23.07 0
2016-05-17 $44.32 $44.32 $44.32 $44.32 $22.95 0
2016-05-16 $44.72 $44.72 $44.72 $44.72 $23.15 0
2016-05-13 $44.30 $44.30 $44.30 $44.30 $22.94 0
2016-05-12 $44.48 $44.48 $44.48 $44.48 $23.03 0
2016-05-11 $45.16 $45.16 $45.16 $45.16 $23.38 0
2016-05-10 $45.64 $45.64 $45.64 $45.64 $23.63 0
2016-05-09 $45.21 $45.21 $45.21 $45.21 $23.41 0
2016-05-06 $45.04 $45.04 $45.04 $45.04 $23.32 0
2016-05-05 $44.97 $44.97 $44.97 $44.97 $23.28 0
2016-05-04 $44.97 $44.97 $44.97 $44.97 $23.28 0
2016-05-03 $45.53 $45.53 $45.53 $45.53 $23.57 0
2016-05-02 $46.27 $46.27 $46.27 $46.27 $23.96 0
2016-04-29 $46.01 $46.01 $46.01 $46.01 $23.82 0
2016-04-28 $46.63 $46.63 $46.63 $46.63 $24.14 0
2016-04-27 $47.11 $47.11 $47.11 $47.11 $24.39 0
2016-04-26 $46.95 $46.95 $46.95 $46.95 $24.31 0
2016-04-25 $46.69 $46.69 $46.69 $46.69 $24.17 0
2016-04-22 $47.09 $47.09 $47.09 $47.09 $24.38 0
2016-04-21 $47.15 $47.15 $47.15 $47.15 $24.41 0
2016-04-20 $47.30 $47.30 $47.30 $47.30 $24.49 0
2016-04-19 $47.02 $47.02 $47.02 $47.02 $24.35 0
2016-04-18 $47.26 $47.26 $47.26 $47.26 $24.47 0
2016-04-15 $46.89 $46.89 $46.89 $46.89 $24.28 0
2016-04-14 $47.02 $47.02 $47.02 $47.02 $24.35 0
2016-04-13 $47.03 $47.03 $47.03 $47.03 $24.35 0
2016-04-12 $45.85 $45.85 $45.85 $45.85 $23.74 0
2016-04-11 $45.85 $45.85 $45.85 $45.85 $23.74 0
2016-04-08 $46.14 $46.14 $46.14 $46.14 $23.89 0
2016-04-07 $45.95 $45.95 $45.95 $45.95 $23.79 0
2016-04-06 $46.69 $46.69 $46.69 $46.69 $24.17 0
2016-04-05 $45.87 $45.87 $45.87 $45.87 $23.75 0
2016-04-04 $46.36 $46.36 $46.36 $46.36 $24.00 0
2016-04-01 $46.45 $46.45 $46.45 $46.45 $24.05 0
2016-03-31 $46.08 $46.08 $46.08 $46.08 $23.86 0
2016-03-30 $45.92 $45.92 $45.92 $45.92 $23.78 0
2016-03-29 $45.76 $45.76 $45.76 $45.76 $23.69 0
2016-03-28 $44.80 $44.80 $44.80 $44.80 $23.20 0
2016-03-24 $45.04 $45.04 $45.04 $45.04 $23.32 0
2016-03-23 $44.92 $44.92 $44.92 $44.92 $23.26 0
2016-03-22 $45.91 $45.91 $45.91 $45.91 $23.77 0
2016-03-21 $45.73 $45.73 $45.73 $45.73 $23.68 0
2016-03-18 $45.57 $45.57 $45.57 $45.57 $23.59 0
2016-03-17 $45.02 $45.02 $45.02 $45.02 $23.31 0
2016-03-16 $44.63 $44.63 $44.63 $44.63 $23.11 0
2016-03-15 $44.34 $44.34 $44.34 $44.34 $22.96 0
2016-03-14 $44.98 $44.98 $44.98 $44.98 $23.29 0
2016-03-11 $45.03 $45.03 $45.03 $45.03 $23.31 0
2016-03-10 $43.99 $43.99 $43.99 $43.99 $22.78 0
2016-03-09 $44.40 $44.40 $44.40 $44.40 $22.99 0
2016-03-08 $44.11 $44.11 $44.11 $44.11 $22.84 0
2016-03-07 $45.12 $45.12 $45.12 $45.12 $23.36 0
2016-03-04 $44.87 $44.87 $44.87 $44.87 $23.23 0
2016-03-03 $44.62 $44.62 $44.62 $44.62 $23.10 0
2016-03-02 $44.57 $44.57 $44.57 $44.57 $23.08 0
2016-03-01 $44.17 $44.17 $44.17 $44.17 $22.87 0
2016-02-29 $42.98 $42.98 $42.98 $42.98 $22.25 0
2016-02-26 $43.10 $43.10 $43.10 $43.10 $22.32 0
2016-02-25 $43.03 $43.03 $43.03 $43.03 $22.28 0
2016-02-24 $42.70 $42.70 $42.70 $42.70 $22.11 0
2016-02-23 $42.34 $42.34 $42.34 $42.34 $21.92 0
2016-02-22 $43.31 $43.31 $43.31 $43.31 $22.42 0
2016-02-19 $42.72 $42.72 $42.72 $42.72 $22.12 0
2016-02-18 $42.55 $42.55 $42.55 $42.55 $22.03 0
2016-02-17 $42.67 $42.67 $42.67 $42.67 $22.09 0
2016-02-16 $41.56 $41.56 $41.56 $41.56 $21.52 0
2016-02-12 $40.59 $40.59 $40.59 $40.59 $21.02 0
2016-02-11 $39.88 $39.88 $39.88 $39.88 $20.65 0
2016-02-10 $40.05 $40.05 $40.05 $40.05 $20.74 0
2016-02-09 $40.21 $40.21 $40.21 $40.21 $20.82 0
2016-02-08 $40.58 $40.58 $40.58 $40.58 $21.01 0
2016-02-05 $42.22 $42.22 $42.22 $42.22 $21.86 0
2016-02-04 $43.66 $43.66 $43.66 $43.66 $22.61 0
2016-02-03 $43.39 $43.39 $43.39 $43.39 $22.47 0
2016-02-02 $43.50 $43.50 $43.50 $43.50 $22.52 0
2016-02-01 $44.72 $44.72 $44.72 $44.72 $23.15 0
2016-01-29 $44.52 $44.52 $44.52 $44.52 $23.05 0
2016-01-28 $43.07 $43.07 $43.07 $43.07 $22.30 0
2016-01-27 $43.71 $43.71 $43.71 $43.71 $22.63 0
2016-01-26 $44.50 $44.50 $44.50 $44.50 $23.04 0
2016-01-25 $44.05 $44.05 $44.05 $44.05 $22.81 0
2016-01-22 $44.88 $44.88 $44.88 $44.88 $23.24 0
2016-01-21 $43.99 $43.99 $43.99 $43.99 $22.78 0
2016-01-20 $43.71 $43.71 $43.71 $43.71 $22.63 0
2016-01-19 $43.70 $43.70 $43.70 $43.70 $22.63 0
2016-01-15 $44.15 $44.15 $44.15 $44.15 $22.86 0
2016-01-14 $45.54 $45.54 $45.54 $45.54 $23.58 0
2016-01-13 $44.60 $44.60 $44.60 $44.60 $23.09 0
2016-01-12 $46.17 $46.17 $46.17 $46.17 $23.91 0
2016-01-11 $45.89 $45.89 $45.89 $45.89 $23.76 0
2016-01-08 $46.47 $46.47 $46.47 $46.47 $24.06 0
2016-01-07 $46.90 $46.90 $46.90 $46.90 $24.28 0
2016-01-06 $48.34 $48.34 $48.34 $48.34 $25.03 0
2016-01-05 $49.09 $49.09 $49.09 $49.09 $25.42 0
2016-01-04 $49.07 $49.07 $49.07 $49.07 $25.41 0
2015-12-31 $50.06 $50.06 $50.06 $50.06 $25.92 0
2015-12-30 $50.48 $50.48 $50.48 $50.48 $26.14 0
2015-12-29 $50.90 $50.90 $50.90 $50.90 $26.35 0
2015-12-28 $50.36 $50.36 $50.36 $50.36 $26.07 0
2015-12-24 $50.41 $50.41 $50.41 $50.41 $26.10 0
2015-12-23 $50.27 $50.27 $50.27 $50.27 $26.03 0
2015-12-22 $49.83 $49.83 $49.83 $49.83 $25.80 0
2015-12-21 $49.56 $49.56 $49.56 $49.56 $25.66 0
2015-12-18 $49.05 $49.05 $49.05 $49.05 $25.40 0
2015-12-17 $49.70 $49.70 $49.70 $49.70 $25.73 0
2015-12-16 $50.16 $50.16 $50.16 $50.16 $25.97 0
2015-12-15 $49.36 $49.36 $49.36 $49.36 $25.56 0
2015-12-14 $48.88 $48.88 $48.88 $48.88 $25.31 0
2015-12-11 $48.99 $48.99 $48.99 $48.99 $25.37 0
2015-12-10 $50.46 $50.46 $50.46 $50.46 $26.13 0
2015-12-09 $51.34 $51.34 $51.34 $51.34 $25.93 0
2015-12-08 $51.95 $51.95 $51.95 $51.95 $26.24 0
2015-12-07 $51.96 $51.96 $51.96 $51.96 $26.25 0
2015-12-04 $52.83 $52.83 $52.83 $52.83 $26.69 0
2015-12-03 $52.18 $52.18 $52.18 $52.18 $26.36 0
2015-12-02 $53.11 $53.11 $53.11 $53.11 $26.83 0
2015-12-01 $53.64 $53.64 $53.64 $53.64 $27.10 0
2015-11-30 $52.96 $52.96 $52.96 $52.96 $26.75 0
2015-11-27 $52.88 $52.88 $52.88 $52.88 $26.71 0
2015-11-25 $52.70 $52.70 $52.70 $52.70 $26.62 0
2015-11-24 $52.57 $52.57 $52.57 $52.57 $26.56 0
2015-11-23 $52.55 $52.55 $52.55 $52.55 $26.55 0
2015-11-20 $52.46 $52.46 $52.46 $52.46 $26.50 0
2015-11-19 $52.35 $52.35 $52.35 $52.35 $26.44 0
2015-11-18 $52.54 $52.54 $52.54 $52.54 $26.54 0
2015-11-17 $51.84 $51.84 $51.84 $51.84 $26.19 0
2015-11-16 $51.62 $51.62 $51.62 $51.62 $26.08 0
2015-11-13 $51.26 $51.26 $51.26 $51.26 $25.89 0
2015-11-12 $51.78 $51.78 $51.78 $51.78 $26.16 0
2015-11-11 $52.56 $52.56 $52.56 $52.56 $26.55 0
2015-11-10 $52.76 $52.76 $52.76 $52.76 $26.65 0
2015-11-09 $52.89 $52.89 $52.89 $52.89 $26.72 0
2015-11-06 $53.21 $53.21 $53.21 $53.21 $26.88 0
2015-11-05 $52.82 $52.82 $52.82 $52.82 $26.68 0
2015-11-04 $53.11 $53.11 $53.11 $53.11 $26.83 0
2015-11-03 $53.03 $53.03 $53.03 $53.03 $26.79 0
2015-11-02 $52.62 $52.62 $52.62 $52.62 $26.58 0
2015-10-30 $51.81 $51.81 $51.81 $51.81 $26.17 0
2015-10-29 $51.91 $51.91 $51.91 $51.91 $26.22 0
2015-10-28 $52.72 $52.72 $52.72 $52.72 $26.63 0
2015-10-27 $51.76 $51.76 $51.76 $51.76 $26.15 0
2015-10-26 $51.83 $51.83 $51.83 $51.83 $26.18 0
2015-10-23 $52.07 $52.07 $52.07 $52.07 $26.30 0
2015-10-22 $50.86 $50.86 $50.86 $50.86 $25.69 0
2015-10-21 $50.32 $50.32 $50.32 $50.32 $25.42 0
2015-10-20 $51.00 $51.00 $51.00 $51.00 $25.76 0
2015-10-19 $52.17 $52.17 $52.17 $52.17 $26.35 0
2015-10-16 $52.09 $52.09 $52.09 $52.09 $26.31 0
2015-10-15 $51.93 $51.93 $51.93 $51.93 $26.23 0
2015-10-14 $51.04 $51.04 $51.04 $51.04 $25.78 0
2015-10-13 $50.91 $50.91 $50.91 $50.91 $25.72 0
2015-10-12 $51.31 $51.31 $51.31 $51.31 $25.92 0
2015-10-09 $51.38 $51.38 $51.38 $51.38 $25.95 0
2015-10-08 $51.23 $51.23 $51.23 $51.23 $25.88 0
2015-10-07 $50.92 $50.92 $50.92 $50.92 $25.72 0
2015-10-06 $50.20 $50.20 $50.20 $50.20 $25.36 0
2015-10-05 $50.32 $50.32 $50.32 $50.32 $25.42 0
2015-10-02 $49.27 $49.27 $49.27 $49.27 $24.89 0
2015-10-01 $48.00 $48.00 $48.00 $48.00 $24.25 0
2015-09-30 $48.06 $48.06 $48.06 $48.06 $24.28 0
2015-09-29 $46.94 $46.94 $46.94 $46.94 $23.71 0
2015-09-28 $47.04 $47.04 $47.04 $47.04 $23.76 0
2015-09-25 $48.60 $48.60 $48.60 $48.60 $24.55 0
2015-09-24 $49.37 $49.37 $49.37 $49.37 $24.94 0
2015-09-23 $49.49 $49.49 $49.49 $49.49 $25.00 0
2015-09-22 $49.56 $49.56 $49.56 $49.56 $25.04 0
2015-09-21 $50.51 $50.51 $50.51 $50.51 $25.52 0
2015-09-18 $50.88 $50.88 $50.88 $50.88 $25.70 0
2015-09-17 $52.03 $52.03 $52.03 $52.03 $26.28 0
2015-09-16 $51.86 $51.86 $51.86 $51.86 $26.20 0
2015-09-15 $51.74 $51.74 $51.74 $51.74 $26.14 0
2015-09-14 $51.22 $51.22 $51.22 $51.22 $25.87 0
2015-09-11 $51.30 $51.30 $51.30 $51.30 $25.91 0
2015-09-10 $51.15 $51.15 $51.15 $51.15 $25.84 0
2015-09-09 $51.10 $51.10 $51.10 $51.10 $25.81 0
2015-09-08 $51.80 $51.80 $51.80 $51.80 $26.17 0
2015-09-04 $50.22 $50.22 $50.22 $50.22 $25.37 0
2015-09-03 $50.68 $50.68 $50.68 $50.68 $25.60 0
2015-09-02 $50.64 $50.64 $50.64 $50.64 $25.58 0
2015-09-01 $49.54 $49.54 $49.54 $49.54 $25.03 0
2015-08-31 $50.93 $50.93 $50.93 $50.93 $25.73 0
2015-08-28 $51.46 $51.46 $51.46 $51.46 $25.99 0
2015-08-27 $51.11 $51.11 $51.11 $51.11 $25.82 0
2015-08-26 $49.83 $49.83 $49.83 $49.83 $25.17 0

Delaware Ivy Science & Technology Fd USD Class E (ISTEX) News Headlines

Recent Delaware Ivy Science & Technology Fd USD Class E (ISTEX) News
Similar Companies to Delaware Ivy Science & Technology Fd USD Class E (ISTEX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.