Delaware Ivy Science & Technology Fd USD Class E (ISTEX) Exchange: NMFQS
Data as of Aug. 20, 2025
$49.70 ($0.00) 0.00%
Delaware Ivy Science & Technology Fd USD Class E - Daily Information
Click for more stock information on Delaware Ivy Science & Technology Fd USD Class E.Daily Information | Data |
---|---|
Date | Aug. 20, 2025 |
Open | $49.70 |
Previous Close | $49.70 |
High | $49.70 |
Low | $49.70 |
Adjusted Open | $49.70 |
Previous Adjusted Close | $49.70 |
Adjusted High | $49.70 |
Adjusted Low | $49.70 |
About Delaware Ivy Science & Technology Fd USD Class E (ISTEX)
Ivy Science and Technology Fund invests primarily in the equity securities of science and technology companies around the globe. Under normal circumstances, the Fund invests at least 80% of its net assets in securities of science or technology companies. Such companies may include companies that, in the opinion of IICO, derive a competitive advantage by the application of scientific or technological developments or discoveries to grow their business or increase their competitive advantage. Science and technology companies are companies whose products, processes or services, in the opinion of IICO, are being, or are expected to be, significantly benefited by the use or commercial application of scientific or technological developments or discoveries. The Fund also may invest in companies that utilize science and/or technology as an agent of change to significantly enhance their business opportunities (applied science and technology companies). The Fund may invest in securities issued by companies of any size, and may invest without limitation in foreign securities, including securities of issuers within emerging markets. The Fund is non-diversified, meaning that it may invest a significant portion of its total assets in a limited number of issuers. IICO typically emphasizes growth potential in selecting stocks; that is, IICO seeks companies in which earnings are likely to grow faster than the economy. IICO aims to identify strong secular trends within industries and then applies a largely bottom-up (researching individual issuers) stock selection process by considering a number of factors in selecting securities for the Fund. These may include but are not limited to a company’s growth potential, earnings potential, quality of management, valuation, financial statements, industry position/market size potential and applicable economic and market conditions, as well as whether a company’s products and services have high barriers to entry. The Fund typically holds a limited number of stocks (generally 35 to 60). Many of the companies in which the Fund may invest have diverse operations, with products or services in foreign markets. Therefore, the Fund may have indirect exposure to various foreign markets through investments in these companies, even if the Fund is not invested directly in such markets. Generally, in determining whether to sell a security, IICO uses the same type of analysis that it uses in buying securities in order to determine whether the security has ceased to offer significant growth potential, has become overvalued and/or whether the company prospects of the issuer have deteriorated due to a change in management, change in strategy and/or a change in its financial characteristics. IICO also may sell a security to reduce the Fund’s holding in that security, to take advantage of what it believes are more attractive investment opportunities, when a security’s valuation reaches IICO’s fair value targets, or to raise cash.
Invest in Delaware Ivy Science & Technology Fd USD Class E (ISTEX)
Historical Stock Data for Delaware Ivy Science & Technology Fd USD Class E (ISTEX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2023-05-18 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-05-17 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-05-16 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-05-15 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-05-12 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-05-11 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-05-10 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-05-09 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-05-08 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-05-05 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-05-04 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-05-03 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-05-02 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-05-01 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-04-28 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-04-27 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-04-26 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-04-25 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-04-24 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-04-21 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-04-20 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-04-19 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-04-18 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-04-17 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-04-14 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-04-13 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-04-12 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-04-11 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-04-10 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-04-06 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-04-05 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-04-04 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-04-03 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-03-31 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-03-30 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-03-29 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-03-28 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-03-27 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-03-24 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-03-23 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-03-22 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-03-21 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-03-20 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-03-17 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-03-16 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-03-15 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-03-14 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-03-13 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-03-10 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-03-09 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-03-08 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-03-07 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-03-06 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-03-03 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-03-02 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-03-01 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-02-28 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-02-27 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-02-24 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-02-23 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-02-22 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-02-21 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-02-17 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-02-16 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-02-15 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-02-14 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-02-13 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-02-10 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-02-09 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-02-08 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-02-07 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-02-06 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-02-03 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-02-02 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-02-01 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-01-31 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-01-30 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-01-27 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-01-26 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-01-25 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-01-24 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-01-23 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-01-20 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-01-19 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-01-18 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-01-17 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-01-13 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-01-12 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-01-11 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-01-10 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-01-09 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-01-06 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-01-05 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-01-04 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-01-03 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-12-30 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-12-29 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-12-28 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-12-27 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-12-23 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-12-22 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-12-21 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-12-20 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-12-19 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-12-16 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-12-15 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-12-14 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-12-13 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-12-12 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-12-09 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-12-08 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-12-07 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-12-06 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-12-05 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-12-02 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-12-01 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-11-30 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-11-29 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-11-28 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-11-25 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-11-23 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-11-22 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-11-21 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-11-18 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-11-17 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-11-16 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-11-15 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-11-14 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-11-11 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-11-10 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-11-09 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-11-08 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-11-07 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-11-04 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-11-03 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-11-02 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-11-01 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-10-31 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-10-28 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-10-27 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-10-26 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-10-25 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-10-24 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-10-21 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-10-20 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-10-19 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-10-18 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-10-17 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-10-14 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-10-13 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-10-12 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-10-11 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-10-10 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-10-07 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-10-06 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-10-05 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-10-04 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-10-03 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-09-30 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-09-29 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-09-28 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-09-27 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-09-26 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-09-23 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-09-22 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-09-21 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-09-20 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-09-19 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-09-16 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-09-15 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-09-14 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-09-13 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-09-12 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-09-09 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-09-08 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-09-07 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-09-06 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-09-02 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-09-01 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-08-31 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-08-30 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-08-29 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-08-26 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-08-25 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-08-24 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-08-23 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-08-22 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-08-19 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-08-18 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-08-17 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-08-16 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-08-15 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-08-12 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-08-11 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-08-10 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-08-09 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-08-08 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-08-05 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-08-04 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-08-03 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-08-02 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-08-01 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-07-29 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-07-28 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-07-27 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-07-26 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-07-25 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-07-22 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-07-21 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-07-20 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-07-19 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-07-18 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-07-15 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-07-14 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-07-13 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-07-12 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-07-11 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-07-08 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-07-07 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-07-06 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-07-05 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-07-01 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-06-30 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-06-29 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-06-28 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-06-27 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-06-24 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-06-23 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-06-22 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-06-21 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-06-17 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-06-16 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-06-15 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-06-14 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-06-13 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-06-10 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2022-06-09 | $51.66 | $51.66 | $51.66 | $51.66 | $51.66 | 0 |
2022-06-08 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
2022-06-07 | $53.76 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
2022-06-06 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
2022-06-03 | $53.05 | $53.05 | $53.05 | $53.05 | $53.05 | 0 |
2022-06-02 | $54.41 | $54.41 | $54.41 | $54.41 | $54.41 | 0 |
2022-06-01 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | 0 |
2022-05-31 | $53.14 | $53.14 | $53.14 | $53.14 | $53.14 | 0 |
2022-05-27 | $53.46 | $53.46 | $53.46 | $53.46 | $53.46 | 0 |
2022-05-26 | $51.84 | $51.84 | $51.84 | $51.84 | $51.84 | 0 |
2022-05-25 | $50.59 | $50.59 | $50.59 | $50.59 | $50.59 | 0 |
2022-05-24 | $49.64 | $49.64 | $49.64 | $49.64 | $49.64 | 0 |
2022-05-23 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
2022-05-20 | $50.76 | $50.76 | $50.76 | $50.76 | $50.76 | 0 |
2022-05-19 | $50.60 | $50.60 | $50.60 | $50.60 | $50.60 | 0 |
2022-05-18 | $50.51 | $50.51 | $50.51 | $50.51 | $50.51 | 0 |
2022-05-17 | $52.79 | $52.79 | $52.79 | $52.79 | $52.79 | 0 |
2022-05-16 | $51.35 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
2022-05-13 | $51.93 | $51.93 | $51.93 | $51.93 | $51.93 | 0 |
2022-05-12 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
2022-05-11 | $49.67 | $49.67 | $49.67 | $49.67 | $49.67 | 0 |
2022-05-10 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
2022-05-09 | $50.51 | $50.51 | $50.51 | $50.51 | $50.51 | 0 |
2022-05-06 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
2022-05-05 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
2022-05-04 | $56.79 | $56.79 | $56.79 | $56.79 | $56.79 | 0 |
2022-05-03 | $54.99 | $54.99 | $54.99 | $54.99 | $54.99 | 0 |
2022-05-02 | $54.91 | $54.91 | $54.91 | $54.91 | $54.91 | 0 |
2022-04-29 | $54.03 | $54.03 | $54.03 | $54.03 | $54.03 | 0 |
2022-04-28 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
2022-04-27 | $53.89 | $53.89 | $53.89 | $53.89 | $53.89 | 0 |
2022-04-26 | $53.82 | $53.82 | $53.82 | $53.82 | $53.82 | 0 |
2022-04-25 | $55.86 | $55.86 | $55.86 | $55.86 | $55.86 | 0 |
2022-04-22 | $54.93 | $54.93 | $54.93 | $54.93 | $54.93 | 0 |
2022-04-21 | $56.64 | $56.64 | $56.64 | $56.64 | $56.64 | 0 |
2022-04-20 | $58.09 | $58.09 | $58.09 | $58.09 | $58.09 | 0 |
2022-04-19 | $58.72 | $58.72 | $58.72 | $58.72 | $58.72 | 0 |
2022-04-18 | $57.45 | $57.45 | $57.45 | $57.45 | $57.45 | 0 |
2022-04-14 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
2022-04-13 | $58.69 | $58.69 | $58.69 | $58.69 | $58.69 | 0 |
2022-04-12 | $57.61 | $57.61 | $57.61 | $57.61 | $57.61 | 0 |
2022-04-11 | $57.91 | $57.91 | $57.91 | $57.91 | $57.91 | 0 |
2022-04-08 | $59.17 | $59.17 | $59.17 | $59.17 | $59.17 | 0 |
2022-04-07 | $60.05 | $60.05 | $60.05 | $60.05 | $60.05 | 0 |
2022-04-06 | $60.20 | $60.20 | $60.20 | $60.20 | $60.20 | 0 |
2022-04-05 | $61.82 | $61.82 | $61.82 | $61.82 | $61.82 | 0 |
2022-04-04 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
2022-04-01 | $62.33 | $62.33 | $62.33 | $62.33 | $62.33 | 0 |
2022-03-31 | $62.25 | $62.25 | $62.25 | $62.25 | $62.25 | 0 |
2022-03-30 | $63.36 | $63.36 | $63.36 | $63.36 | $63.36 | 0 |
2022-03-29 | $64.45 | $64.45 | $64.45 | $64.45 | $64.45 | 0 |
2022-03-28 | $63.07 | $63.07 | $63.07 | $63.07 | $63.07 | 0 |
2022-03-25 | $62.27 | $62.27 | $62.27 | $62.27 | $62.27 | 0 |
2022-03-24 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
2022-03-23 | $60.89 | $60.89 | $60.89 | $60.89 | $60.89 | 0 |
2022-03-22 | $62.13 | $62.13 | $62.13 | $62.13 | $62.13 | 0 |
2022-03-21 | $61.21 | $61.21 | $61.21 | $61.21 | $61.21 | 0 |
2022-03-18 | $61.73 | $61.73 | $61.73 | $61.73 | $61.73 | 0 |
2022-03-17 | $60.38 | $60.38 | $60.38 | $60.38 | $60.38 | 0 |
2022-03-16 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
2022-03-15 | $57.22 | $57.22 | $57.22 | $57.22 | $57.22 | 0 |
2022-03-14 | $55.40 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
2022-03-11 | $56.43 | $56.43 | $56.43 | $56.43 | $56.43 | 0 |
2022-03-10 | $57.42 | $57.42 | $57.42 | $57.42 | $57.42 | 0 |
2022-03-09 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
2022-03-08 | $55.71 | $55.71 | $55.71 | $55.71 | $55.71 | 0 |
2022-03-07 | $55.84 | $55.84 | $55.84 | $55.84 | $55.84 | 0 |
2022-03-04 | $58.39 | $58.39 | $58.39 | $58.39 | $58.39 | 0 |
2022-03-03 | $59.78 | $59.78 | $59.78 | $59.78 | $59.78 | 0 |
2022-03-02 | $60.71 | $60.71 | $60.71 | $60.71 | $60.71 | 0 |
2022-03-01 | $59.56 | $59.56 | $59.56 | $59.56 | $59.56 | 0 |
2022-02-28 | $60.90 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
2022-02-25 | $61.02 | $61.02 | $61.02 | $61.02 | $61.02 | 0 |
2022-02-24 | $60.20 | $60.20 | $60.20 | $60.20 | $60.20 | 0 |
2022-02-23 | $57.92 | $57.92 | $57.92 | $57.92 | $57.92 | 0 |
2022-02-22 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
2022-02-18 | $59.92 | $59.92 | $59.92 | $59.92 | $59.92 | 0 |
2022-02-17 | $60.67 | $60.67 | $60.67 | $60.67 | $60.67 | 0 |
2022-02-16 | $62.79 | $62.79 | $62.79 | $62.79 | $62.79 | 0 |
2022-02-15 | $62.86 | $62.86 | $62.86 | $62.86 | $62.86 | 0 |
2022-02-14 | $61.13 | $61.13 | $61.13 | $61.13 | $61.13 | 0 |
2022-02-11 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
2022-02-10 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
2022-02-09 | $64.67 | $64.67 | $64.67 | $64.67 | $64.67 | 0 |
2022-02-08 | $63.03 | $63.03 | $63.03 | $63.03 | $63.03 | 0 |
2022-02-07 | $62.25 | $62.25 | $62.25 | $62.25 | $62.25 | 0 |
2022-02-04 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
2022-02-03 | $61.45 | $61.45 | $61.45 | $61.45 | $61.45 | 0 |
2022-02-02 | $63.90 | $63.90 | $63.90 | $63.90 | $63.90 | 0 |
2022-02-01 | $63.64 | $63.64 | $63.64 | $63.64 | $63.64 | 0 |
2022-01-31 | $63.23 | $63.23 | $63.23 | $63.23 | $63.23 | 0 |
2022-01-28 | $60.90 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
2022-01-27 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
2022-01-26 | $59.46 | $59.46 | $59.46 | $59.46 | $59.46 | 0 |
2022-01-25 | $59.03 | $59.03 | $59.03 | $59.03 | $59.03 | 0 |
2022-01-24 | $60.88 | $60.88 | $60.88 | $60.88 | $60.88 | 0 |
2022-01-21 | $60.55 | $60.55 | $60.55 | $60.55 | $60.55 | 0 |
2022-01-20 | $62.28 | $62.28 | $62.28 | $62.28 | $62.28 | 0 |
2022-01-19 | $62.98 | $62.98 | $62.98 | $62.98 | $62.98 | 0 |
2022-01-18 | $63.78 | $63.78 | $63.78 | $63.78 | $63.78 | 0 |
2022-01-14 | $65.81 | $65.81 | $65.81 | $65.81 | $65.81 | 0 |
2022-01-13 | $65.49 | $65.49 | $65.49 | $65.49 | $65.49 | 0 |
2022-01-12 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
2022-01-11 | $66.90 | $66.90 | $66.90 | $66.90 | $66.90 | 0 |
2022-01-10 | $65.89 | $65.89 | $65.89 | $65.89 | $65.89 | 0 |
2022-01-07 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
2022-01-06 | $66.89 | $66.89 | $66.89 | $66.89 | $66.89 | 0 |
2022-01-05 | $66.99 | $66.99 | $66.99 | $66.99 | $66.99 | 0 |
2022-01-04 | $69.41 | $69.41 | $69.41 | $69.41 | $69.41 | 0 |
2022-01-03 | $70.41 | $70.41 | $70.41 | $70.41 | $70.41 | 0 |
2021-12-31 | $69.90 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
2021-12-30 | $70.27 | $70.27 | $70.27 | $70.27 | $70.27 | 0 |
2021-12-29 | $70.38 | $70.38 | $70.38 | $70.38 | $70.38 | 0 |
2021-12-28 | $70.40 | $70.40 | $70.40 | $70.40 | $70.40 | 0 |
2021-12-27 | $70.96 | $70.96 | $70.96 | $70.96 | $70.96 | 0 |
2021-12-23 | $70.07 | $70.07 | $70.07 | $70.07 | $70.07 | 0 |
2021-12-22 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
2021-12-21 | $68.78 | $68.78 | $68.78 | $68.78 | $68.78 | 0 |
2021-12-20 | $66.89 | $66.89 | $66.89 | $66.89 | $66.89 | 0 |
2021-12-17 | $67.57 | $67.57 | $67.57 | $67.57 | $67.57 | 0 |
2021-12-16 | $100.21 | $100.21 | $100.21 | $100.21 | $100.21 | 0 |
2021-12-15 | $100.21 | $100.21 | $100.21 | $100.21 | $76.79 | 0 |
2021-12-14 | $97.85 | $97.85 | $97.85 | $97.85 | $74.98 | 0 |
2021-12-13 | $99.01 | $99.01 | $99.01 | $99.01 | $75.87 | 0 |
2021-12-10 | $100.27 | $100.27 | $100.27 | $100.27 | $76.84 | 0 |
2021-12-09 | $99.74 | $99.74 | $99.74 | $99.74 | $76.43 | 0 |
2021-12-08 | $101.28 | $101.28 | $101.28 | $101.28 | $77.61 | 0 |
2021-12-07 | $101.03 | $101.03 | $101.03 | $101.03 | $77.42 | 0 |
2021-12-06 | $97.66 | $97.66 | $97.66 | $97.66 | $74.84 | 0 |
2021-12-03 | $97.15 | $97.15 | $97.15 | $97.15 | $74.45 | 0 |
2021-12-02 | $98.47 | $98.47 | $98.47 | $98.47 | $75.46 | 0 |
2021-12-01 | $97.56 | $97.56 | $97.56 | $97.56 | $74.76 | 0 |
2021-11-30 | $98.81 | $98.81 | $98.81 | $98.81 | $75.72 | 0 |
2021-11-29 | $100.89 | $100.89 | $100.89 | $100.89 | $77.31 | 0 |
2021-11-26 | $99.03 | $99.03 | $99.03 | $99.03 | $75.89 | 0 |
2021-11-24 | $101.15 | $101.15 | $101.15 | $101.15 | $77.51 | 0 |
2021-11-23 | $100.73 | $100.73 | $100.73 | $100.73 | $77.19 | 0 |
2021-11-22 | $101.29 | $101.29 | $101.29 | $101.29 | $77.62 | 0 |
2021-11-19 | $103.30 | $103.30 | $103.30 | $103.30 | $79.16 | 0 |
2021-11-18 | $103.40 | $103.40 | $103.40 | $103.40 | $79.24 | 0 |
2021-11-17 | $102.79 | $102.79 | $102.79 | $102.79 | $78.77 | 0 |
2021-11-16 | $103.54 | $103.54 | $103.54 | $103.54 | $79.34 | 0 |
2021-11-15 | $102.81 | $102.81 | $102.81 | $102.81 | $78.78 | 0 |
2021-11-12 | $102.65 | $102.65 | $102.65 | $102.65 | $78.66 | 0 |
2021-11-11 | $101.17 | $101.17 | $101.17 | $101.17 | $77.53 | 0 |
2021-11-10 | $100.71 | $100.71 | $100.71 | $100.71 | $77.18 | 0 |
2021-11-09 | $102.51 | $102.51 | $102.51 | $102.51 | $78.55 | 0 |
2021-11-08 | $102.76 | $102.76 | $102.76 | $102.76 | $78.75 | 0 |
2021-11-05 | $102.68 | $102.68 | $102.68 | $102.68 | $78.68 | 0 |
2021-11-04 | $102.40 | $102.40 | $102.40 | $102.40 | $78.47 | 0 |
2021-11-03 | $101.80 | $101.80 | $101.80 | $101.80 | $78.01 | 0 |
2021-11-02 | $100.69 | $100.69 | $100.69 | $100.69 | $77.16 | 0 |
2021-11-01 | $100.33 | $100.33 | $100.33 | $100.33 | $76.88 | 0 |
2021-10-29 | $99.91 | $99.91 | $99.91 | $99.91 | $76.56 | 0 |
2021-10-28 | $99.46 | $99.46 | $99.46 | $99.46 | $76.22 | 0 |
2021-10-27 | $98.17 | $98.17 | $98.17 | $98.17 | $75.23 | 0 |
2021-10-26 | $98.53 | $98.53 | $98.53 | $98.53 | $75.50 | 0 |
2021-10-25 | $98.56 | $98.56 | $98.56 | $98.56 | $75.53 | 0 |
2021-10-22 | $98.27 | $98.27 | $98.27 | $98.27 | $75.31 | 0 |
2021-10-21 | $99.76 | $99.76 | $99.76 | $99.76 | $76.45 | 0 |
2021-10-20 | $99.49 | $99.49 | $99.49 | $99.49 | $76.24 | 0 |
2021-10-19 | $99.90 | $99.90 | $99.90 | $99.90 | $76.55 | 0 |
2021-10-18 | $99.01 | $99.01 | $99.01 | $99.01 | $75.87 | 0 |
2021-10-15 | $98.32 | $98.32 | $98.32 | $98.32 | $75.34 | 0 |
2021-10-14 | $97.66 | $97.66 | $97.66 | $97.66 | $74.84 | 0 |
2021-10-13 | $95.63 | $95.63 | $95.63 | $95.63 | $73.28 | 0 |
2021-10-12 | $94.78 | $94.78 | $94.78 | $94.78 | $72.63 | 0 |
2021-10-11 | $94.97 | $94.97 | $94.97 | $94.97 | $72.78 | 0 |
2021-10-08 | $95.77 | $95.77 | $95.77 | $95.77 | $73.39 | 0 |
2021-10-07 | $96.42 | $96.42 | $96.42 | $96.42 | $73.89 | 0 |
2021-10-06 | $95.23 | $95.23 | $95.23 | $95.23 | $72.98 | 0 |
2021-10-05 | $95.08 | $95.08 | $95.08 | $95.08 | $72.86 | 0 |
2021-10-04 | $93.84 | $93.84 | $93.84 | $93.84 | $71.91 | 0 |
2021-10-01 | $96.47 | $96.47 | $96.47 | $96.47 | $73.93 | 0 |
2021-09-30 | $95.74 | $95.74 | $95.74 | $95.74 | $73.37 | 0 |
2021-09-29 | $96.09 | $96.09 | $96.09 | $96.09 | $73.63 | 0 |
2021-09-28 | $96.95 | $96.95 | $96.95 | $96.95 | $74.29 | 0 |
2021-09-27 | $100.42 | $100.42 | $100.42 | $100.42 | $76.95 | 0 |
2021-09-24 | $101.37 | $101.37 | $101.37 | $101.37 | $77.68 | 0 |
2021-09-23 | $101.53 | $101.53 | $101.53 | $101.53 | $77.80 | 0 |
2021-09-22 | $100.34 | $100.34 | $100.34 | $100.34 | $76.89 | 0 |
2021-09-21 | $99.35 | $99.35 | $99.35 | $99.35 | $76.13 | 0 |
2021-09-20 | $98.78 | $98.78 | $98.78 | $98.78 | $75.70 | 0 |
2021-09-17 | $100.89 | $100.89 | $100.89 | $100.89 | $77.31 | 0 |
2021-09-16 | $102.13 | $102.13 | $102.13 | $102.13 | $78.26 | 0 |
2021-09-15 | $102.03 | $102.03 | $102.03 | $102.03 | $78.19 | 0 |
2021-09-14 | $101.41 | $101.41 | $101.41 | $101.41 | $77.71 | 0 |
2021-09-13 | $101.55 | $101.55 | $101.55 | $101.55 | $77.82 | 0 |
2021-09-10 | $101.69 | $101.69 | $101.69 | $101.69 | $77.93 | 0 |
2021-09-09 | $102.18 | $102.18 | $102.18 | $102.18 | $78.30 | 0 |
2021-09-08 | $102.21 | $102.21 | $102.21 | $102.21 | $78.32 | 0 |
2021-09-07 | $103.12 | $103.12 | $103.12 | $103.12 | $79.02 | 0 |
2021-09-03 | $103.02 | $103.02 | $103.02 | $103.02 | $78.95 | 0 |
2021-09-02 | $102.68 | $102.68 | $102.68 | $102.68 | $78.68 | 0 |
2021-09-01 | $102.50 | $102.50 | $102.50 | $102.50 | $78.55 | 0 |
2021-08-31 | $101.91 | $101.91 | $101.91 | $101.91 | $78.09 | 0 |
2021-08-30 | $101.96 | $101.96 | $101.96 | $101.96 | $78.13 | 0 |
2021-08-27 | $101.46 | $101.46 | $101.46 | $101.46 | $77.75 | 0 |
2021-08-26 | $100.17 | $100.17 | $100.17 | $100.17 | $76.76 | 0 |
2021-08-25 | $100.84 | $100.84 | $100.84 | $100.84 | $77.27 | 0 |
2021-08-24 | $100.43 | $100.43 | $100.43 | $100.43 | $76.96 | 0 |
2021-08-23 | $100.13 | $100.13 | $100.13 | $100.13 | $76.73 | 0 |
2021-08-20 | $98.32 | $98.32 | $98.32 | $98.32 | $75.34 | 0 |
2021-08-19 | $97.25 | $97.25 | $97.25 | $97.25 | $74.52 | 0 |
2021-08-18 | $97.43 | $97.43 | $97.43 | $97.43 | $74.66 | 0 |
2021-08-17 | $98.21 | $98.21 | $98.21 | $98.21 | $75.26 | 0 |
2021-08-16 | $99.01 | $99.01 | $99.01 | $99.01 | $75.87 | 0 |
2021-08-13 | $99.29 | $99.29 | $99.29 | $99.29 | $76.09 | 0 |
2021-08-12 | $99.21 | $99.21 | $99.21 | $99.21 | $76.03 | 0 |
2021-08-11 | $99.59 | $99.59 | $99.59 | $99.59 | $76.32 | 0 |
2021-08-10 | $100.48 | $100.48 | $100.48 | $100.48 | $77.00 | 0 |
2021-08-09 | $101.69 | $101.69 | $101.69 | $101.69 | $77.93 | 0 |
2021-08-06 | $101.30 | $101.30 | $101.30 | $101.30 | $77.63 | 0 |
2021-08-05 | $101.84 | $101.84 | $101.84 | $101.84 | $78.04 | 0 |
2021-08-04 | $101.20 | $101.20 | $101.20 | $101.20 | $77.55 | 0 |
2021-08-03 | $100.51 | $100.51 | $100.51 | $100.51 | $77.02 | 0 |
2021-08-02 | $99.60 | $99.60 | $99.60 | $99.60 | $76.32 | 0 |
2021-07-30 | $99.86 | $99.86 | $99.86 | $99.86 | $76.52 | 0 |
2021-07-29 | $100.62 | $100.62 | $100.62 | $100.62 | $77.11 | 0 |
2021-07-28 | $100.37 | $100.37 | $100.37 | $100.37 | $76.91 | 0 |
2021-07-27 | $99.34 | $99.34 | $99.34 | $99.34 | $76.13 | 0 |
2021-07-26 | $100.71 | $100.71 | $100.71 | $100.71 | $77.18 | 0 |
2021-07-23 | $100.95 | $100.95 | $100.95 | $100.95 | $77.36 | 0 |
2021-07-22 | $99.28 | $99.28 | $99.28 | $99.28 | $76.08 | 0 |
2021-07-21 | $98.97 | $98.97 | $98.97 | $98.97 | $75.84 | 0 |
2021-07-20 | $97.52 | $97.52 | $97.52 | $97.52 | $74.73 | 0 |
2021-07-19 | $96.41 | $96.41 | $96.41 | $96.41 | $73.88 | 0 |
2021-07-16 | $97.20 | $97.20 | $97.20 | $97.20 | $74.49 | 0 |
2021-07-15 | $97.96 | $97.96 | $97.96 | $97.96 | $75.07 | 0 |
2021-07-14 | $98.93 | $98.93 | $98.93 | $98.93 | $75.81 | 0 |
2021-07-13 | $98.70 | $98.70 | $98.70 | $98.70 | $75.63 | 0 |
2021-07-12 | $99.00 | $99.00 | $99.00 | $99.00 | $75.86 | 0 |
2021-07-09 | $98.72 | $98.72 | $98.72 | $98.72 | $75.65 | 0 |
2021-07-08 | $97.68 | $97.68 | $97.68 | $97.68 | $74.85 | 0 |
2021-07-07 | $98.72 | $98.72 | $98.72 | $98.72 | $75.65 | 0 |
2021-07-06 | $99.19 | $99.19 | $99.19 | $99.19 | $76.01 | 0 |
2021-07-02 | $98.88 | $98.88 | $98.88 | $98.88 | $75.77 | 0 |
2021-07-01 | $98.00 | $98.00 | $98.00 | $98.00 | $75.10 | 0 |
2021-06-30 | $98.29 | $98.29 | $98.29 | $98.29 | $75.32 | 0 |
2021-06-29 | $98.70 | $98.70 | $98.70 | $98.70 | $75.63 | 0 |
2021-06-28 | $98.43 | $98.43 | $98.43 | $98.43 | $75.43 | 0 |
2021-06-25 | $97.33 | $97.33 | $97.33 | $97.33 | $74.58 | 0 |
2021-06-24 | $97.22 | $97.22 | $97.22 | $97.22 | $74.50 | 0 |
2021-06-23 | $96.16 | $96.16 | $96.16 | $96.16 | $73.69 | 0 |
2021-06-22 | $96.21 | $96.21 | $96.21 | $96.21 | $73.73 | 0 |
2021-06-21 | $95.29 | $95.29 | $95.29 | $95.29 | $73.02 | 0 |
2021-06-18 | $94.55 | $94.55 | $94.55 | $94.55 | $72.45 | 0 |
2021-06-17 | $95.90 | $95.90 | $95.90 | $95.90 | $73.49 | 0 |
2021-06-16 | $94.82 | $94.82 | $94.82 | $94.82 | $72.66 | 0 |
2021-06-15 | $95.51 | $95.51 | $95.51 | $95.51 | $73.19 | 0 |
2021-06-14 | $96.12 | $96.12 | $96.12 | $96.12 | $73.66 | 0 |
2021-06-11 | $95.67 | $95.67 | $95.67 | $95.67 | $73.31 | 0 |
2021-06-10 | $95.60 | $95.60 | $95.60 | $95.60 | $73.26 | 0 |
2021-06-09 | $94.67 | $94.67 | $94.67 | $94.67 | $72.55 | 0 |
2021-06-08 | $94.73 | $94.73 | $94.73 | $94.73 | $72.59 | 0 |
2021-06-07 | $94.91 | $94.91 | $94.91 | $94.91 | $72.73 | 0 |
2021-06-04 | $94.44 | $94.44 | $94.44 | $94.44 | $72.37 | 0 |
2021-06-03 | $92.86 | $92.86 | $92.86 | $92.86 | $71.16 | 0 |
2021-06-02 | $93.77 | $93.77 | $93.77 | $93.77 | $71.86 | 0 |
2021-06-01 | $93.50 | $93.50 | $93.50 | $93.50 | $71.65 | 0 |
2021-05-28 | $93.49 | $93.49 | $93.49 | $93.49 | $71.64 | 0 |
2021-05-27 | $93.34 | $93.34 | $93.34 | $93.34 | $71.53 | 0 |
2021-05-26 | $93.22 | $93.22 | $93.22 | $93.22 | $71.44 | 0 |
2021-05-25 | $93.05 | $93.05 | $93.05 | $93.05 | $71.31 | 0 |
2021-05-24 | $92.93 | $92.93 | $92.93 | $92.93 | $71.21 | 0 |
2021-05-21 | $91.42 | $91.42 | $91.42 | $91.42 | $70.06 | 0 |
2021-05-20 | $92.08 | $92.08 | $92.08 | $92.08 | $70.56 | 0 |
2021-05-19 | $90.21 | $90.21 | $90.21 | $90.21 | $69.13 | 0 |
2021-05-18 | $89.96 | $89.96 | $89.96 | $89.96 | $68.94 | 0 |
2021-05-17 | $90.38 | $90.38 | $90.38 | $90.38 | $69.26 | 0 |
2021-05-14 | $90.79 | $90.79 | $90.79 | $90.79 | $69.57 | 0 |
2021-05-13 | $88.43 | $88.43 | $88.43 | $88.43 | $67.76 | 0 |
2021-05-12 | $87.76 | $87.76 | $87.76 | $87.76 | $67.25 | 0 |
2021-05-11 | $90.27 | $90.27 | $90.27 | $90.27 | $69.17 | 0 |
2021-05-10 | $89.99 | $89.99 | $89.99 | $89.99 | $68.96 | 0 |
2021-05-07 | $92.75 | $92.75 | $92.75 | $92.75 | $71.08 | 0 |
2021-05-06 | $91.92 | $91.92 | $91.92 | $91.92 | $70.44 | 0 |
2021-05-05 | $91.61 | $91.61 | $91.61 | $91.61 | $70.20 | 0 |
2021-05-04 | $92.07 | $92.07 | $92.07 | $92.07 | $70.55 | 0 |
2021-05-03 | $94.07 | $94.07 | $94.07 | $94.07 | $72.09 | 0 |
2021-04-30 | $94.35 | $94.35 | $94.35 | $94.35 | $72.30 | 0 |
2021-04-29 | $95.67 | $95.67 | $95.67 | $95.67 | $73.31 | 0 |
2021-04-28 | $95.95 | $95.95 | $95.95 | $95.95 | $73.53 | 0 |
2021-04-27 | $96.62 | $96.62 | $96.62 | $96.62 | $74.04 | 0 |
2021-04-26 | $96.60 | $96.60 | $96.60 | $96.60 | $74.03 | 0 |
2021-04-23 | $95.59 | $95.59 | $95.59 | $95.59 | $73.25 | 0 |
2021-04-22 | $94.02 | $94.02 | $94.02 | $94.02 | $72.05 | 0 |
2021-04-21 | $95.29 | $95.29 | $95.29 | $95.29 | $73.02 | 0 |
2021-04-20 | $93.89 | $93.89 | $93.89 | $93.89 | $71.95 | 0 |
2021-04-19 | $94.91 | $94.91 | $94.91 | $94.91 | $72.73 | 0 |
2021-04-16 | $96.28 | $96.28 | $96.28 | $96.28 | $73.78 | 0 |
2021-04-15 | $96.06 | $96.06 | $96.06 | $96.06 | $73.61 | 0 |
2021-04-14 | $94.97 | $94.97 | $94.97 | $94.97 | $72.78 | 0 |
2021-04-13 | $95.45 | $95.45 | $95.45 | $95.45 | $73.14 | 0 |
2021-04-12 | $95.23 | $95.23 | $95.23 | $95.23 | $72.98 | 0 |
2021-04-09 | $95.52 | $95.52 | $95.52 | $95.52 | $73.20 | 0 |
2021-04-08 | $95.05 | $95.05 | $95.05 | $95.05 | $72.84 | 0 |
2021-04-07 | $94.06 | $94.06 | $94.06 | $94.06 | $72.08 | 0 |
2021-04-06 | $94.07 | $94.07 | $94.07 | $94.07 | $72.09 | 0 |
2021-04-05 | $94.35 | $94.35 | $94.35 | $94.35 | $72.30 | 0 |
2021-04-01 | $92.92 | $92.92 | $92.92 | $92.92 | $71.21 | 0 |
2021-03-31 | $90.83 | $90.83 | $90.83 | $90.83 | $69.60 | 0 |
2021-03-30 | $89.23 | $89.23 | $89.23 | $89.23 | $68.38 | 0 |
2021-03-29 | $89.75 | $89.75 | $89.75 | $89.75 | $68.78 | 0 |
2021-03-26 | $90.55 | $90.55 | $90.55 | $90.55 | $69.39 | 0 |
2021-03-25 | $88.47 | $88.47 | $88.47 | $88.47 | $67.80 | 0 |
2021-03-24 | $88.50 | $88.50 | $88.50 | $88.50 | $67.82 | 0 |
2021-03-23 | $90.14 | $90.14 | $90.14 | $90.14 | $69.08 | 0 |
2021-03-22 | $92.04 | $92.04 | $92.04 | $92.04 | $70.53 | 0 |
2021-03-19 | $90.75 | $90.75 | $90.75 | $90.75 | $69.54 | 0 |
2021-03-18 | $89.96 | $89.96 | $89.96 | $89.96 | $68.94 | 0 |
2021-03-17 | $92.48 | $92.48 | $92.48 | $92.48 | $70.87 | 0 |
2021-03-16 | $92.26 | $92.26 | $92.26 | $92.26 | $70.70 | 0 |
2021-03-15 | $91.66 | $91.66 | $91.66 | $91.66 | $70.24 | 0 |
2021-03-12 | $90.68 | $90.68 | $90.68 | $90.68 | $69.49 | 0 |
2021-03-11 | $91.64 | $91.64 | $91.64 | $91.64 | $70.22 | 0 |
2021-03-10 | $88.88 | $88.88 | $88.88 | $88.88 | $68.11 | 0 |
2021-03-09 | $89.87 | $89.87 | $89.87 | $89.87 | $68.87 | 0 |
2021-03-08 | $86.69 | $86.69 | $86.69 | $86.69 | $66.43 | 0 |
2021-03-05 | $89.24 | $89.24 | $89.24 | $89.24 | $68.39 | 0 |
2021-03-04 | $87.22 | $87.22 | $87.22 | $87.22 | $66.84 | 0 |
2021-03-03 | $89.35 | $89.35 | $89.35 | $89.35 | $68.47 | 0 |
2021-03-02 | $91.70 | $91.70 | $91.70 | $91.70 | $70.27 | 0 |
2021-03-01 | $93.49 | $93.49 | $93.49 | $93.49 | $71.64 | 0 |
2021-02-26 | $91.35 | $91.35 | $91.35 | $91.35 | $70.00 | 0 |
2021-02-25 | $90.56 | $90.56 | $90.56 | $90.56 | $69.40 | 0 |
2021-02-24 | $93.87 | $93.87 | $93.87 | $93.87 | $71.93 | 0 |
2021-02-23 | $92.95 | $92.95 | $92.95 | $92.95 | $71.23 | 0 |
2021-02-22 | $93.27 | $93.27 | $93.27 | $93.27 | $71.47 | 0 |
2021-02-19 | $95.76 | $95.76 | $95.76 | $95.76 | $73.38 | 0 |
2021-02-18 | $95.69 | $95.69 | $95.69 | $95.69 | $73.33 | 0 |
2021-02-17 | $96.40 | $96.40 | $96.40 | $96.40 | $73.87 | 0 |
2021-02-16 | $97.06 | $97.06 | $97.06 | $97.06 | $74.38 | 0 |
2021-02-12 | $97.09 | $97.09 | $97.09 | $97.09 | $74.40 | 0 |
2021-02-11 | $96.61 | $96.61 | $96.61 | $96.61 | $74.03 | 0 |
2021-02-10 | $95.64 | $95.64 | $95.64 | $95.64 | $73.29 | 0 |
2021-02-09 | $95.85 | $95.85 | $95.85 | $95.85 | $73.45 | 0 |
2021-02-08 | $95.93 | $95.93 | $95.93 | $95.93 | $73.51 | 0 |
2021-02-05 | $94.55 | $94.55 | $94.55 | $94.55 | $72.45 | 0 |
2021-02-04 | $93.86 | $93.86 | $93.86 | $93.86 | $71.93 | 0 |
2021-02-03 | $93.30 | $93.30 | $93.30 | $93.30 | $71.50 | 0 |
2021-02-02 | $93.21 | $93.21 | $93.21 | $93.21 | $71.43 | 0 |
2021-02-01 | $92.52 | $92.52 | $92.52 | $92.52 | $70.90 | 0 |
2021-01-29 | $90.57 | $90.57 | $90.57 | $90.57 | $69.40 | 0 |
2021-01-28 | $91.99 | $91.99 | $91.99 | $91.99 | $70.49 | 0 |
2021-01-27 | $90.93 | $90.93 | $90.93 | $90.93 | $69.68 | 0 |
2021-01-26 | $93.63 | $93.63 | $93.63 | $93.63 | $71.75 | 0 |
2021-01-25 | $94.06 | $94.06 | $94.06 | $94.06 | $72.08 | 0 |
2021-01-22 | $93.39 | $93.39 | $93.39 | $93.39 | $71.57 | 0 |
2021-01-21 | $93.67 | $93.67 | $93.67 | $93.67 | $71.78 | 0 |
2021-01-20 | $92.74 | $92.74 | $92.74 | $92.74 | $71.07 | 0 |
2021-01-19 | $91.22 | $91.22 | $91.22 | $91.22 | $69.90 | 0 |
2021-01-15 | $89.36 | $89.36 | $89.36 | $89.36 | $68.48 | 0 |
2021-01-14 | $89.94 | $89.94 | $89.94 | $89.94 | $68.92 | 0 |
2021-01-13 | $89.64 | $89.64 | $89.64 | $89.64 | $68.69 | 0 |
2021-01-12 | $89.35 | $89.35 | $89.35 | $89.35 | $68.47 | 0 |
2021-01-11 | $89.27 | $89.27 | $89.27 | $89.27 | $68.41 | 0 |
2021-01-08 | $89.97 | $89.97 | $89.97 | $89.97 | $68.94 | 0 |
2021-01-07 | $89.96 | $89.96 | $89.96 | $89.96 | $68.94 | 0 |
2021-01-06 | $87.71 | $87.71 | $87.71 | $87.71 | $67.21 | 0 |
2021-01-05 | $88.38 | $88.38 | $88.38 | $88.38 | $67.73 | 0 |
2021-01-04 | $87.35 | $87.35 | $87.35 | $87.35 | $66.94 | 0 |
2020-12-31 | $88.17 | $88.17 | $88.17 | $88.17 | $67.57 | 0 |
2020-12-30 | $88.16 | $88.16 | $88.16 | $88.16 | $67.56 | 0 |
2020-12-29 | $87.83 | $87.83 | $87.83 | $87.83 | $67.31 | 0 |
2020-12-28 | $88.02 | $88.02 | $88.02 | $88.02 | $67.45 | 0 |
2020-12-24 | $87.86 | $87.86 | $87.86 | $87.86 | $67.33 | 0 |
2020-12-23 | $87.98 | $87.98 | $87.98 | $87.98 | $67.42 | 0 |
2020-12-22 | $87.95 | $87.95 | $87.95 | $87.95 | $67.40 | 0 |
2020-12-21 | $87.82 | $87.82 | $87.82 | $87.82 | $67.30 | 0 |
2020-12-18 | $87.95 | $87.95 | $87.95 | $87.95 | $67.40 | 0 |
2020-12-17 | $88.28 | $88.28 | $88.28 | $88.28 | $67.65 | 0 |
2020-12-16 | $87.63 | $87.63 | $87.63 | $87.63 | $67.15 | 0 |
2020-12-15 | $87.51 | $87.51 | $87.51 | $87.51 | $67.06 | 0 |
2020-12-14 | $86.64 | $86.64 | $86.64 | $86.64 | $66.39 | 0 |
2020-12-11 | $86.46 | $86.46 | $86.46 | $86.46 | $66.26 | 0 |
2020-12-10 | $86.87 | $86.87 | $86.87 | $86.87 | $66.57 | 0 |
2020-12-09 | $94.46 | $94.46 | $94.46 | $94.46 | $66.33 | 0 |
2020-12-08 | $96.39 | $96.39 | $96.39 | $96.39 | $67.68 | 0 |
2020-12-07 | $96.04 | $96.04 | $96.04 | $96.04 | $67.43 | 0 |
2020-12-04 | $95.60 | $95.60 | $95.60 | $95.60 | $67.13 | 0 |
2020-12-03 | $94.33 | $94.33 | $94.33 | $94.33 | $66.23 | 0 |
2020-12-02 | $93.98 | $93.98 | $93.98 | $93.98 | $65.99 | 0 |
2020-12-01 | $93.55 | $93.55 | $93.55 | $93.55 | $65.69 | 0 |
2020-11-30 | $92.35 | $92.35 | $92.35 | $92.35 | $64.84 | 0 |
2020-11-27 | $91.88 | $91.88 | $91.88 | $91.88 | $64.51 | 0 |
2020-11-25 | $90.58 | $90.58 | $90.58 | $90.58 | $63.60 | 0 |
2020-11-24 | $90.15 | $90.15 | $90.15 | $90.15 | $63.30 | 0 |
2020-11-23 | $89.38 | $89.38 | $89.38 | $89.38 | $62.76 | 0 |
2020-11-20 | $88.85 | $88.85 | $88.85 | $88.85 | $62.39 | 0 |
2020-11-19 | $88.76 | $88.76 | $88.76 | $88.76 | $62.32 | 0 |
2020-11-18 | $88.02 | $88.02 | $88.02 | $88.02 | $61.80 | 0 |
2020-11-17 | $89.11 | $89.11 | $89.11 | $89.11 | $62.57 | 0 |
2020-11-16 | $89.37 | $89.37 | $89.37 | $89.37 | $62.75 | 0 |
2020-11-13 | $87.95 | $87.95 | $87.95 | $87.95 | $61.75 | 0 |
2020-11-12 | $86.64 | $86.64 | $86.64 | $86.64 | $60.83 | 0 |
2020-11-11 | $87.44 | $87.44 | $87.44 | $87.44 | $61.40 | 0 |
2020-11-10 | $85.79 | $85.79 | $85.79 | $85.79 | $60.24 | 0 |
2020-11-09 | $87.41 | $87.41 | $87.41 | $87.41 | $61.38 | 0 |
2020-11-06 | $87.75 | $87.75 | $87.75 | $87.75 | $61.61 | 0 |
2020-11-05 | $87.51 | $87.51 | $87.51 | $87.51 | $61.45 | 0 |
2020-11-04 | $84.88 | $84.88 | $84.88 | $84.88 | $59.60 | 0 |
2020-11-03 | $81.85 | $81.85 | $81.85 | $81.85 | $57.47 | 0 |
2020-11-02 | $80.47 | $80.47 | $80.47 | $80.47 | $56.50 | 0 |
2020-10-30 | $80.31 | $80.31 | $80.31 | $80.31 | $56.39 | 0 |
2020-10-29 | $82.08 | $82.08 | $82.08 | $82.08 | $57.63 | 0 |
2020-10-28 | $80.61 | $80.61 | $80.61 | $80.61 | $56.60 | 0 |
2020-10-27 | $83.87 | $83.87 | $83.87 | $83.87 | $58.89 | 0 |
2020-10-26 | $83.42 | $83.42 | $83.42 | $83.42 | $58.57 | 0 |
2020-10-23 | $85.04 | $85.04 | $85.04 | $85.04 | $59.71 | 0 |
2020-10-22 | $84.64 | $84.64 | $84.64 | $84.64 | $59.43 | 0 |
2020-10-21 | $84.35 | $84.35 | $84.35 | $84.35 | $59.23 | 0 |
2020-10-20 | $84.60 | $84.60 | $84.60 | $84.60 | $59.40 | 0 |
2020-10-19 | $84.28 | $84.28 | $84.28 | $84.28 | $59.18 | 0 |
2020-10-16 | $85.21 | $85.21 | $85.21 | $85.21 | $59.83 | 0 |
2020-10-15 | $85.31 | $85.31 | $85.31 | $85.31 | $59.90 | 0 |
2020-10-14 | $86.68 | $86.68 | $86.68 | $86.68 | $60.86 | 0 |
2020-10-13 | $87.30 | $87.30 | $87.30 | $87.30 | $61.30 | 0 |
2020-10-12 | $87.18 | $87.18 | $87.18 | $87.18 | $61.21 | 0 |
2020-10-09 | $85.21 | $85.21 | $85.21 | $85.21 | $59.83 | 0 |
2020-10-08 | $84.07 | $84.07 | $84.07 | $84.07 | $59.03 | 0 |
2020-10-07 | $83.22 | $83.22 | $83.22 | $83.22 | $58.43 | 0 |
2020-10-06 | $81.63 | $81.63 | $81.63 | $81.63 | $57.32 | 0 |
2020-10-05 | $82.78 | $82.78 | $82.78 | $82.78 | $58.12 | 0 |
2020-10-02 | $80.95 | $80.95 | $80.95 | $80.95 | $56.84 | 0 |
2020-10-01 | $82.81 | $82.81 | $82.81 | $82.81 | $58.15 | 0 |
2020-09-30 | $81.66 | $81.66 | $81.66 | $81.66 | $57.34 | 0 |
2020-09-29 | $81.44 | $81.44 | $81.44 | $81.44 | $57.18 | 0 |
2020-09-28 | $81.27 | $81.27 | $81.27 | $81.27 | $57.06 | 0 |
2020-09-25 | $80.06 | $80.06 | $80.06 | $80.06 | $56.21 | 0 |
2020-09-24 | $78.48 | $78.48 | $78.48 | $78.48 | $55.11 | 0 |
2020-09-23 | $78.37 | $78.37 | $78.37 | $78.37 | $55.03 | 0 |
2020-09-22 | $80.45 | $80.45 | $80.45 | $80.45 | $56.49 | 0 |
2020-09-21 | $79.12 | $79.12 | $79.12 | $79.12 | $55.55 | 0 |
2020-09-18 | $79.52 | $79.52 | $79.52 | $79.52 | $55.84 | 0 |
2020-09-17 | $80.72 | $80.72 | $80.72 | $80.72 | $56.68 | 0 |
2020-09-16 | $81.44 | $81.44 | $81.44 | $81.44 | $57.18 | 0 |
2020-09-15 | $82.22 | $82.22 | $82.22 | $82.22 | $57.73 | 0 |
2020-09-14 | $81.02 | $81.02 | $81.02 | $81.02 | $56.89 | 0 |
2020-09-11 | $79.47 | $79.47 | $79.47 | $79.47 | $55.80 | 0 |
2020-09-10 | $79.44 | $79.44 | $79.44 | $79.44 | $55.78 | 0 |
2020-09-09 | $81.04 | $81.04 | $81.04 | $81.04 | $56.90 | 0 |
2020-09-08 | $79.37 | $79.37 | $79.37 | $79.37 | $55.73 | 0 |
2020-09-04 | $82.78 | $82.78 | $82.78 | $82.78 | $58.12 | 0 |
2020-09-03 | $83.78 | $83.78 | $83.78 | $83.78 | $58.83 | 0 |
2020-09-02 | $87.88 | $87.88 | $87.88 | $87.88 | $61.71 | 0 |
2020-09-01 | $86.60 | $86.60 | $86.60 | $86.60 | $60.81 | 0 |
2020-08-31 | $85.41 | $85.41 | $85.41 | $85.41 | $59.97 | 0 |
2020-08-28 | $85.49 | $85.49 | $85.49 | $85.49 | $60.03 | 0 |
2020-08-27 | $85.02 | $85.02 | $85.02 | $85.02 | $59.70 | 0 |
2020-08-26 | $85.54 | $85.54 | $85.54 | $85.54 | $60.06 | 0 |
2020-08-25 | $83.95 | $83.95 | $83.95 | $83.95 | $58.95 | 0 |
2020-08-24 | $83.02 | $83.02 | $83.02 | $83.02 | $58.29 | 0 |
2020-08-21 | $82.30 | $82.30 | $82.30 | $82.30 | $57.79 | 0 |
2020-08-20 | $81.91 | $81.91 | $81.91 | $81.91 | $57.51 | 0 |
2020-08-19 | $81.75 | $81.75 | $81.75 | $81.75 | $57.40 | 0 |
2020-08-18 | $82.16 | $82.16 | $82.16 | $82.16 | $57.69 | 0 |
2020-08-17 | $81.84 | $81.84 | $81.84 | $81.84 | $57.46 | 0 |
2020-08-14 | $81.09 | $81.09 | $81.09 | $81.09 | $56.94 | 0 |
2020-08-13 | $81.57 | $81.57 | $81.57 | $81.57 | $57.27 | 0 |
2020-08-12 | $80.97 | $80.97 | $80.97 | $80.97 | $56.85 | 0 |
2020-08-11 | $79.36 | $79.36 | $79.36 | $79.36 | $55.72 | 0 |
2020-08-10 | $80.35 | $80.35 | $80.35 | $80.35 | $56.42 | 0 |
2020-08-07 | $80.80 | $80.80 | $80.80 | $80.80 | $56.73 | 0 |
2020-08-06 | $81.56 | $81.56 | $81.56 | $81.56 | $57.27 | 0 |
2020-08-05 | $80.73 | $80.73 | $80.73 | $80.73 | $56.68 | 0 |
2020-08-04 | $80.76 | $80.76 | $80.76 | $80.76 | $56.71 | 0 |
2020-08-03 | $80.26 | $80.26 | $80.26 | $80.26 | $56.35 | 0 |
2020-07-31 | $78.94 | $78.94 | $78.94 | $78.94 | $55.43 | 0 |
2020-07-30 | $78.26 | $78.26 | $78.26 | $78.26 | $54.95 | 0 |
2020-07-29 | $77.87 | $77.87 | $77.87 | $77.87 | $54.68 | 0 |
2020-07-28 | $76.84 | $76.84 | $76.84 | $76.84 | $53.95 | 0 |
2020-07-27 | $78.04 | $78.04 | $78.04 | $78.04 | $54.80 | 0 |
2020-07-24 | $76.37 | $76.37 | $76.37 | $76.37 | $53.62 | 0 |
2020-07-23 | $77.16 | $77.16 | $77.16 | $77.16 | $54.18 | 0 |
2020-07-22 | $78.82 | $78.82 | $78.82 | $78.82 | $55.34 | 0 |
2020-07-21 | $78.59 | $78.59 | $78.59 | $78.59 | $55.18 | 0 |
2020-07-20 | $79.36 | $79.36 | $79.36 | $79.36 | $55.72 | 0 |
2020-07-17 | $77.83 | $77.83 | $77.83 | $77.83 | $54.65 | 0 |
2020-07-16 | $77.23 | $77.23 | $77.23 | $77.23 | $54.23 | 0 |
2020-07-15 | $77.85 | $77.85 | $77.85 | $77.85 | $54.66 | 0 |
2020-07-14 | $77.06 | $77.06 | $77.06 | $77.06 | $54.11 | 0 |
2020-07-13 | $76.46 | $76.46 | $76.46 | $76.46 | $53.69 | 0 |
2020-07-10 | $77.75 | $77.75 | $77.75 | $77.75 | $54.59 | 0 |
2020-07-09 | $77.78 | $77.78 | $77.78 | $77.78 | $54.61 | 0 |
2020-07-08 | $77.39 | $77.39 | $77.39 | $77.39 | $54.34 | 0 |
2020-07-07 | $76.02 | $76.02 | $76.02 | $76.02 | $53.38 | 0 |
2020-07-06 | $76.72 | $76.72 | $76.72 | $76.72 | $53.87 | 0 |
2020-07-02 | $75.16 | $75.16 | $75.16 | $75.16 | $52.77 | 0 |
2020-07-01 | $74.62 | $74.62 | $74.62 | $74.62 | $52.39 | 0 |
2020-06-30 | $74.27 | $74.27 | $74.27 | $74.27 | $52.15 | 0 |
2020-06-29 | $73.07 | $73.07 | $73.07 | $73.07 | $51.31 | 0 |
2020-06-26 | $72.33 | $72.33 | $72.33 | $72.33 | $50.79 | 0 |
2020-06-25 | $74.25 | $74.25 | $74.25 | $74.25 | $52.13 | 0 |
2020-06-24 | $73.56 | $73.56 | $73.56 | $73.56 | $51.65 | 0 |
2020-06-23 | $75.05 | $75.05 | $75.05 | $75.05 | $52.70 | 0 |
2020-06-22 | $74.60 | $74.60 | $74.60 | $74.60 | $52.38 | 0 |
2020-06-19 | $73.86 | $73.86 | $73.86 | $73.86 | $51.86 | 0 |
2020-06-18 | $73.72 | $73.72 | $73.72 | $73.72 | $51.76 | 0 |
2020-06-17 | $73.65 | $73.65 | $73.65 | $73.65 | $51.71 | 0 |
2020-06-16 | $73.45 | $73.45 | $73.45 | $73.45 | $51.57 | 0 |
2020-06-15 | $72.25 | $72.25 | $72.25 | $72.25 | $50.73 | 0 |
2020-06-12 | $71.54 | $71.54 | $71.54 | $71.54 | $50.23 | 0 |
2020-06-11 | $70.56 | $70.56 | $70.56 | $70.56 | $49.54 | 0 |
2020-06-10 | $74.42 | $74.42 | $74.42 | $74.42 | $52.25 | 0 |
2020-06-09 | $73.91 | $73.91 | $73.91 | $73.91 | $51.90 | 0 |
2020-06-08 | $73.85 | $73.85 | $73.85 | $73.85 | $51.85 | 0 |
2020-06-05 | $73.58 | $73.58 | $73.58 | $73.58 | $51.66 | 0 |
2020-06-04 | $71.91 | $71.91 | $71.91 | $71.91 | $50.49 | 0 |
2020-06-03 | $72.50 | $72.50 | $72.50 | $72.50 | $50.91 | 0 |
2020-06-02 | $71.68 | $71.68 | $71.68 | $71.68 | $50.33 | 0 |
2020-06-01 | $70.87 | $70.87 | $70.87 | $70.87 | $49.76 | 0 |
2020-05-29 | $70.59 | $70.59 | $70.59 | $70.59 | $49.57 | 0 |
2020-05-28 | $69.56 | $69.56 | $69.56 | $69.56 | $48.84 | 0 |
2020-05-27 | $69.93 | $69.93 | $69.93 | $69.93 | $49.10 | 0 |
2020-05-26 | $69.24 | $69.24 | $69.24 | $69.24 | $48.62 | 0 |
2020-05-22 | $69.15 | $69.15 | $69.15 | $69.15 | $48.55 | 0 |
2020-05-21 | $69.01 | $69.01 | $69.01 | $69.01 | $48.46 | 0 |
2020-05-20 | $70.05 | $70.05 | $70.05 | $70.05 | $49.19 | 0 |
2020-05-19 | $68.57 | $68.57 | $68.57 | $68.57 | $48.15 | 0 |
2020-05-18 | $68.91 | $68.91 | $68.91 | $68.91 | $48.39 | 0 |
2020-05-15 | $66.91 | $66.91 | $66.91 | $66.91 | $46.98 | 0 |
2020-05-14 | $66.55 | $66.55 | $66.55 | $66.55 | $46.73 | 0 |
2020-05-13 | $66.10 | $66.10 | $66.10 | $66.10 | $46.41 | 0 |
2020-05-12 | $67.21 | $67.21 | $67.21 | $67.21 | $47.19 | 0 |
2020-05-11 | $69.01 | $69.01 | $69.01 | $69.01 | $48.46 | 0 |
2020-05-08 | $68.53 | $68.53 | $68.53 | $68.53 | $48.12 | 0 |
2020-05-07 | $67.54 | $67.54 | $67.54 | $67.54 | $47.42 | 0 |
2020-05-06 | $66.92 | $66.92 | $66.92 | $66.92 | $46.99 | 0 |
2020-05-05 | $66.69 | $66.69 | $66.69 | $66.69 | $46.83 | 0 |
2020-05-04 | $65.76 | $65.76 | $65.76 | $65.76 | $46.17 | 0 |
2020-05-01 | $64.92 | $64.92 | $64.92 | $64.92 | $45.58 | 0 |
2020-04-30 | $66.75 | $66.75 | $66.75 | $66.75 | $46.87 | 0 |
2020-04-29 | $67.13 | $67.13 | $67.13 | $67.13 | $47.14 | 0 |
2020-04-28 | $64.65 | $64.65 | $64.65 | $64.65 | $45.39 | 0 |
2020-04-27 | $65.47 | $65.47 | $65.47 | $65.47 | $45.97 | 0 |
2020-04-24 | $64.86 | $64.86 | $64.86 | $64.86 | $45.54 | 0 |
2020-04-23 | $64.11 | $64.11 | $64.11 | $64.11 | $45.02 | 0 |
2020-04-22 | $64.25 | $64.25 | $64.25 | $64.25 | $45.11 | 0 |
2020-04-21 | $62.10 | $62.10 | $62.10 | $62.10 | $43.60 | 0 |
2020-04-20 | $64.64 | $64.64 | $64.64 | $64.64 | $45.39 | 0 |
2020-04-17 | $65.39 | $65.39 | $65.39 | $65.39 | $45.91 | 0 |
2020-04-16 | $64.25 | $64.25 | $64.25 | $64.25 | $45.11 | 0 |
2020-04-15 | $63.28 | $63.28 | $63.28 | $63.28 | $44.43 | 0 |
2020-04-14 | $64.40 | $64.40 | $64.40 | $64.40 | $45.22 | 0 |
2020-04-13 | $62.24 | $62.24 | $62.24 | $62.24 | $43.70 | 0 |
2020-04-09 | $62.21 | $62.21 | $62.21 | $62.21 | $43.68 | 0 |
2020-04-08 | $61.89 | $61.89 | $61.89 | $61.89 | $43.46 | 0 |
2020-04-07 | $60.39 | $60.39 | $60.39 | $60.39 | $42.40 | 0 |
2020-04-06 | $60.40 | $60.40 | $60.40 | $60.40 | $42.41 | 0 |
2020-04-03 | $56.54 | $56.54 | $56.54 | $56.54 | $39.70 | 0 |
2020-04-02 | $57.38 | $57.38 | $57.38 | $57.38 | $40.29 | 0 |
2020-04-01 | $56.47 | $56.47 | $56.47 | $56.47 | $39.65 | 0 |
2020-03-31 | $59.18 | $59.18 | $59.18 | $59.18 | $41.55 | 0 |
2020-03-30 | $59.91 | $59.91 | $59.91 | $59.91 | $42.07 | 0 |
2020-03-27 | $57.77 | $57.77 | $57.77 | $57.77 | $40.56 | 0 |
2020-03-26 | $60.00 | $60.00 | $60.00 | $60.00 | $42.13 | 0 |
2020-03-25 | $56.96 | $56.96 | $56.96 | $56.96 | $39.99 | 0 |
2020-03-24 | $56.97 | $56.97 | $56.97 | $56.97 | $40.00 | 0 |
2020-03-23 | $52.63 | $52.63 | $52.63 | $52.63 | $36.95 | 0 |
2020-03-20 | $52.92 | $52.92 | $52.92 | $52.92 | $37.16 | 0 |
2020-03-19 | $54.59 | $54.59 | $54.59 | $54.59 | $38.33 | 0 |
2020-03-18 | $53.54 | $53.54 | $53.54 | $53.54 | $37.59 | 0 |
2020-03-17 | $56.53 | $56.53 | $56.53 | $56.53 | $39.69 | 0 |
2020-03-16 | $53.76 | $53.76 | $53.76 | $53.76 | $37.75 | 0 |
2020-03-13 | $60.85 | $60.85 | $60.85 | $60.85 | $42.73 | 0 |
2020-03-12 | $56.30 | $56.30 | $56.30 | $56.30 | $39.53 | 0 |
2020-03-11 | $61.59 | $61.59 | $61.59 | $61.59 | $43.25 | 0 |
2020-03-10 | $64.75 | $64.75 | $64.75 | $64.75 | $45.46 | 0 |
2020-03-09 | $61.69 | $61.69 | $61.69 | $61.69 | $43.32 | 0 |
2020-03-06 | $66.23 | $66.23 | $66.23 | $66.23 | $46.50 | 0 |
2020-03-05 | $67.52 | $67.52 | $67.52 | $67.52 | $47.41 | 0 |
2020-03-04 | $69.55 | $69.55 | $69.55 | $69.55 | $48.83 | 0 |
2020-03-03 | $66.94 | $66.94 | $66.94 | $66.94 | $47.00 | 0 |
2020-03-02 | $69.04 | $69.04 | $69.04 | $69.04 | $48.48 | 0 |
2020-02-28 | $66.57 | $66.57 | $66.57 | $66.57 | $46.74 | 0 |
2020-02-27 | $65.86 | $65.86 | $65.86 | $65.86 | $46.24 | 0 |
2020-02-26 | $69.02 | $69.02 | $69.02 | $69.02 | $48.46 | 0 |
2020-02-25 | $68.78 | $68.78 | $68.78 | $68.78 | $48.29 | 0 |
2020-02-24 | $70.47 | $70.47 | $70.47 | $70.47 | $49.48 | 0 |
2020-02-21 | $73.34 | $73.34 | $73.34 | $73.34 | $51.50 | 0 |
2020-02-20 | $74.83 | $74.83 | $74.83 | $74.83 | $52.54 | 0 |
2020-02-19 | $75.60 | $75.60 | $75.60 | $75.60 | $53.08 | 0 |
2020-02-18 | $74.84 | $74.84 | $74.84 | $74.84 | $52.55 | 0 |
2020-02-14 | $75.27 | $75.27 | $75.27 | $75.27 | $52.85 | 0 |
2020-02-13 | $75.13 | $75.13 | $75.13 | $75.13 | $52.75 | 0 |
2020-02-12 | $75.40 | $75.40 | $75.40 | $75.40 | $52.94 | 0 |
2020-02-11 | $74.94 | $74.94 | $74.94 | $74.94 | $52.62 | 0 |
2020-02-10 | $75.23 | $75.23 | $75.23 | $75.23 | $52.82 | 0 |
2020-02-07 | $74.32 | $74.32 | $74.32 | $74.32 | $52.18 | 0 |
2020-02-06 | $75.04 | $75.04 | $75.04 | $75.04 | $52.69 | 0 |
2020-02-05 | $74.38 | $74.38 | $74.38 | $74.38 | $52.23 | 0 |
2020-02-04 | $73.73 | $73.73 | $73.73 | $73.73 | $51.77 | 0 |
2020-02-03 | $71.90 | $71.90 | $71.90 | $71.90 | $50.48 | 0 |
2020-01-31 | $71.04 | $71.04 | $71.04 | $71.04 | $49.88 | 0 |
2020-01-30 | $72.70 | $72.70 | $72.70 | $72.70 | $51.05 | 0 |
2020-01-29 | $73.45 | $73.45 | $73.45 | $73.45 | $51.57 | 0 |
2020-01-28 | $73.37 | $73.37 | $73.37 | $73.37 | $51.52 | 0 |
2020-01-27 | $72.19 | $72.19 | $72.19 | $72.19 | $50.69 | 0 |
2020-01-24 | $73.86 | $73.86 | $73.86 | $73.86 | $51.86 | 0 |
2020-01-23 | $74.81 | $74.81 | $74.81 | $74.81 | $52.53 | 0 |
2020-01-22 | $74.95 | $74.95 | $74.95 | $74.95 | $52.63 | 0 |
2020-01-21 | $74.85 | $74.85 | $74.85 | $74.85 | $52.56 | 0 |
2020-01-17 | $75.03 | $75.03 | $75.03 | $75.03 | $52.68 | 0 |
2020-01-16 | $74.74 | $74.74 | $74.74 | $74.74 | $52.48 | 0 |
2020-01-15 | $74.02 | $74.02 | $74.02 | $74.02 | $51.97 | 0 |
2020-01-14 | $74.02 | $74.02 | $74.02 | $74.02 | $51.97 | 0 |
2020-01-13 | $74.41 | $74.41 | $74.41 | $74.41 | $52.25 | 0 |
2020-01-10 | $73.61 | $73.61 | $73.61 | $73.61 | $51.69 | 0 |
2020-01-09 | $73.77 | $73.77 | $73.77 | $73.77 | $51.80 | 0 |
2020-01-08 | $72.97 | $72.97 | $72.97 | $72.97 | $51.24 | 0 |
2020-01-07 | $72.37 | $72.37 | $72.37 | $72.37 | $50.81 | 0 |
2020-01-06 | $71.80 | $71.80 | $71.80 | $71.80 | $50.41 | 0 |
2020-01-03 | $71.38 | $71.38 | $71.38 | $71.38 | $50.12 | 0 |
2020-01-02 | $71.98 | $71.98 | $71.98 | $71.98 | $50.54 | 0 |
2019-12-31 | $70.79 | $70.79 | $70.79 | $70.79 | $49.71 | 0 |
2019-12-30 | $70.66 | $70.66 | $70.66 | $70.66 | $49.61 | 0 |
2019-12-27 | $71.34 | $71.34 | $71.34 | $71.34 | $50.09 | 0 |
2019-12-26 | $71.48 | $71.48 | $71.48 | $71.48 | $50.19 | 0 |
2019-12-24 | $70.90 | $70.90 | $70.90 | $70.90 | $49.78 | 0 |
2019-12-23 | $70.97 | $70.97 | $70.97 | $70.97 | $49.83 | 0 |
2019-12-20 | $70.72 | $70.72 | $70.72 | $70.72 | $49.66 | 0 |
2019-12-19 | $70.24 | $70.24 | $70.24 | $70.24 | $49.32 | 0 |
2019-12-18 | $69.72 | $69.72 | $69.72 | $69.72 | $48.95 | 0 |
2019-12-17 | $69.79 | $69.79 | $69.79 | $69.79 | $49.00 | 0 |
2019-12-16 | $69.91 | $69.91 | $69.91 | $69.91 | $49.09 | 0 |
2019-12-13 | $69.09 | $69.09 | $69.09 | $69.09 | $48.51 | 0 |
2019-12-12 | $68.67 | $68.67 | $68.67 | $68.67 | $48.22 | 0 |
2019-12-11 | $76.32 | $76.32 | $76.32 | $76.32 | $47.89 | 0 |
2019-12-10 | $75.78 | $75.78 | $75.78 | $75.78 | $47.55 | 0 |
2019-12-09 | $75.74 | $75.74 | $75.74 | $75.74 | $47.53 | 0 |
2019-12-06 | $76.48 | $76.48 | $76.48 | $76.48 | $47.99 | 0 |
2019-12-05 | $75.55 | $75.55 | $75.55 | $75.55 | $47.41 | 0 |
2019-12-04 | $75.72 | $75.72 | $75.72 | $75.72 | $47.52 | 0 |
2019-12-03 | $75.33 | $75.33 | $75.33 | $75.33 | $47.27 | 0 |
2019-12-02 | $75.59 | $75.59 | $75.59 | $75.59 | $47.43 | 0 |
2019-11-29 | $76.70 | $76.70 | $76.70 | $76.70 | $48.13 | 0 |
2019-11-27 | $77.13 | $77.13 | $77.13 | $77.13 | $48.40 | 0 |
2019-11-26 | $76.53 | $76.53 | $76.53 | $76.53 | $48.02 | 0 |
2019-11-25 | $76.33 | $76.33 | $76.33 | $76.33 | $47.90 | 0 |
2019-11-22 | $75.05 | $75.05 | $75.05 | $75.05 | $47.10 | 0 |
2019-11-21 | $74.86 | $74.86 | $74.86 | $74.86 | $46.98 | 0 |
2019-11-20 | $75.11 | $75.11 | $75.11 | $75.11 | $47.13 | 0 |
2019-11-19 | $75.51 | $75.51 | $75.51 | $75.51 | $47.38 | 0 |
2019-11-18 | $75.17 | $75.17 | $75.17 | $75.17 | $47.17 | 0 |
2019-11-15 | $75.15 | $75.15 | $75.15 | $75.15 | $47.16 | 0 |
2019-11-14 | $74.36 | $74.36 | $74.36 | $74.36 | $46.66 | 0 |
2019-11-13 | $74.40 | $74.40 | $74.40 | $74.40 | $46.69 | 0 |
2019-11-12 | $74.36 | $74.36 | $74.36 | $74.36 | $46.66 | 0 |
2019-11-11 | $73.73 | $73.73 | $73.73 | $73.73 | $46.27 | 0 |
2019-11-08 | $74.02 | $74.02 | $74.02 | $74.02 | $46.45 | 0 |
2019-11-07 | $73.67 | $73.67 | $73.67 | $73.67 | $46.23 | 0 |
2019-11-06 | $73.11 | $73.11 | $73.11 | $73.11 | $45.88 | 0 |
2019-11-05 | $73.44 | $73.44 | $73.44 | $73.44 | $46.09 | 0 |
2019-11-04 | $73.56 | $73.56 | $73.56 | $73.56 | $46.16 | 0 |
2019-11-01 | $72.80 | $72.80 | $72.80 | $72.80 | $45.68 | 0 |
2019-10-31 | $71.92 | $71.92 | $71.92 | $71.92 | $45.13 | 0 |
2019-10-30 | $71.91 | $71.91 | $71.91 | $71.91 | $45.13 | 0 |
2019-10-29 | $71.62 | $71.62 | $71.62 | $71.62 | $44.94 | 0 |
2019-10-28 | $71.92 | $71.92 | $71.92 | $71.92 | $45.13 | 0 |
2019-10-25 | $71.08 | $71.08 | $71.08 | $71.08 | $44.60 | 0 |
2019-10-24 | $70.84 | $70.84 | $70.84 | $70.84 | $44.45 | 0 |
2019-10-23 | $69.90 | $69.90 | $69.90 | $69.90 | $43.86 | 0 |
2019-10-22 | $69.85 | $69.85 | $69.85 | $69.85 | $43.83 | 0 |
2019-10-21 | $70.64 | $70.64 | $70.64 | $70.64 | $44.33 | 0 |
2019-10-18 | $69.69 | $69.69 | $69.69 | $69.69 | $43.73 | 0 |
2019-10-17 | $70.69 | $70.69 | $70.69 | $70.69 | $44.36 | 0 |
2019-10-16 | $70.22 | $70.22 | $70.22 | $70.22 | $44.06 | 0 |
2019-10-15 | $70.78 | $70.78 | $70.78 | $70.78 | $44.42 | 0 |
2019-10-14 | $69.76 | $69.76 | $69.76 | $69.76 | $43.78 | 0 |
2019-10-11 | $69.84 | $69.84 | $69.84 | $69.84 | $43.83 | 0 |
2019-10-10 | $68.71 | $68.71 | $68.71 | $68.71 | $43.12 | 0 |
2019-10-09 | $68.43 | $68.43 | $68.43 | $68.43 | $42.94 | 0 |
2019-10-08 | $67.65 | $67.65 | $67.65 | $67.65 | $42.45 | 0 |
2019-10-07 | $68.79 | $68.79 | $68.79 | $68.79 | $43.17 | 0 |
2019-10-04 | $69.10 | $69.10 | $69.10 | $69.10 | $43.36 | 0 |
2019-10-03 | $67.97 | $67.97 | $67.97 | $67.97 | $42.65 | 0 |
2019-10-02 | $66.99 | $66.99 | $66.99 | $66.99 | $42.04 | 0 |
2019-10-01 | $68.09 | $68.09 | $68.09 | $68.09 | $42.73 | 0 |
2019-09-30 | $68.87 | $68.87 | $68.87 | $68.87 | $43.22 | 0 |
2019-09-27 | $68.36 | $68.36 | $68.36 | $68.36 | $42.90 | 0 |
2019-09-26 | $69.86 | $69.86 | $69.86 | $69.86 | $43.84 | 0 |
2019-09-25 | $70.14 | $70.14 | $70.14 | $70.14 | $44.01 | 0 |
2019-09-24 | $69.69 | $69.69 | $69.69 | $69.69 | $43.73 | 0 |
2019-09-23 | $70.74 | $70.74 | $70.74 | $70.74 | $44.39 | 0 |
2019-09-20 | $70.99 | $70.99 | $70.99 | $70.99 | $44.55 | 0 |
2019-09-19 | $71.43 | $71.43 | $71.43 | $71.43 | $44.82 | 0 |
2019-09-18 | $71.11 | $71.11 | $71.11 | $71.11 | $44.62 | 0 |
2019-09-17 | $71.23 | $71.23 | $71.23 | $71.23 | $44.70 | 0 |
2019-09-16 | $71.03 | $71.03 | $71.03 | $71.03 | $44.57 | 0 |
2019-09-13 | $71.05 | $71.05 | $71.05 | $71.05 | $44.59 | 0 |
2019-09-12 | $71.23 | $71.23 | $71.23 | $71.23 | $44.70 | 0 |
2019-09-11 | $70.89 | $70.89 | $70.89 | $70.89 | $44.49 | 0 |
2019-09-10 | $70.11 | $70.11 | $70.11 | $70.11 | $44.00 | 0 |
2019-09-09 | $70.78 | $70.78 | $70.78 | $70.78 | $44.42 | 0 |
2019-09-06 | $71.56 | $71.56 | $71.56 | $71.56 | $44.91 | 0 |
2019-09-05 | $71.81 | $71.81 | $71.81 | $71.81 | $45.06 | 0 |
2019-09-04 | $70.26 | $70.26 | $70.26 | $70.26 | $44.09 | 0 |
2019-09-03 | $69.18 | $69.18 | $69.18 | $69.18 | $43.41 | 0 |
2019-08-30 | $70.16 | $70.16 | $70.16 | $70.16 | $44.03 | 0 |
2019-08-29 | $70.05 | $70.05 | $70.05 | $70.05 | $43.96 | 0 |
2019-08-28 | $69.11 | $69.11 | $69.11 | $69.11 | $43.37 | 0 |
2019-08-27 | $68.94 | $68.94 | $68.94 | $68.94 | $43.26 | 0 |
2019-08-26 | $69.27 | $69.27 | $69.27 | $69.27 | $43.47 | 0 |
2019-08-23 | $68.68 | $68.68 | $68.68 | $68.68 | $43.10 | 0 |
2019-08-22 | $70.73 | $70.73 | $70.73 | $70.73 | $44.38 | 0 |
2019-08-21 | $71.16 | $71.16 | $71.16 | $71.16 | $44.65 | 0 |
2019-08-20 | $70.72 | $70.72 | $70.72 | $70.72 | $44.38 | 0 |
2019-08-19 | $71.24 | $71.24 | $71.24 | $71.24 | $44.70 | 0 |
2019-08-16 | $70.46 | $70.46 | $70.46 | $70.46 | $44.22 | 0 |
2019-08-15 | $69.17 | $69.17 | $69.17 | $69.17 | $43.41 | 0 |
2019-08-14 | $68.98 | $68.98 | $68.98 | $68.98 | $43.29 | 0 |
2019-08-13 | $71.02 | $71.02 | $71.02 | $71.02 | $44.57 | 0 |
2019-08-12 | $69.77 | $69.77 | $69.77 | $69.77 | $43.78 | 0 |
2019-08-09 | $70.54 | $70.54 | $70.54 | $70.54 | $44.27 | 0 |
2019-08-08 | $71.57 | $71.57 | $71.57 | $71.57 | $44.91 | 0 |
2019-08-07 | $69.66 | $69.66 | $69.66 | $69.66 | $43.71 | 0 |
2019-08-06 | $69.21 | $69.21 | $69.21 | $69.21 | $43.43 | 0 |
2019-08-05 | $67.87 | $67.87 | $67.87 | $67.87 | $42.59 | 0 |
2019-08-02 | $70.47 | $70.47 | $70.47 | $70.47 | $44.22 | 0 |
2019-08-01 | $71.60 | $71.60 | $71.60 | $71.60 | $44.93 | 0 |
2019-07-31 | $71.79 | $71.79 | $71.79 | $71.79 | $45.05 | 0 |
2019-07-30 | $72.73 | $72.73 | $72.73 | $72.73 | $45.64 | 0 |
2019-07-29 | $72.99 | $72.99 | $72.99 | $72.99 | $45.80 | 0 |
2019-07-26 | $73.18 | $73.18 | $73.18 | $73.18 | $45.92 | 0 |
2019-07-25 | $72.38 | $72.38 | $72.38 | $72.38 | $45.42 | 0 |
2019-07-24 | $73.18 | $73.18 | $73.18 | $73.18 | $45.92 | 0 |
2019-07-23 | $72.91 | $72.91 | $72.91 | $72.91 | $45.75 | 0 |
2019-07-22 | $72.59 | $72.59 | $72.59 | $72.59 | $45.55 | 0 |
2019-07-19 | $72.09 | $72.09 | $72.09 | $72.09 | $45.24 | 0 |
2019-07-18 | $72.48 | $72.48 | $72.48 | $72.48 | $45.48 | 0 |
2019-07-17 | $71.94 | $71.94 | $71.94 | $71.94 | $45.14 | 0 |
2019-07-16 | $71.97 | $71.97 | $71.97 | $71.97 | $45.16 | 0 |
2019-07-15 | $72.54 | $72.54 | $72.54 | $72.54 | $45.52 | 0 |
2019-07-12 | $72.26 | $72.26 | $72.26 | $72.26 | $45.34 | 0 |
2019-07-11 | $71.76 | $71.76 | $71.76 | $71.76 | $45.03 | 0 |
2019-07-10 | $71.73 | $71.73 | $71.73 | $71.73 | $45.01 | 0 |
2019-07-09 | $71.20 | $71.20 | $71.20 | $71.20 | $44.68 | 0 |
2019-07-08 | $70.76 | $70.76 | $70.76 | $70.76 | $44.40 | 0 |
2019-07-05 | $71.27 | $71.27 | $71.27 | $71.27 | $44.72 | 0 |
2019-07-03 | $71.63 | $71.63 | $71.63 | $71.63 | $44.95 | 0 |
2019-07-02 | $71.28 | $71.28 | $71.28 | $71.28 | $44.73 | 0 |
2019-07-01 | $71.26 | $71.26 | $71.26 | $71.26 | $44.72 | 0 |
2019-06-28 | $70.35 | $70.35 | $70.35 | $70.35 | $44.15 | 0 |
2019-06-27 | $69.58 | $69.58 | $69.58 | $69.58 | $43.66 | 0 |
2019-06-26 | $68.85 | $68.85 | $68.85 | $68.85 | $43.21 | 0 |
2019-06-25 | $68.35 | $68.35 | $68.35 | $68.35 | $42.89 | 0 |
2019-06-24 | $69.35 | $69.35 | $69.35 | $69.35 | $43.52 | 0 |
2019-06-21 | $69.44 | $69.44 | $69.44 | $69.44 | $43.58 | 0 |
2019-06-20 | $69.50 | $69.50 | $69.50 | $69.50 | $43.61 | 0 |
2019-06-19 | $68.99 | $68.99 | $68.99 | $68.99 | $43.29 | 0 |
2019-06-18 | $68.62 | $68.62 | $68.62 | $68.62 | $43.06 | 0 |
2019-06-17 | $67.62 | $67.62 | $67.62 | $67.62 | $42.43 | 0 |
2019-06-14 | $67.13 | $67.13 | $67.13 | $67.13 | $42.13 | 0 |
2019-06-13 | $67.59 | $67.59 | $67.59 | $67.59 | $42.41 | 0 |
2019-06-12 | $67.39 | $67.39 | $67.39 | $67.39 | $42.29 | 0 |
2019-06-11 | $67.69 | $67.69 | $67.69 | $67.69 | $42.48 | 0 |
2019-06-10 | $67.70 | $67.70 | $67.70 | $67.70 | $42.48 | 0 |
2019-06-07 | $67.08 | $67.08 | $67.08 | $67.08 | $42.09 | 0 |
2019-06-06 | $66.07 | $66.07 | $66.07 | $66.07 | $41.46 | 0 |
2019-06-05 | $65.76 | $65.76 | $65.76 | $65.76 | $41.27 | 0 |
2019-06-04 | $65.23 | $65.23 | $65.23 | $65.23 | $40.93 | 0 |
2019-06-03 | $63.59 | $63.59 | $63.59 | $63.59 | $39.90 | 0 |
2019-05-31 | $63.93 | $63.93 | $63.93 | $63.93 | $40.12 | 0 |
2019-05-30 | $64.72 | $64.72 | $64.72 | $64.72 | $40.61 | 0 |
2019-05-29 | $64.36 | $64.36 | $64.36 | $64.36 | $40.39 | 0 |
2019-05-28 | $64.61 | $64.61 | $64.61 | $64.61 | $40.54 | 0 |
2019-05-24 | $64.78 | $64.78 | $64.78 | $64.78 | $40.65 | 0 |
2019-05-23 | $64.79 | $64.79 | $64.79 | $64.79 | $40.66 | 0 |
2019-05-22 | $65.77 | $65.77 | $65.77 | $65.77 | $41.27 | 0 |
2019-05-21 | $65.87 | $65.87 | $65.87 | $65.87 | $41.34 | 0 |
2019-05-20 | $64.88 | $64.88 | $64.88 | $64.88 | $40.71 | 0 |
2019-05-17 | $66.07 | $66.07 | $66.07 | $66.07 | $41.46 | 0 |
2019-05-16 | $66.80 | $66.80 | $66.80 | $66.80 | $41.92 | 0 |
2019-05-15 | $66.36 | $66.36 | $66.36 | $66.36 | $41.64 | 0 |
2019-05-14 | $65.57 | $65.57 | $65.57 | $65.57 | $41.15 | 0 |
2019-05-13 | $64.66 | $64.66 | $64.66 | $64.66 | $40.58 | 0 |
2019-05-10 | $67.08 | $67.08 | $67.08 | $67.08 | $42.09 | 0 |
2019-05-09 | $66.92 | $66.92 | $66.92 | $66.92 | $41.99 | 0 |
2019-05-08 | $67.36 | $67.36 | $67.36 | $67.36 | $42.27 | 0 |
2019-05-07 | $67.45 | $67.45 | $67.45 | $67.45 | $42.33 | 0 |
2019-05-06 | $69.17 | $69.17 | $69.17 | $69.17 | $43.41 | 0 |
2019-05-03 | $69.47 | $69.47 | $69.47 | $69.47 | $43.59 | 0 |
2019-05-02 | $68.19 | $68.19 | $68.19 | $68.19 | $42.79 | 0 |
2019-05-01 | $68.36 | $68.36 | $68.36 | $68.36 | $42.90 | 0 |
2019-04-30 | $68.65 | $68.65 | $68.65 | $68.65 | $43.08 | 0 |
2019-04-29 | $68.96 | $68.96 | $68.96 | $68.96 | $43.27 | 0 |
2019-04-26 | $69.03 | $69.03 | $69.03 | $69.03 | $43.32 | 0 |
2019-04-25 | $68.36 | $68.36 | $68.36 | $68.36 | $42.90 | 0 |
2019-04-24 | $68.29 | $68.29 | $68.29 | $68.29 | $42.85 | 0 |
2019-04-23 | $68.30 | $68.30 | $68.30 | $68.30 | $42.86 | 0 |
2019-04-22 | $67.38 | $67.38 | $67.38 | $67.38 | $42.28 | 0 |
2019-04-18 | $67.14 | $67.14 | $67.14 | $67.14 | $42.13 | 0 |
2019-04-17 | $67.00 | $67.00 | $67.00 | $67.00 | $42.04 | 0 |
2019-04-16 | $67.27 | $67.27 | $67.27 | $67.27 | $42.21 | 0 |
2019-04-15 | $66.82 | $66.82 | $66.82 | $66.82 | $41.93 | 0 |
2019-04-12 | $66.86 | $66.86 | $66.86 | $66.86 | $41.96 | 0 |
2019-04-11 | $66.42 | $66.42 | $66.42 | $66.42 | $41.68 | 0 |
2019-04-10 | $66.72 | $66.72 | $66.72 | $66.72 | $41.87 | 0 |
2019-04-09 | $66.28 | $66.28 | $66.28 | $66.28 | $41.59 | 0 |
2019-04-08 | $66.42 | $66.42 | $66.42 | $66.42 | $41.68 | 0 |
2019-04-05 | $66.34 | $66.34 | $66.34 | $66.34 | $41.63 | 0 |
2019-04-04 | $65.82 | $65.82 | $65.82 | $65.82 | $41.30 | 0 |
2019-04-03 | $66.03 | $66.03 | $66.03 | $66.03 | $41.44 | 0 |
2019-04-02 | $65.30 | $65.30 | $65.30 | $65.30 | $40.98 | 0 |
2019-04-01 | $65.13 | $65.13 | $65.13 | $65.13 | $40.87 | 0 |
2019-03-29 | $64.38 | $64.38 | $64.38 | $64.38 | $40.40 | 0 |
2019-03-28 | $63.73 | $63.73 | $63.73 | $63.73 | $39.99 | 0 |
2019-03-27 | $63.55 | $63.55 | $63.55 | $63.55 | $39.88 | 0 |
2019-03-26 | $64.39 | $64.39 | $64.39 | $64.39 | $40.41 | 0 |
2019-03-25 | $63.89 | $63.89 | $63.89 | $63.89 | $40.09 | 0 |
2019-03-22 | $64.02 | $64.02 | $64.02 | $64.02 | $40.17 | 0 |
2019-03-21 | $65.75 | $65.75 | $65.75 | $65.75 | $41.26 | 0 |
2019-03-20 | $64.33 | $64.33 | $64.33 | $64.33 | $40.37 | 0 |
2019-03-19 | $64.49 | $64.49 | $64.49 | $64.49 | $40.47 | 0 |
2019-03-18 | $64.47 | $64.47 | $64.47 | $64.47 | $40.46 | 0 |
2019-03-15 | $64.42 | $64.42 | $64.42 | $64.42 | $40.43 | 0 |
2019-03-14 | $63.83 | $63.83 | $63.83 | $63.83 | $40.05 | 0 |
2019-03-13 | $64.05 | $64.05 | $64.05 | $64.05 | $40.19 | 0 |
2019-03-12 | $63.66 | $63.66 | $63.66 | $63.66 | $39.95 | 0 |
2019-03-11 | $63.26 | $63.26 | $63.26 | $63.26 | $39.70 | 0 |
2019-03-08 | $62.00 | $62.00 | $62.00 | $62.00 | $38.91 | 0 |
2019-03-07 | $62.05 | $62.05 | $62.05 | $62.05 | $38.94 | 0 |
2019-03-06 | $62.60 | $62.60 | $62.60 | $62.60 | $39.28 | 0 |
2019-03-05 | $63.34 | $63.34 | $63.34 | $63.34 | $39.75 | 0 |
2019-03-04 | $63.51 | $63.51 | $63.51 | $63.51 | $39.85 | 0 |
2019-03-01 | $63.63 | $63.63 | $63.63 | $63.63 | $39.93 | 0 |
2019-02-28 | $62.91 | $62.91 | $62.91 | $62.91 | $39.48 | 0 |
2019-02-27 | $63.12 | $63.12 | $63.12 | $63.12 | $39.61 | 0 |
2019-02-26 | $62.83 | $62.83 | $62.83 | $62.83 | $39.43 | 0 |
2019-02-25 | $63.01 | $63.01 | $63.01 | $63.01 | $39.54 | 0 |
2019-02-22 | $62.57 | $62.57 | $62.57 | $62.57 | $39.26 | 0 |
2019-02-21 | $61.26 | $61.26 | $61.26 | $61.26 | $38.44 | 0 |
2019-02-20 | $61.61 | $61.61 | $61.61 | $61.61 | $38.66 | 0 |
2019-02-19 | $61.51 | $61.51 | $61.51 | $61.51 | $38.60 | 0 |
2019-02-15 | $61.50 | $61.50 | $61.50 | $61.50 | $38.59 | 0 |
2019-02-14 | $61.14 | $61.14 | $61.14 | $61.14 | $38.37 | 0 |
2019-02-13 | $61.04 | $61.04 | $61.04 | $61.04 | $38.30 | 0 |
2019-02-12 | $60.97 | $60.97 | $60.97 | $60.97 | $38.26 | 0 |
2019-02-11 | $59.91 | $59.91 | $59.91 | $59.91 | $37.59 | 0 |
2019-02-08 | $59.80 | $59.80 | $59.80 | $59.80 | $37.53 | 0 |
2019-02-07 | $59.30 | $59.30 | $59.30 | $59.30 | $37.21 | 0 |
2019-02-06 | $60.34 | $60.34 | $60.34 | $60.34 | $37.86 | 0 |
2019-02-05 | $60.20 | $60.20 | $60.20 | $60.20 | $37.78 | 0 |
2019-02-04 | $59.68 | $59.68 | $59.68 | $59.68 | $37.45 | 0 |
2019-02-01 | $59.14 | $59.14 | $59.14 | $59.14 | $37.11 | 0 |
2019-01-31 | $58.96 | $58.96 | $58.96 | $58.96 | $37.00 | 0 |
2019-01-30 | $58.20 | $58.20 | $58.20 | $58.20 | $36.52 | 0 |
2019-01-29 | $56.92 | $56.92 | $56.92 | $56.92 | $35.72 | 0 |
2019-01-28 | $57.55 | $57.55 | $57.55 | $57.55 | $36.11 | 0 |
2019-01-25 | $58.30 | $58.30 | $58.30 | $58.30 | $36.58 | 0 |
2019-01-24 | $57.18 | $57.18 | $57.18 | $57.18 | $35.88 | 0 |
2019-01-23 | $56.11 | $56.11 | $56.11 | $56.11 | $35.21 | 0 |
2019-01-22 | $56.10 | $56.10 | $56.10 | $56.10 | $35.20 | 0 |
2019-01-18 | $57.35 | $57.35 | $57.35 | $57.35 | $35.99 | 0 |
2019-01-17 | $56.56 | $56.56 | $56.56 | $56.56 | $35.49 | 0 |
2019-01-16 | $56.23 | $56.23 | $56.23 | $56.23 | $35.29 | 0 |
2019-01-15 | $56.14 | $56.14 | $56.14 | $56.14 | $35.23 | 0 |
2019-01-14 | $55.33 | $55.33 | $55.33 | $55.33 | $34.72 | 0 |
2019-01-11 | $56.02 | $56.02 | $56.02 | $56.02 | $35.15 | 0 |
2019-01-10 | $55.86 | $55.86 | $55.86 | $55.86 | $35.05 | 0 |
2019-01-09 | $55.40 | $55.40 | $55.40 | $55.40 | $34.76 | 0 |
2019-01-08 | $54.63 | $54.63 | $54.63 | $54.63 | $34.28 | 0 |
2019-01-07 | $53.92 | $53.92 | $53.92 | $53.92 | $33.84 | 0 |
2019-01-04 | $53.09 | $53.09 | $53.09 | $53.09 | $33.32 | 0 |
2019-01-03 | $50.67 | $50.67 | $50.67 | $50.67 | $31.80 | 0 |
2019-01-02 | $52.77 | $52.77 | $52.77 | $52.77 | $33.11 | 0 |
2018-12-31 | $52.79 | $52.79 | $52.79 | $52.79 | $33.13 | 0 |
2018-12-28 | $52.18 | $52.18 | $52.18 | $52.18 | $32.74 | 0 |
2018-12-27 | $52.26 | $52.26 | $52.26 | $52.26 | $32.79 | 0 |
2018-12-26 | $51.92 | $51.92 | $51.92 | $51.92 | $32.58 | 0 |
2018-12-24 | $49.10 | $49.10 | $49.10 | $49.10 | $30.81 | 0 |
2018-12-21 | $50.10 | $50.10 | $50.10 | $50.10 | $31.44 | 0 |
2018-12-20 | $51.59 | $51.59 | $51.59 | $51.59 | $32.37 | 0 |
2018-12-19 | $52.47 | $52.47 | $52.47 | $52.47 | $32.93 | 0 |
2018-12-18 | $53.64 | $53.64 | $53.64 | $53.64 | $33.66 | 0 |
2018-12-17 | $53.37 | $53.37 | $53.37 | $53.37 | $33.49 | 0 |
2018-12-14 | $54.78 | $54.78 | $54.78 | $54.78 | $34.38 | 0 |
2018-12-13 | $55.88 | $55.88 | $55.88 | $55.88 | $35.07 | 0 |
2018-12-12 | $63.92 | $63.92 | $63.92 | $63.92 | $35.39 | 0 |
2018-12-11 | $63.30 | $63.30 | $63.30 | $63.30 | $35.05 | 0 |
2018-12-10 | $63.15 | $63.15 | $63.15 | $63.15 | $34.97 | 0 |
2018-12-07 | $62.71 | $62.71 | $62.71 | $62.71 | $34.72 | 0 |
2018-12-06 | $64.95 | $64.95 | $64.95 | $64.95 | $35.96 | 0 |
2018-12-04 | $64.62 | $64.62 | $64.62 | $64.62 | $35.78 | 0 |
2018-12-03 | $67.38 | $67.38 | $67.38 | $67.38 | $37.31 | 0 |
2018-11-30 | $66.23 | $66.23 | $66.23 | $66.23 | $36.67 | 0 |
2018-11-29 | $65.80 | $65.80 | $65.80 | $65.80 | $36.43 | 0 |
2018-11-28 | $65.98 | $65.98 | $65.98 | $65.98 | $36.53 | 0 |
2018-11-27 | $63.87 | $63.87 | $63.87 | $63.87 | $35.36 | 0 |
2018-11-26 | $63.87 | $63.87 | $63.87 | $63.87 | $35.36 | 0 |
2018-11-23 | $62.56 | $62.56 | $62.56 | $62.56 | $34.64 | 0 |
2018-11-21 | $62.75 | $62.75 | $62.75 | $62.75 | $34.74 | 0 |
2018-11-20 | $62.00 | $62.00 | $62.00 | $62.00 | $34.33 | 0 |
2018-11-19 | $62.89 | $62.89 | $62.89 | $62.89 | $34.82 | 0 |
2018-11-16 | $65.15 | $65.15 | $65.15 | $65.15 | $36.07 | 0 |
2018-11-15 | $65.04 | $65.04 | $65.04 | $65.04 | $36.01 | 0 |
2018-11-14 | $63.55 | $63.55 | $63.55 | $63.55 | $35.19 | 0 |
2018-11-13 | $63.99 | $63.99 | $63.99 | $63.99 | $35.43 | 0 |
2018-11-12 | $63.86 | $63.86 | $63.86 | $63.86 | $35.36 | 0 |
2018-11-09 | $66.03 | $66.03 | $66.03 | $66.03 | $36.56 | 0 |
2018-11-08 | $67.13 | $67.13 | $67.13 | $67.13 | $37.17 | 0 |
2018-11-07 | $67.71 | $67.71 | $67.71 | $67.71 | $37.49 | 0 |
2018-11-06 | $66.07 | $66.07 | $66.07 | $66.07 | $36.58 | 0 |
2018-11-05 | $65.85 | $65.85 | $65.85 | $65.85 | $36.46 | 0 |
2018-11-02 | $66.32 | $66.32 | $66.32 | $66.32 | $36.72 | 0 |
2018-11-01 | $67.47 | $67.47 | $67.47 | $67.47 | $37.36 | 0 |
2018-10-31 | $65.86 | $65.86 | $65.86 | $65.86 | $36.47 | 0 |
2018-10-30 | $64.12 | $64.12 | $64.12 | $64.12 | $35.50 | 0 |
2018-10-29 | $63.31 | $63.31 | $63.31 | $63.31 | $35.05 | 0 |
2018-10-26 | $64.64 | $64.64 | $64.64 | $64.64 | $35.79 | 0 |
2018-10-25 | $65.82 | $65.82 | $65.82 | $65.82 | $36.44 | 0 |
2018-10-24 | $64.12 | $64.12 | $64.12 | $64.12 | $35.50 | 0 |
2018-10-23 | $67.60 | $67.60 | $67.60 | $67.60 | $37.43 | 0 |
2018-10-22 | $68.03 | $68.03 | $68.03 | $68.03 | $37.67 | 0 |
2018-10-19 | $67.88 | $67.88 | $67.88 | $67.88 | $37.58 | 0 |
2018-10-18 | $68.38 | $68.38 | $68.38 | $68.38 | $37.86 | 0 |
2018-10-17 | $69.91 | $69.91 | $69.91 | $69.91 | $38.71 | 0 |
2018-10-16 | $70.05 | $70.05 | $70.05 | $70.05 | $38.79 | 0 |
2018-10-15 | $67.87 | $67.87 | $67.87 | $67.87 | $37.58 | 0 |
2018-10-12 | $68.26 | $68.26 | $68.26 | $68.26 | $37.80 | 0 |
2018-10-11 | $66.76 | $66.76 | $66.76 | $66.76 | $36.96 | 0 |
2018-10-10 | $67.28 | $67.28 | $67.28 | $67.28 | $37.25 | 0 |
2018-10-09 | $70.23 | $70.23 | $70.23 | $70.23 | $38.89 | 0 |
2018-10-08 | $70.32 | $70.32 | $70.32 | $70.32 | $38.94 | 0 |
2018-10-05 | $71.16 | $71.16 | $71.16 | $71.16 | $39.40 | 0 |
2018-10-04 | $72.14 | $72.14 | $72.14 | $72.14 | $39.94 | 0 |
2018-10-03 | $73.42 | $73.42 | $73.42 | $73.42 | $40.65 | 0 |
2018-10-02 | $72.97 | $72.97 | $72.97 | $72.97 | $40.40 | 0 |
2018-10-01 | $73.27 | $73.27 | $73.27 | $73.27 | $40.57 | 0 |
2018-09-28 | $73.08 | $73.08 | $73.08 | $73.08 | $40.46 | 0 |
2018-09-27 | $73.00 | $73.00 | $73.00 | $73.00 | $40.42 | 0 |
2018-09-26 | $72.64 | $72.64 | $72.64 | $72.64 | $40.22 | 0 |
2018-09-25 | $72.84 | $72.84 | $72.84 | $72.84 | $40.33 | 0 |
2018-09-24 | $73.07 | $73.07 | $73.07 | $73.07 | $40.46 | 0 |
2018-09-21 | $72.90 | $72.90 | $72.90 | $72.90 | $40.36 | 0 |
2018-09-20 | $73.55 | $73.55 | $73.55 | $73.55 | $40.72 | 0 |
2018-09-19 | $72.66 | $72.66 | $72.66 | $72.66 | $40.23 | 0 |
2018-09-18 | $72.66 | $72.66 | $72.66 | $72.66 | $40.23 | 0 |
2018-09-17 | $72.13 | $72.13 | $72.13 | $72.13 | $39.94 | 0 |
2018-09-14 | $73.24 | $73.24 | $73.24 | $73.24 | $40.55 | 0 |
2018-09-13 | $73.00 | $73.00 | $73.00 | $73.00 | $40.42 | 0 |
2018-09-12 | $72.30 | $72.30 | $72.30 | $72.30 | $40.03 | 0 |
2018-09-11 | $72.30 | $72.30 | $72.30 | $72.30 | $40.03 | 0 |
2018-09-10 | $72.08 | $72.08 | $72.08 | $72.08 | $39.91 | 0 |
2018-09-07 | $71.96 | $71.96 | $71.96 | $71.96 | $39.84 | 0 |
2018-09-06 | $72.12 | $72.12 | $72.12 | $72.12 | $39.93 | 0 |
2018-09-05 | $73.25 | $73.25 | $73.25 | $73.25 | $40.56 | 0 |
2018-09-04 | $74.29 | $74.29 | $74.29 | $74.29 | $41.13 | 0 |
2018-08-31 | $74.41 | $74.41 | $74.41 | $74.41 | $41.20 | 0 |
2018-08-30 | $74.41 | $74.41 | $74.41 | $74.41 | $41.20 | 0 |
2018-08-29 | $74.35 | $74.35 | $74.35 | $74.35 | $41.17 | 0 |
2018-08-28 | $73.91 | $73.91 | $73.91 | $73.91 | $40.92 | 0 |
2018-08-27 | $74.02 | $74.02 | $74.02 | $74.02 | $40.98 | 0 |
2018-08-24 | $73.19 | $73.19 | $73.19 | $73.19 | $40.52 | 0 |
2018-08-23 | $72.60 | $72.60 | $72.60 | $72.60 | $40.20 | 0 |
2018-08-22 | $73.00 | $73.00 | $73.00 | $73.00 | $40.42 | 0 |
2018-08-21 | $72.66 | $72.66 | $72.66 | $72.66 | $40.23 | 0 |
2018-08-20 | $71.96 | $71.96 | $71.96 | $71.96 | $39.84 | 0 |
2018-08-17 | $71.72 | $71.72 | $71.72 | $71.72 | $39.71 | 0 |
2018-08-16 | $71.65 | $71.65 | $71.65 | $71.65 | $39.67 | 0 |
2018-08-15 | $71.44 | $71.44 | $71.44 | $71.44 | $39.56 | 0 |
2018-08-14 | $72.55 | $72.55 | $72.55 | $72.55 | $40.17 | 0 |
2018-08-13 | $72.40 | $72.40 | $72.40 | $72.40 | $40.09 | 0 |
2018-08-10 | $72.60 | $72.60 | $72.60 | $72.60 | $40.20 | 0 |
2018-08-09 | $72.97 | $72.97 | $72.97 | $72.97 | $40.40 | 0 |
2018-08-08 | $72.92 | $72.92 | $72.92 | $72.92 | $40.38 | 0 |
2018-08-07 | $73.01 | $73.01 | $73.01 | $73.01 | $40.43 | 0 |
2018-08-06 | $72.60 | $72.60 | $72.60 | $72.60 | $40.20 | 0 |
2018-08-03 | $72.04 | $72.04 | $72.04 | $72.04 | $39.89 | 0 |
2018-08-02 | $72.05 | $72.05 | $72.05 | $72.05 | $39.89 | 0 |
2018-08-01 | $71.19 | $71.19 | $71.19 | $71.19 | $39.42 | 0 |
2018-07-31 | $70.65 | $70.65 | $70.65 | $70.65 | $39.12 | 0 |
2018-07-30 | $70.30 | $70.30 | $70.30 | $70.30 | $38.92 | 0 |
2018-07-27 | $71.57 | $71.57 | $71.57 | $71.57 | $39.63 | 0 |
2018-07-26 | $72.48 | $72.48 | $72.48 | $72.48 | $40.13 | 0 |
2018-07-25 | $72.88 | $72.88 | $72.88 | $72.88 | $40.35 | 0 |
2018-07-24 | $71.67 | $71.67 | $71.67 | $71.67 | $39.68 | 0 |
2018-07-23 | $71.97 | $71.97 | $71.97 | $71.97 | $39.85 | 0 |
2018-07-20 | $71.93 | $71.93 | $71.93 | $71.93 | $39.83 | 0 |
2018-07-19 | $72.07 | $72.07 | $72.07 | $72.07 | $39.90 | 0 |
2018-07-18 | $72.43 | $72.43 | $72.43 | $72.43 | $40.10 | 0 |
2018-07-17 | $72.35 | $72.35 | $72.35 | $72.35 | $40.06 | 0 |
2018-07-16 | $71.84 | $71.84 | $71.84 | $71.84 | $39.78 | 0 |
2018-07-13 | $72.16 | $72.16 | $72.16 | $72.16 | $39.95 | 0 |
2018-07-12 | $72.22 | $72.22 | $72.22 | $72.22 | $39.99 | 0 |
2018-07-11 | $71.21 | $71.21 | $71.21 | $71.21 | $39.43 | 0 |
2018-07-10 | $71.93 | $71.93 | $71.93 | $71.93 | $39.83 | 0 |
2018-07-09 | $71.58 | $71.58 | $71.58 | $71.58 | $39.63 | 0 |
2018-07-06 | $70.98 | $70.98 | $70.98 | $70.98 | $39.30 | 0 |
2018-07-05 | $70.05 | $70.05 | $70.05 | $70.05 | $38.79 | 0 |
2018-07-03 | $68.98 | $68.98 | $68.98 | $68.98 | $38.19 | 0 |
2018-07-02 | $69.75 | $69.75 | $69.75 | $69.75 | $38.62 | 0 |
2018-06-29 | $69.00 | $69.00 | $69.00 | $69.00 | $38.20 | 0 |
2018-06-28 | $68.77 | $68.77 | $68.77 | $68.77 | $38.08 | 0 |
2018-06-27 | $68.00 | $68.00 | $68.00 | $68.00 | $37.65 | 0 |
2018-06-26 | $69.48 | $69.48 | $69.48 | $69.48 | $38.47 | 0 |
2018-06-25 | $69.03 | $69.03 | $69.03 | $69.03 | $38.22 | 0 |
2018-06-22 | $71.30 | $71.30 | $71.30 | $71.30 | $39.48 | 0 |
2018-06-21 | $71.68 | $71.68 | $71.68 | $71.68 | $39.69 | 0 |
2018-06-20 | $72.29 | $72.29 | $72.29 | $72.29 | $40.03 | 0 |
2018-06-19 | $71.86 | $71.86 | $71.86 | $71.86 | $39.79 | 0 |
2018-06-18 | $71.90 | $71.90 | $71.90 | $71.90 | $39.81 | 0 |
2018-06-15 | $72.05 | $72.05 | $72.05 | $72.05 | $39.89 | 0 |
2018-06-14 | $72.25 | $72.25 | $72.25 | $72.25 | $40.00 | 0 |
2018-06-13 | $71.68 | $71.68 | $71.68 | $71.68 | $39.69 | 0 |
2018-06-12 | $71.76 | $71.76 | $71.76 | $71.76 | $39.73 | 0 |
2018-06-11 | $71.43 | $71.43 | $71.43 | $71.43 | $39.55 | 0 |
2018-06-08 | $71.24 | $71.24 | $71.24 | $71.24 | $39.45 | 0 |
2018-06-07 | $70.89 | $70.89 | $70.89 | $70.89 | $39.25 | 0 |
2018-06-06 | $71.49 | $71.49 | $71.49 | $71.49 | $39.58 | 0 |
2018-06-05 | $71.15 | $71.15 | $71.15 | $71.15 | $39.40 | 0 |
2018-06-04 | $70.83 | $70.83 | $70.83 | $70.83 | $39.22 | 0 |
2018-06-01 | $70.35 | $70.35 | $70.35 | $70.35 | $38.95 | 0 |
2018-05-31 | $69.33 | $69.33 | $69.33 | $69.33 | $38.39 | 0 |
2018-05-30 | $69.71 | $69.71 | $69.71 | $69.71 | $38.60 | 0 |
2018-05-29 | $69.18 | $69.18 | $69.18 | $69.18 | $38.30 | 0 |
2018-05-25 | $69.47 | $69.47 | $69.47 | $69.47 | $38.47 | 0 |
2018-05-24 | $69.15 | $69.15 | $69.15 | $69.15 | $38.29 | 0 |
2018-05-23 | $68.86 | $68.86 | $68.86 | $68.86 | $38.13 | 0 |
2018-05-22 | $68.28 | $68.28 | $68.28 | $68.28 | $37.81 | 0 |
2018-05-21 | $68.02 | $68.02 | $68.02 | $68.02 | $37.66 | 0 |
2018-05-18 | $67.50 | $67.50 | $67.50 | $67.50 | $37.37 | 0 |
2018-05-17 | $67.89 | $67.89 | $67.89 | $67.89 | $37.59 | 0 |
2018-05-16 | $68.18 | $68.18 | $68.18 | $68.18 | $37.75 | 0 |
2018-05-15 | $67.43 | $67.43 | $67.43 | $67.43 | $37.34 | 0 |
2018-05-14 | $67.97 | $67.97 | $67.97 | $67.97 | $37.63 | 0 |
2018-05-11 | $67.68 | $67.68 | $67.68 | $67.68 | $37.47 | 0 |
2018-05-10 | $67.79 | $67.79 | $67.79 | $67.79 | $37.53 | 0 |
2018-05-09 | $67.07 | $67.07 | $67.07 | $67.07 | $37.14 | 0 |
2018-05-08 | $66.08 | $66.08 | $66.08 | $66.08 | $36.59 | 0 |
2018-05-07 | $66.13 | $66.13 | $66.13 | $66.13 | $36.62 | 0 |
2018-05-04 | $65.50 | $65.50 | $65.50 | $65.50 | $36.27 | 0 |
2018-05-03 | $64.12 | $64.12 | $64.12 | $64.12 | $35.50 | 0 |
2018-05-02 | $64.14 | $64.14 | $64.14 | $64.14 | $35.51 | 0 |
2018-05-01 | $64.38 | $64.38 | $64.38 | $64.38 | $35.65 | 0 |
2018-04-30 | $63.75 | $63.75 | $63.75 | $63.75 | $35.30 | 0 |
2018-04-27 | $64.61 | $64.61 | $64.61 | $64.61 | $35.77 | 0 |
2018-04-26 | $65.07 | $65.07 | $65.07 | $65.07 | $36.03 | 0 |
2018-04-25 | $63.51 | $63.51 | $63.51 | $63.51 | $35.17 | 0 |
2018-04-24 | $63.60 | $63.60 | $63.60 | $63.60 | $35.21 | 0 |
2018-04-23 | $64.95 | $64.95 | $64.95 | $64.95 | $35.96 | 0 |
2018-04-20 | $65.33 | $65.33 | $65.33 | $65.33 | $36.17 | 0 |
2018-04-19 | $66.00 | $66.00 | $66.00 | $66.00 | $36.54 | 0 |
2018-04-18 | $67.17 | $67.17 | $67.17 | $67.17 | $37.19 | 0 |
2018-04-17 | $66.85 | $66.85 | $66.85 | $66.85 | $37.01 | 0 |
2018-04-16 | $65.58 | $65.58 | $65.58 | $65.58 | $36.31 | 0 |
2018-04-13 | $65.45 | $65.45 | $65.45 | $65.45 | $36.24 | 0 |
2018-04-12 | $65.77 | $65.77 | $65.77 | $65.77 | $36.42 | 0 |
2018-04-11 | $64.96 | $64.96 | $64.96 | $64.96 | $35.97 | 0 |
2018-04-10 | $65.08 | $65.08 | $65.08 | $65.08 | $36.03 | 0 |
2018-04-09 | $63.55 | $63.55 | $63.55 | $63.55 | $35.19 | 0 |
2018-04-06 | $63.27 | $63.27 | $63.27 | $63.27 | $35.03 | 0 |
2018-04-05 | $64.56 | $64.56 | $64.56 | $64.56 | $35.75 | 0 |
2018-04-04 | $64.56 | $64.56 | $64.56 | $64.56 | $35.75 | 0 |
2018-04-03 | $63.67 | $63.67 | $63.67 | $63.67 | $35.25 | 0 |
2018-04-02 | $63.06 | $63.06 | $63.06 | $63.06 | $34.92 | 0 |
2018-03-29 | $64.88 | $64.88 | $64.88 | $64.88 | $35.92 | 0 |
2018-03-28 | $63.94 | $63.94 | $63.94 | $63.94 | $35.40 | 0 |
2018-03-27 | $64.92 | $64.92 | $64.92 | $64.92 | $35.95 | 0 |
2018-03-26 | $67.10 | $67.10 | $67.10 | $67.10 | $37.15 | 0 |
2018-03-23 | $64.99 | $64.99 | $64.99 | $64.99 | $35.98 | 0 |
2018-03-22 | $67.05 | $67.05 | $67.05 | $67.05 | $37.13 | 0 |
2018-03-21 | $68.96 | $68.96 | $68.96 | $68.96 | $38.18 | 0 |
2018-03-20 | $69.01 | $69.01 | $69.01 | $69.01 | $38.21 | 0 |
2018-03-19 | $68.63 | $68.63 | $68.63 | $68.63 | $38.00 | 0 |
2018-03-16 | $70.15 | $70.15 | $70.15 | $70.15 | $38.84 | 0 |
2018-03-15 | $69.85 | $69.85 | $69.85 | $69.85 | $38.68 | 0 |
2018-03-14 | $69.89 | $69.89 | $69.89 | $69.89 | $38.70 | 0 |
2018-03-13 | $69.78 | $69.78 | $69.78 | $69.78 | $38.64 | 0 |
2018-03-12 | $70.61 | $70.61 | $70.61 | $70.61 | $39.10 | 0 |
2018-03-09 | $70.14 | $70.14 | $70.14 | $70.14 | $38.84 | 0 |
2018-03-08 | $69.00 | $69.00 | $69.00 | $69.00 | $38.20 | 0 |
2018-03-07 | $68.78 | $68.78 | $68.78 | $68.78 | $38.08 | 0 |
2018-03-06 | $68.28 | $68.28 | $68.28 | $68.28 | $37.81 | 0 |
2018-03-05 | $67.55 | $67.55 | $67.55 | $67.55 | $37.40 | 0 |
2018-03-02 | $66.70 | $66.70 | $66.70 | $66.70 | $36.93 | 0 |
2018-03-01 | $65.82 | $65.82 | $65.82 | $65.82 | $36.44 | 0 |
2018-02-28 | $66.88 | $66.88 | $66.88 | $66.88 | $37.03 | 0 |
2018-02-27 | $67.19 | $67.19 | $67.19 | $67.19 | $37.20 | 0 |
2018-02-26 | $67.78 | $67.78 | $67.78 | $67.78 | $37.53 | 0 |
2018-02-23 | $66.81 | $66.81 | $66.81 | $66.81 | $36.99 | 0 |
2018-02-22 | $65.80 | $65.80 | $65.80 | $65.80 | $36.43 | 0 |
2018-02-21 | $65.69 | $65.69 | $65.69 | $65.69 | $36.37 | 0 |
2018-02-20 | $66.20 | $66.20 | $66.20 | $66.20 | $36.65 | 0 |
2018-02-16 | $65.66 | $65.66 | $65.66 | $65.66 | $36.36 | 0 |
2018-02-15 | $65.98 | $65.98 | $65.98 | $65.98 | $36.53 | 0 |
2018-02-14 | $64.84 | $64.84 | $64.84 | $64.84 | $35.90 | 0 |
2018-02-13 | $63.48 | $63.48 | $63.48 | $63.48 | $35.15 | 0 |
2018-02-12 | $63.32 | $63.32 | $63.32 | $63.32 | $35.06 | 0 |
2018-02-09 | $62.05 | $62.05 | $62.05 | $62.05 | $34.36 | 0 |
2018-02-08 | $61.16 | $61.16 | $61.16 | $61.16 | $33.86 | 0 |
2018-02-07 | $63.61 | $63.61 | $63.61 | $63.61 | $35.22 | 0 |
2018-02-06 | $64.97 | $64.97 | $64.97 | $64.97 | $35.97 | 0 |
2018-02-05 | $63.17 | $63.17 | $63.17 | $63.17 | $34.98 | 0 |
2018-02-02 | $65.98 | $65.98 | $65.98 | $65.98 | $36.53 | 0 |
2018-02-01 | $67.54 | $67.54 | $67.54 | $67.54 | $37.40 | 0 |
2018-01-31 | $68.03 | $68.03 | $68.03 | $68.03 | $37.67 | 0 |
2018-01-30 | $67.74 | $67.74 | $67.74 | $67.74 | $37.51 | 0 |
2018-01-29 | $68.45 | $68.45 | $68.45 | $68.45 | $37.90 | 0 |
2018-01-26 | $68.93 | $68.93 | $68.93 | $68.93 | $38.17 | 0 |
2018-01-25 | $67.97 | $67.97 | $67.97 | $67.97 | $37.63 | 0 |
2018-01-24 | $68.30 | $68.30 | $68.30 | $68.30 | $37.82 | 0 |
2018-01-23 | $68.79 | $68.79 | $68.79 | $68.79 | $38.09 | 0 |
2018-01-22 | $68.21 | $68.21 | $68.21 | $68.21 | $37.77 | 0 |
2018-01-19 | $67.77 | $67.77 | $67.77 | $67.77 | $37.52 | 0 |
2018-01-18 | $67.74 | $67.74 | $67.74 | $67.74 | $37.51 | 0 |
2018-01-17 | $67.69 | $67.69 | $67.69 | $67.69 | $37.48 | 0 |
2018-01-16 | $66.88 | $66.88 | $66.88 | $66.88 | $37.03 | 0 |
2018-01-12 | $67.44 | $67.44 | $67.44 | $67.44 | $37.34 | 0 |
2018-01-11 | $67.15 | $67.15 | $67.15 | $67.15 | $37.18 | 0 |
2018-01-10 | $66.61 | $66.61 | $66.61 | $66.61 | $36.88 | 0 |
2018-01-09 | $66.76 | $66.76 | $66.76 | $66.76 | $36.96 | 0 |
2018-01-08 | $66.92 | $66.92 | $66.92 | $66.92 | $37.05 | 0 |
2018-01-05 | $66.29 | $66.29 | $66.29 | $66.29 | $36.70 | 0 |
2018-01-04 | $65.62 | $65.62 | $65.62 | $65.62 | $36.33 | 0 |
2018-01-03 | $65.08 | $65.08 | $65.08 | $65.08 | $36.03 | 0 |
2018-01-02 | $64.29 | $64.29 | $64.29 | $64.29 | $35.60 | 0 |
2017-12-29 | $63.14 | $63.14 | $63.14 | $63.14 | $34.96 | 0 |
2017-12-28 | $63.51 | $63.51 | $63.51 | $63.51 | $35.17 | 0 |
2017-12-27 | $63.51 | $63.51 | $63.51 | $63.51 | $35.17 | 0 |
2017-12-26 | $63.28 | $63.28 | $63.28 | $63.28 | $35.04 | 0 |
2017-12-22 | $63.93 | $63.93 | $63.93 | $63.93 | $35.40 | 0 |
2017-12-21 | $64.09 | $64.09 | $64.09 | $64.09 | $35.49 | 0 |
2017-12-20 | $64.36 | $64.36 | $64.36 | $64.36 | $35.64 | 0 |
2017-12-19 | $64.25 | $64.25 | $64.25 | $64.25 | $35.57 | 0 |
2017-12-18 | $64.51 | $64.51 | $64.51 | $64.51 | $35.72 | 0 |
2017-12-15 | $64.02 | $64.02 | $64.02 | $64.02 | $35.45 | 0 |
2017-12-14 | $63.31 | $63.31 | $63.31 | $63.31 | $35.05 | 0 |
2017-12-13 | $68.04 | $68.04 | $68.04 | $68.04 | $35.23 | 0 |
2017-12-12 | $67.88 | $67.88 | $67.88 | $67.88 | $35.15 | 0 |
2017-12-11 | $68.21 | $68.21 | $68.21 | $68.21 | $35.32 | 0 |
2017-12-08 | $68.03 | $68.03 | $68.03 | $68.03 | $35.22 | 0 |
2017-12-07 | $67.69 | $67.69 | $67.69 | $67.69 | $35.05 | 0 |
2017-12-06 | $66.96 | $66.96 | $66.96 | $66.96 | $34.67 | 0 |
2017-12-05 | $66.83 | $66.83 | $66.83 | $66.83 | $34.60 | 0 |
2017-12-04 | $66.69 | $66.69 | $66.69 | $66.69 | $34.53 | 0 |
2017-12-01 | $68.23 | $68.23 | $68.23 | $68.23 | $35.33 | 0 |
2017-11-30 | $68.76 | $68.76 | $68.76 | $68.76 | $35.60 | 0 |
2017-11-29 | $68.61 | $68.61 | $68.61 | $68.61 | $35.52 | 0 |
2017-11-28 | $70.65 | $70.65 | $70.65 | $70.65 | $36.58 | 0 |
2017-11-27 | $70.51 | $70.51 | $70.51 | $70.51 | $36.51 | 0 |
2017-11-24 | $71.15 | $71.15 | $71.15 | $71.15 | $36.84 | 0 |
2017-11-22 | $70.80 | $70.80 | $70.80 | $70.80 | $36.66 | 0 |
2017-11-21 | $70.75 | $70.75 | $70.75 | $70.75 | $36.63 | 0 |
2017-11-20 | $69.65 | $69.65 | $69.65 | $69.65 | $36.06 | 0 |
2017-11-17 | $69.12 | $69.12 | $69.12 | $69.12 | $35.79 | 0 |
2017-11-16 | $69.21 | $69.21 | $69.21 | $69.21 | $35.83 | 0 |
2017-11-15 | $68.35 | $68.35 | $68.35 | $68.35 | $35.39 | 0 |
2017-11-14 | $68.94 | $68.94 | $68.94 | $68.94 | $35.69 | 0 |
2017-11-13 | $69.18 | $69.18 | $69.18 | $69.18 | $35.82 | 0 |
2017-11-10 | $69.24 | $69.24 | $69.24 | $69.24 | $35.85 | 0 |
2017-11-09 | $68.90 | $68.90 | $68.90 | $68.90 | $35.67 | 0 |
2017-11-08 | $69.34 | $69.34 | $69.34 | $69.34 | $35.90 | 0 |
2017-11-07 | $69.10 | $69.10 | $69.10 | $69.10 | $35.78 | 0 |
2017-11-06 | $69.25 | $69.25 | $69.25 | $69.25 | $35.86 | 0 |
2017-11-03 | $68.84 | $68.84 | $68.84 | $68.84 | $35.64 | 0 |
2017-11-02 | $68.27 | $68.27 | $68.27 | $68.27 | $35.35 | 0 |
2017-11-01 | $68.49 | $68.49 | $68.49 | $68.49 | $35.46 | 0 |
2017-10-31 | $68.70 | $68.70 | $68.70 | $68.70 | $35.57 | 0 |
2017-10-30 | $68.07 | $68.07 | $68.07 | $68.07 | $35.24 | 0 |
2017-10-27 | $67.84 | $67.84 | $67.84 | $67.84 | $35.13 | 0 |
2017-10-26 | $66.70 | $66.70 | $66.70 | $66.70 | $34.53 | 0 |
2017-10-25 | $66.82 | $66.82 | $66.82 | $66.82 | $34.60 | 0 |
2017-10-24 | $67.33 | $67.33 | $67.33 | $67.33 | $34.86 | 0 |
2017-10-23 | $67.50 | $67.50 | $67.50 | $67.50 | $34.95 | 0 |
2017-10-20 | $67.89 | $67.89 | $67.89 | $67.89 | $35.15 | 0 |
2017-10-19 | $67.60 | $67.60 | $67.60 | $67.60 | $35.00 | 0 |
2017-10-18 | $67.82 | $67.82 | $67.82 | $67.82 | $35.11 | 0 |
2017-10-17 | $67.63 | $67.63 | $67.63 | $67.63 | $35.02 | 0 |
2017-10-16 | $67.64 | $67.64 | $67.64 | $67.64 | $35.02 | 0 |
2017-10-13 | $67.43 | $67.43 | $67.43 | $67.43 | $34.91 | 0 |
2017-10-12 | $67.16 | $67.16 | $67.16 | $67.16 | $34.77 | 0 |
2017-10-11 | $67.23 | $67.23 | $67.23 | $67.23 | $34.81 | 0 |
2017-10-10 | $67.03 | $67.03 | $67.03 | $67.03 | $34.71 | 0 |
2017-10-09 | $66.81 | $66.81 | $66.81 | $66.81 | $34.59 | 0 |
2017-10-06 | $66.57 | $66.57 | $66.57 | $66.57 | $34.47 | 0 |
2017-10-05 | $66.22 | $66.22 | $66.22 | $66.22 | $34.29 | 0 |
2017-10-04 | $65.90 | $65.90 | $65.90 | $65.90 | $34.12 | 0 |
2017-10-03 | $65.93 | $65.93 | $65.93 | $65.93 | $34.14 | 0 |
2017-10-02 | $65.65 | $65.65 | $65.65 | $65.65 | $33.99 | 0 |
2017-09-29 | $65.27 | $65.27 | $65.27 | $65.27 | $33.79 | 0 |
2017-09-28 | $64.77 | $64.77 | $64.77 | $64.77 | $33.54 | 0 |
2017-09-27 | $64.55 | $64.55 | $64.55 | $64.55 | $33.42 | 0 |
2017-09-26 | $63.55 | $63.55 | $63.55 | $63.55 | $32.90 | 0 |
2017-09-25 | $63.67 | $63.67 | $63.67 | $63.67 | $32.97 | 0 |
2017-09-22 | $64.68 | $64.68 | $64.68 | $64.68 | $33.49 | 0 |
2017-09-21 | $64.63 | $64.63 | $64.63 | $64.63 | $33.46 | 0 |
2017-09-20 | $64.89 | $64.89 | $64.89 | $64.89 | $33.60 | 0 |
2017-09-19 | $65.43 | $65.43 | $65.43 | $65.43 | $33.88 | 0 |
2017-09-18 | $65.24 | $65.24 | $65.24 | $65.24 | $33.78 | 0 |
2017-09-15 | $64.76 | $64.76 | $64.76 | $64.76 | $33.53 | 0 |
2017-09-14 | $64.66 | $64.66 | $64.66 | $64.66 | $33.48 | 0 |
2017-09-13 | $64.88 | $64.88 | $64.88 | $64.88 | $33.59 | 0 |
2017-09-12 | $64.93 | $64.93 | $64.93 | $64.93 | $33.62 | 0 |
2017-09-11 | $64.55 | $64.55 | $64.55 | $64.55 | $33.42 | 0 |
2017-09-08 | $63.62 | $63.62 | $63.62 | $63.62 | $32.94 | 0 |
2017-09-07 | $64.05 | $64.05 | $64.05 | $64.05 | $33.16 | 0 |
2017-09-06 | $63.70 | $63.70 | $63.70 | $63.70 | $32.98 | 0 |
2017-09-05 | $63.68 | $63.68 | $63.68 | $63.68 | $32.97 | 0 |
2017-09-01 | $64.17 | $64.17 | $64.17 | $64.17 | $33.22 | 0 |
2017-08-31 | $63.96 | $63.96 | $63.96 | $63.96 | $33.12 | 0 |
2017-08-30 | $63.32 | $63.32 | $63.32 | $63.32 | $32.78 | 0 |
2017-08-29 | $62.41 | $62.41 | $62.41 | $62.41 | $32.31 | 0 |
2017-08-28 | $62.25 | $62.25 | $62.25 | $62.25 | $32.23 | 0 |
2017-08-25 | $61.76 | $61.76 | $61.76 | $61.76 | $31.98 | 0 |
2017-08-24 | $61.98 | $61.98 | $61.98 | $61.98 | $32.09 | 0 |
2017-08-23 | $61.84 | $61.84 | $61.84 | $61.84 | $32.02 | 0 |
2017-08-22 | $61.88 | $61.88 | $61.88 | $61.88 | $32.04 | 0 |
2017-08-21 | $60.76 | $60.76 | $60.76 | $60.76 | $31.46 | 0 |
2017-08-18 | $60.82 | $60.82 | $60.82 | $60.82 | $31.49 | 0 |
2017-08-17 | $60.69 | $60.69 | $60.69 | $60.69 | $31.42 | 0 |
2017-08-16 | $61.75 | $61.75 | $61.75 | $61.75 | $31.97 | 0 |
2017-08-15 | $61.45 | $61.45 | $61.45 | $61.45 | $31.82 | 0 |
2017-08-14 | $61.36 | $61.36 | $61.36 | $61.36 | $31.77 | 0 |
2017-08-11 | $60.57 | $60.57 | $60.57 | $60.57 | $31.36 | 0 |
2017-08-10 | $60.01 | $60.01 | $60.01 | $60.01 | $31.07 | 0 |
2017-08-09 | $61.42 | $61.42 | $61.42 | $61.42 | $31.80 | 0 |
2017-08-08 | $61.54 | $61.54 | $61.54 | $61.54 | $31.86 | 0 |
2017-08-07 | $61.97 | $61.97 | $61.97 | $61.97 | $32.09 | 0 |
2017-08-04 | $61.68 | $61.68 | $61.68 | $61.68 | $31.94 | 0 |
2017-08-03 | $61.50 | $61.50 | $61.50 | $61.50 | $31.84 | 0 |
2017-08-02 | $61.76 | $61.76 | $61.76 | $61.76 | $31.98 | 0 |
2017-08-01 | $62.01 | $62.01 | $62.01 | $62.01 | $32.11 | 0 |
2017-07-31 | $61.78 | $61.78 | $61.78 | $61.78 | $31.99 | 0 |
2017-07-28 | $62.35 | $62.35 | $62.35 | $62.35 | $32.28 | 0 |
2017-07-27 | $62.51 | $62.51 | $62.51 | $62.51 | $32.37 | 0 |
2017-07-26 | $63.07 | $63.07 | $63.07 | $63.07 | $32.66 | 0 |
2017-07-25 | $63.00 | $63.00 | $63.00 | $63.00 | $32.62 | 0 |
2017-07-24 | $63.42 | $63.42 | $63.42 | $63.42 | $32.84 | 0 |
2017-07-21 | $63.08 | $63.08 | $63.08 | $63.08 | $32.66 | 0 |
2017-07-20 | $63.04 | $63.04 | $63.04 | $63.04 | $32.64 | 0 |
2017-07-19 | $63.08 | $63.08 | $63.08 | $63.08 | $32.66 | 0 |
2017-07-18 | $61.94 | $61.94 | $61.94 | $61.94 | $32.07 | 0 |
2017-07-17 | $61.48 | $61.48 | $61.48 | $61.48 | $31.83 | 0 |
2017-07-14 | $61.52 | $61.52 | $61.52 | $61.52 | $31.85 | 0 |
2017-07-13 | $61.04 | $61.04 | $61.04 | $61.04 | $31.60 | 0 |
2017-07-12 | $61.00 | $61.00 | $61.00 | $61.00 | $31.58 | 0 |
2017-07-11 | $60.22 | $60.22 | $60.22 | $60.22 | $31.18 | 0 |
2017-07-10 | $59.60 | $59.60 | $59.60 | $59.60 | $30.86 | 0 |
2017-07-07 | $59.55 | $59.55 | $59.55 | $59.55 | $30.83 | 0 |
2017-07-06 | $58.82 | $58.82 | $58.82 | $58.82 | $30.45 | 0 |
2017-07-05 | $59.59 | $59.59 | $59.59 | $59.59 | $30.85 | 0 |
2017-07-03 | $58.88 | $58.88 | $58.88 | $58.88 | $30.49 | 0 |
2017-06-30 | $59.34 | $59.34 | $59.34 | $59.34 | $30.72 | 0 |
2017-06-29 | $59.61 | $59.61 | $59.61 | $59.61 | $30.86 | 0 |
2017-06-28 | $60.71 | $60.71 | $60.71 | $60.71 | $31.43 | 0 |
2017-06-27 | $59.76 | $59.76 | $59.76 | $59.76 | $30.94 | 0 |
2017-06-26 | $60.86 | $60.86 | $60.86 | $60.86 | $31.51 | 0 |
2017-06-23 | $60.99 | $60.99 | $60.99 | $60.99 | $31.58 | 0 |
2017-06-22 | $60.51 | $60.51 | $60.51 | $60.51 | $31.33 | 0 |
2017-06-21 | $60.41 | $60.41 | $60.41 | $60.41 | $31.28 | 0 |
2017-06-20 | $59.62 | $59.62 | $59.62 | $59.62 | $30.87 | 0 |
2017-06-19 | $59.99 | $59.99 | $59.99 | $59.99 | $31.06 | 0 |
2017-06-16 | $59.05 | $59.05 | $59.05 | $59.05 | $30.57 | 0 |
2017-06-15 | $59.25 | $59.25 | $59.25 | $59.25 | $30.68 | 0 |
2017-06-14 | $59.55 | $59.55 | $59.55 | $59.55 | $30.83 | 0 |
2017-06-13 | $59.90 | $59.90 | $59.90 | $59.90 | $31.01 | 0 |
2017-06-12 | $59.42 | $59.42 | $59.42 | $59.42 | $30.77 | 0 |
2017-06-09 | $59.69 | $59.69 | $59.69 | $59.69 | $30.91 | 0 |
2017-06-08 | $61.12 | $61.12 | $61.12 | $61.12 | $31.65 | 0 |
2017-06-07 | $60.40 | $60.40 | $60.40 | $60.40 | $31.27 | 0 |
2017-06-06 | $60.34 | $60.34 | $60.34 | $60.34 | $31.24 | 0 |
2017-06-05 | $60.40 | $60.40 | $60.40 | $60.40 | $31.27 | 0 |
2017-06-02 | $60.46 | $60.46 | $60.46 | $60.46 | $31.30 | 0 |
2017-06-01 | $60.02 | $60.02 | $60.02 | $60.02 | $31.08 | 0 |
2017-05-31 | $59.31 | $59.31 | $59.31 | $59.31 | $30.71 | 0 |
2017-05-30 | $59.25 | $59.25 | $59.25 | $59.25 | $30.68 | 0 |
2017-05-26 | $59.14 | $59.14 | $59.14 | $59.14 | $30.62 | 0 |
2017-05-25 | $59.18 | $59.18 | $59.18 | $59.18 | $30.64 | 0 |
2017-05-24 | $58.67 | $58.67 | $58.67 | $58.67 | $30.38 | 0 |
2017-05-23 | $58.09 | $58.09 | $58.09 | $58.09 | $30.08 | 0 |
2017-05-22 | $58.15 | $58.15 | $58.15 | $58.15 | $30.11 | 0 |
2017-05-19 | $57.65 | $57.65 | $57.65 | $57.65 | $29.85 | 0 |
2017-05-18 | $57.24 | $57.24 | $57.24 | $57.24 | $29.64 | 0 |
2017-05-17 | $56.80 | $56.80 | $56.80 | $56.80 | $29.41 | 0 |
2017-05-16 | $58.89 | $58.89 | $58.89 | $58.89 | $30.49 | 0 |
2017-05-15 | $58.61 | $58.61 | $58.61 | $58.61 | $30.35 | 0 |
2017-05-12 | $58.26 | $58.26 | $58.26 | $58.26 | $30.16 | 0 |
2017-05-11 | $58.34 | $58.34 | $58.34 | $58.34 | $30.21 | 0 |
2017-05-10 | $58.80 | $58.80 | $58.80 | $58.80 | $30.44 | 0 |
2017-05-09 | $58.87 | $58.87 | $58.87 | $58.87 | $30.48 | 0 |
2017-05-08 | $58.42 | $58.42 | $58.42 | $58.42 | $30.25 | 0 |
2017-05-05 | $58.61 | $58.61 | $58.61 | $58.61 | $30.35 | 0 |
2017-05-04 | $57.85 | $57.85 | $57.85 | $57.85 | $29.95 | 0 |
2017-05-03 | $57.69 | $57.69 | $57.69 | $57.69 | $29.87 | 0 |
2017-05-02 | $58.10 | $58.10 | $58.10 | $58.10 | $30.08 | 0 |
2017-05-01 | $58.21 | $58.21 | $58.21 | $58.21 | $30.14 | 0 |
2017-04-28 | $57.62 | $57.62 | $57.62 | $57.62 | $29.83 | 0 |
2017-04-27 | $57.73 | $57.73 | $57.73 | $57.73 | $29.89 | 0 |
2017-04-26 | $57.22 | $57.22 | $57.22 | $57.22 | $29.63 | 0 |
2017-04-25 | $57.38 | $57.38 | $57.38 | $57.38 | $29.71 | 0 |
2017-04-24 | $56.93 | $56.93 | $56.93 | $56.93 | $29.48 | 0 |
2017-04-21 | $56.37 | $56.37 | $56.37 | $56.37 | $29.19 | 0 |
2017-04-20 | $56.58 | $56.58 | $56.58 | $56.58 | $29.30 | 0 |
2017-04-19 | $55.60 | $55.60 | $55.60 | $55.60 | $28.79 | 0 |
2017-04-18 | $55.39 | $55.39 | $55.39 | $55.39 | $28.68 | 0 |
2017-04-17 | $55.41 | $55.41 | $55.41 | $55.41 | $28.69 | 0 |
2017-04-13 | $54.82 | $54.82 | $54.82 | $54.82 | $28.38 | 0 |
2017-04-12 | $55.02 | $55.02 | $55.02 | $55.02 | $28.49 | 0 |
2017-04-11 | $55.38 | $55.38 | $55.38 | $55.38 | $28.67 | 0 |
2017-04-10 | $55.71 | $55.71 | $55.71 | $55.71 | $28.84 | 0 |
2017-04-07 | $55.79 | $55.79 | $55.79 | $55.79 | $28.89 | 0 |
2017-04-06 | $55.71 | $55.71 | $55.71 | $55.71 | $28.84 | 0 |
2017-04-05 | $55.48 | $55.48 | $55.48 | $55.48 | $28.73 | 0 |
2017-04-04 | $55.88 | $55.88 | $55.88 | $55.88 | $28.93 | 0 |
2017-04-03 | $55.86 | $55.86 | $55.86 | $55.86 | $28.92 | 0 |
2017-03-31 | $56.28 | $56.28 | $56.28 | $56.28 | $29.14 | 0 |
2017-03-30 | $56.33 | $56.33 | $56.33 | $56.33 | $29.17 | 0 |
2017-03-29 | $56.10 | $56.10 | $56.10 | $56.10 | $29.05 | 0 |
2017-03-28 | $55.65 | $55.65 | $55.65 | $55.65 | $28.81 | 0 |
2017-03-27 | $55.63 | $55.63 | $55.63 | $55.63 | $28.80 | 0 |
2017-03-24 | $55.47 | $55.47 | $55.47 | $55.47 | $28.72 | 0 |
2017-03-23 | $54.86 | $54.86 | $54.86 | $54.86 | $28.40 | 0 |
2017-03-22 | $54.70 | $54.70 | $54.70 | $54.70 | $28.32 | 0 |
2017-03-21 | $54.45 | $54.45 | $54.45 | $54.45 | $28.19 | 0 |
2017-03-20 | $55.62 | $55.62 | $55.62 | $55.62 | $28.80 | 0 |
2017-03-17 | $55.55 | $55.55 | $55.55 | $55.55 | $28.76 | 0 |
2017-03-16 | $55.54 | $55.54 | $55.54 | $55.54 | $28.76 | 0 |
2017-03-15 | $55.55 | $55.55 | $55.55 | $55.55 | $28.76 | 0 |
2017-03-14 | $55.08 | $55.08 | $55.08 | $55.08 | $28.52 | 0 |
2017-03-13 | $55.41 | $55.41 | $55.41 | $55.41 | $28.69 | 0 |
2017-03-10 | $55.03 | $55.03 | $55.03 | $55.03 | $28.49 | 0 |
2017-03-09 | $54.96 | $54.96 | $54.96 | $54.96 | $28.46 | 0 |
2017-03-08 | $54.94 | $54.94 | $54.94 | $54.94 | $28.45 | 0 |
2017-03-07 | $54.85 | $54.85 | $54.85 | $54.85 | $28.40 | 0 |
2017-03-06 | $55.19 | $55.19 | $55.19 | $55.19 | $28.58 | 0 |
2017-03-03 | $55.70 | $55.70 | $55.70 | $55.70 | $28.84 | 0 |
2017-03-02 | $55.50 | $55.50 | $55.50 | $55.50 | $28.74 | 0 |
2017-03-01 | $55.33 | $55.33 | $55.33 | $55.33 | $28.65 | 0 |
2017-02-28 | $54.57 | $54.57 | $54.57 | $54.57 | $28.25 | 0 |
2017-02-27 | $55.19 | $55.19 | $55.19 | $55.19 | $28.58 | 0 |
2017-02-24 | $54.64 | $54.64 | $54.64 | $54.64 | $28.29 | 0 |
2017-02-23 | $54.35 | $54.35 | $54.35 | $54.35 | $28.14 | 0 |
2017-02-22 | $54.50 | $54.50 | $54.50 | $54.50 | $28.22 | 0 |
2017-02-21 | $54.52 | $54.52 | $54.52 | $54.52 | $28.23 | 0 |
2017-02-17 | $54.12 | $54.12 | $54.12 | $54.12 | $28.02 | 0 |
2017-02-16 | $53.86 | $53.86 | $53.86 | $53.86 | $27.89 | 0 |
2017-02-15 | $53.89 | $53.89 | $53.89 | $53.89 | $27.90 | 0 |
2017-02-14 | $53.52 | $53.52 | $53.52 | $53.52 | $27.71 | 0 |
2017-02-13 | $53.48 | $53.48 | $53.48 | $53.48 | $27.69 | 0 |
2017-02-10 | $53.26 | $53.26 | $53.26 | $53.26 | $27.58 | 0 |
2017-02-09 | $53.37 | $53.37 | $53.37 | $53.37 | $27.63 | 0 |
2017-02-08 | $52.88 | $52.88 | $52.88 | $52.88 | $27.38 | 0 |
2017-02-07 | $52.95 | $52.95 | $52.95 | $52.95 | $27.42 | 0 |
2017-02-06 | $53.10 | $53.10 | $53.10 | $53.10 | $27.49 | 0 |
2017-02-03 | $53.28 | $53.28 | $53.28 | $53.28 | $27.59 | 0 |
2017-02-02 | $52.72 | $52.72 | $52.72 | $52.72 | $27.30 | 0 |
2017-02-01 | $52.88 | $52.88 | $52.88 | $52.88 | $27.38 | 0 |
2017-01-31 | $52.51 | $52.51 | $52.51 | $52.51 | $27.19 | 0 |
2017-01-30 | $52.45 | $52.45 | $52.45 | $52.45 | $27.16 | 0 |
2017-01-27 | $53.05 | $53.05 | $53.05 | $53.05 | $27.47 | 0 |
2017-01-26 | $53.08 | $53.08 | $53.08 | $53.08 | $27.48 | 0 |
2017-01-25 | $53.39 | $53.39 | $53.39 | $53.39 | $27.64 | 0 |
2017-01-24 | $52.58 | $52.58 | $52.58 | $52.58 | $27.22 | 0 |
2017-01-23 | $52.12 | $52.12 | $52.12 | $52.12 | $26.99 | 0 |
2017-01-20 | $52.27 | $52.27 | $52.27 | $52.27 | $27.06 | 0 |
2017-01-19 | $51.92 | $51.92 | $51.92 | $51.92 | $26.88 | 0 |
2017-01-18 | $52.22 | $52.22 | $52.22 | $52.22 | $27.04 | 0 |
2017-01-17 | $52.04 | $52.04 | $52.04 | $52.04 | $26.94 | 0 |
2017-01-13 | $52.56 | $52.56 | $52.56 | $52.56 | $27.21 | 0 |
2017-01-12 | $52.22 | $52.22 | $52.22 | $52.22 | $27.04 | 0 |
2017-01-11 | $52.44 | $52.44 | $52.44 | $52.44 | $27.15 | 0 |
2017-01-10 | $52.26 | $52.26 | $52.26 | $52.26 | $27.06 | 0 |
2017-01-09 | $52.00 | $52.00 | $52.00 | $52.00 | $26.92 | 0 |
2017-01-06 | $51.84 | $51.84 | $51.84 | $51.84 | $26.84 | 0 |
2017-01-05 | $51.89 | $51.89 | $51.89 | $51.89 | $26.87 | 0 |
2017-01-04 | $52.00 | $52.00 | $52.00 | $52.00 | $26.92 | 0 |
2017-01-03 | $51.45 | $51.45 | $51.45 | $51.45 | $26.64 | 0 |
2016-12-30 | $50.86 | $50.86 | $50.86 | $50.86 | $26.33 | 0 |
2016-12-29 | $51.22 | $51.22 | $51.22 | $51.22 | $26.52 | 0 |
2016-12-28 | $51.31 | $51.31 | $51.31 | $51.31 | $26.57 | 0 |
2016-12-27 | $52.11 | $52.11 | $52.11 | $52.11 | $26.98 | 0 |
2016-12-23 | $51.81 | $51.81 | $51.81 | $51.81 | $26.83 | 0 |
2016-12-22 | $51.37 | $51.37 | $51.37 | $51.37 | $26.60 | 0 |
2016-12-21 | $51.40 | $51.40 | $51.40 | $51.40 | $26.61 | 0 |
2016-12-20 | $51.64 | $51.64 | $51.64 | $51.64 | $26.74 | 0 |
2016-12-19 | $51.33 | $51.33 | $51.33 | $51.33 | $26.58 | 0 |
2016-12-16 | $50.92 | $50.92 | $50.92 | $50.92 | $26.36 | 0 |
2016-12-15 | $51.18 | $51.18 | $51.18 | $51.18 | $26.50 | 0 |
2016-12-14 | $50.83 | $50.83 | $50.83 | $50.83 | $26.32 | 0 |
2016-12-13 | $51.18 | $51.18 | $51.18 | $51.18 | $26.50 | 0 |
2016-12-12 | $50.85 | $50.85 | $50.85 | $50.85 | $26.33 | 0 |
2016-12-09 | $51.38 | $51.38 | $51.38 | $51.38 | $26.60 | 0 |
2016-12-08 | $51.46 | $51.46 | $51.46 | $51.46 | $26.64 | 0 |
2016-12-07 | $50.75 | $50.75 | $50.75 | $50.75 | $26.28 | 0 |
2016-12-06 | $50.05 | $50.05 | $50.05 | $50.05 | $25.91 | 0 |
2016-12-05 | $49.73 | $49.73 | $49.73 | $49.73 | $25.75 | 0 |
2016-12-02 | $49.11 | $49.11 | $49.11 | $49.11 | $25.43 | 0 |
2016-12-01 | $49.08 | $49.08 | $49.08 | $49.08 | $25.41 | 0 |
2016-11-30 | $50.23 | $50.23 | $50.23 | $50.23 | $26.01 | 0 |
2016-11-29 | $50.78 | $50.78 | $50.78 | $50.78 | $26.29 | 0 |
2016-11-28 | $51.16 | $51.16 | $51.16 | $51.16 | $26.49 | 0 |
2016-11-25 | $51.53 | $51.53 | $51.53 | $51.53 | $26.68 | 0 |
2016-11-23 | $51.35 | $51.35 | $51.35 | $51.35 | $26.59 | 0 |
2016-11-22 | $51.26 | $51.26 | $51.26 | $51.26 | $26.54 | 0 |
2016-11-21 | $51.20 | $51.20 | $51.20 | $51.20 | $26.51 | 0 |
2016-11-18 | $50.73 | $50.73 | $50.73 | $50.73 | $26.27 | 0 |
2016-11-17 | $50.64 | $50.64 | $50.64 | $50.64 | $26.22 | 0 |
2016-11-16 | $50.15 | $50.15 | $50.15 | $50.15 | $25.97 | 0 |
2016-11-15 | $50.07 | $50.07 | $50.07 | $50.07 | $25.92 | 0 |
2016-11-14 | $49.79 | $49.79 | $49.79 | $49.79 | $25.78 | 0 |
2016-11-11 | $49.42 | $49.42 | $49.42 | $49.42 | $25.59 | 0 |
2016-11-10 | $48.70 | $48.70 | $48.70 | $48.70 | $25.22 | 0 |
2016-11-09 | $48.86 | $48.86 | $48.86 | $48.86 | $25.30 | 0 |
2016-11-08 | $48.32 | $48.32 | $48.32 | $48.32 | $25.02 | 0 |
2016-11-07 | $48.25 | $48.25 | $48.25 | $48.25 | $24.98 | 0 |
2016-11-04 | $46.97 | $46.97 | $46.97 | $46.97 | $24.32 | 0 |
2016-11-03 | $46.99 | $46.99 | $46.99 | $46.99 | $24.33 | 0 |
2016-11-02 | $47.07 | $47.07 | $47.07 | $47.07 | $24.37 | 0 |
2016-11-01 | $47.81 | $47.81 | $47.81 | $47.81 | $24.75 | 0 |
2016-10-31 | $47.89 | $47.89 | $47.89 | $47.89 | $24.80 | 0 |
2016-10-28 | $48.08 | $48.08 | $48.08 | $48.08 | $24.89 | 0 |
2016-10-27 | $48.00 | $48.00 | $48.00 | $48.00 | $24.85 | 0 |
2016-10-26 | $48.57 | $48.57 | $48.57 | $48.57 | $25.15 | 0 |
2016-10-25 | $48.90 | $48.90 | $48.90 | $48.90 | $25.32 | 0 |
2016-10-24 | $49.12 | $49.12 | $49.12 | $49.12 | $25.43 | 0 |
2016-10-21 | $48.67 | $48.67 | $48.67 | $48.67 | $25.20 | 0 |
2016-10-20 | $48.87 | $48.87 | $48.87 | $48.87 | $25.30 | 0 |
2016-10-19 | $48.92 | $48.92 | $48.92 | $48.92 | $25.33 | 0 |
2016-10-18 | $48.83 | $48.83 | $48.83 | $48.83 | $25.28 | 0 |
2016-10-17 | $48.40 | $48.40 | $48.40 | $48.40 | $25.06 | 0 |
2016-10-14 | $48.51 | $48.51 | $48.51 | $48.51 | $25.12 | 0 |
2016-10-13 | $48.49 | $48.49 | $48.49 | $48.49 | $25.11 | 0 |
2016-10-12 | $48.77 | $48.77 | $48.77 | $48.77 | $25.25 | 0 |
2016-10-11 | $49.00 | $49.00 | $49.00 | $49.00 | $25.37 | 0 |
2016-10-10 | $50.00 | $50.00 | $50.00 | $50.00 | $25.89 | 0 |
2016-10-07 | $49.84 | $49.84 | $49.84 | $49.84 | $25.81 | 0 |
2016-10-06 | $50.18 | $50.18 | $50.18 | $50.18 | $25.98 | 0 |
2016-10-05 | $50.36 | $50.36 | $50.36 | $50.36 | $26.07 | 0 |
2016-10-04 | $50.07 | $50.07 | $50.07 | $50.07 | $25.92 | 0 |
2016-10-03 | $50.25 | $50.25 | $50.25 | $50.25 | $26.02 | 0 |
2016-09-30 | $50.50 | $50.50 | $50.50 | $50.50 | $26.15 | 0 |
2016-09-29 | $49.96 | $49.96 | $49.96 | $49.96 | $25.87 | 0 |
2016-09-28 | $50.30 | $50.30 | $50.30 | $50.30 | $26.04 | 0 |
2016-09-27 | $50.14 | $50.14 | $50.14 | $50.14 | $25.96 | 0 |
2016-09-26 | $49.63 | $49.63 | $49.63 | $49.63 | $25.70 | 0 |
2016-09-23 | $50.29 | $50.29 | $50.29 | $50.29 | $26.04 | 0 |
2016-09-22 | $50.67 | $50.67 | $50.67 | $50.67 | $26.24 | 0 |
2016-09-21 | $50.12 | $50.12 | $50.12 | $50.12 | $25.95 | 0 |
2016-09-20 | $49.50 | $49.50 | $49.50 | $49.50 | $25.63 | 0 |
2016-09-19 | $49.50 | $49.50 | $49.50 | $49.50 | $25.63 | 0 |
2016-09-16 | $49.58 | $49.58 | $49.58 | $49.58 | $25.67 | 0 |
2016-09-15 | $49.66 | $49.66 | $49.66 | $49.66 | $25.71 | 0 |
2016-09-14 | $48.98 | $48.98 | $48.98 | $48.98 | $25.36 | 0 |
2016-09-13 | $48.94 | $48.94 | $48.94 | $48.94 | $25.34 | 0 |
2016-09-12 | $49.77 | $49.77 | $49.77 | $49.77 | $25.77 | 0 |
2016-09-09 | $48.88 | $48.88 | $48.88 | $48.88 | $25.31 | 0 |
2016-09-08 | $50.36 | $50.36 | $50.36 | $50.36 | $26.07 | 0 |
2016-09-07 | $50.32 | $50.32 | $50.32 | $50.32 | $26.05 | 0 |
2016-09-06 | $50.08 | $50.08 | $50.08 | $50.08 | $25.93 | 0 |
2016-09-02 | $49.88 | $49.88 | $49.88 | $49.88 | $25.83 | 0 |
2016-09-01 | $49.62 | $49.62 | $49.62 | $49.62 | $25.69 | 0 |
2016-08-31 | $49.28 | $49.28 | $49.28 | $49.28 | $25.52 | 0 |
2016-08-30 | $49.42 | $49.42 | $49.42 | $49.42 | $25.59 | 0 |
2016-08-29 | $49.40 | $49.40 | $49.40 | $49.40 | $25.58 | 0 |
2016-08-26 | $49.23 | $49.23 | $49.23 | $49.23 | $25.49 | 0 |
2016-08-25 | $49.16 | $49.16 | $49.16 | $49.16 | $25.45 | 0 |
2016-08-24 | $49.05 | $49.05 | $49.05 | $49.05 | $25.40 | 0 |
2016-08-23 | $49.77 | $49.77 | $49.77 | $49.77 | $25.77 | 0 |
2016-08-22 | $49.53 | $49.53 | $49.53 | $49.53 | $25.64 | 0 |
2016-08-19 | $49.42 | $49.42 | $49.42 | $49.42 | $25.59 | 0 |
2016-08-18 | $49.37 | $49.37 | $49.37 | $49.37 | $25.56 | 0 |
2016-08-17 | $49.28 | $49.28 | $49.28 | $49.28 | $25.52 | 0 |
2016-08-16 | $49.43 | $49.43 | $49.43 | $49.43 | $25.59 | 0 |
2016-08-15 | $49.98 | $49.98 | $49.98 | $49.98 | $25.88 | 0 |
2016-08-12 | $49.59 | $49.59 | $49.59 | $49.59 | $25.68 | 0 |
2016-08-11 | $49.39 | $49.39 | $49.39 | $49.39 | $25.57 | 0 |
2016-08-10 | $49.26 | $49.26 | $49.26 | $49.26 | $25.51 | 0 |
2016-08-09 | $49.57 | $49.57 | $49.57 | $49.57 | $25.67 | 0 |
2016-08-08 | $49.58 | $49.58 | $49.58 | $49.58 | $25.67 | 0 |
2016-08-05 | $49.56 | $49.56 | $49.56 | $49.56 | $25.66 | 0 |
2016-08-04 | $48.98 | $48.98 | $48.98 | $48.98 | $25.36 | 0 |
2016-08-03 | $48.85 | $48.85 | $48.85 | $48.85 | $25.29 | 0 |
2016-08-02 | $48.53 | $48.53 | $48.53 | $48.53 | $25.13 | 0 |
2016-08-01 | $49.32 | $49.32 | $49.32 | $49.32 | $25.54 | 0 |
2016-07-29 | $48.95 | $48.95 | $48.95 | $48.95 | $25.34 | 0 |
2016-07-28 | $48.89 | $48.89 | $48.89 | $48.89 | $25.31 | 0 |
2016-07-27 | $48.98 | $48.98 | $48.98 | $48.98 | $25.36 | 0 |
2016-07-26 | $48.82 | $48.82 | $48.82 | $48.82 | $25.28 | 0 |
2016-07-25 | $48.23 | $48.23 | $48.23 | $48.23 | $24.97 | 0 |
2016-07-22 | $48.13 | $48.13 | $48.13 | $48.13 | $24.92 | 0 |
2016-07-21 | $47.78 | $47.78 | $47.78 | $47.78 | $24.74 | 0 |
2016-07-20 | $47.96 | $47.96 | $47.96 | $47.96 | $24.83 | 0 |
2016-07-19 | $47.11 | $47.11 | $47.11 | $47.11 | $24.39 | 0 |
2016-07-18 | $47.22 | $47.22 | $47.22 | $47.22 | $24.45 | 0 |
2016-07-15 | $46.98 | $46.98 | $46.98 | $46.98 | $24.32 | 0 |
2016-07-14 | $46.93 | $46.93 | $46.93 | $46.93 | $24.30 | 0 |
2016-07-13 | $46.88 | $46.88 | $46.88 | $46.88 | $24.27 | 0 |
2016-07-12 | $47.05 | $47.05 | $47.05 | $47.05 | $24.36 | 0 |
2016-07-11 | $46.50 | $46.50 | $46.50 | $46.50 | $24.08 | 0 |
2016-07-08 | $46.07 | $46.07 | $46.07 | $46.07 | $23.85 | 0 |
2016-07-07 | $45.05 | $45.05 | $45.05 | $45.05 | $23.33 | 0 |
2016-07-06 | $44.77 | $44.77 | $44.77 | $44.77 | $23.18 | 0 |
2016-07-05 | $44.72 | $44.72 | $44.72 | $44.72 | $23.15 | 0 |
2016-07-01 | $45.41 | $45.41 | $45.41 | $45.41 | $23.51 | 0 |
2016-06-30 | $45.44 | $45.44 | $45.44 | $45.44 | $23.53 | 0 |
2016-06-29 | $44.56 | $44.56 | $44.56 | $44.56 | $23.07 | 0 |
2016-06-28 | $43.59 | $43.59 | $43.59 | $43.59 | $22.57 | 0 |
2016-06-27 | $42.52 | $42.52 | $42.52 | $42.52 | $22.02 | 0 |
2016-06-24 | $44.52 | $44.52 | $44.52 | $44.52 | $23.05 | 0 |
2016-06-23 | $47.01 | $47.01 | $47.01 | $47.01 | $24.34 | 0 |
2016-06-22 | $45.86 | $45.86 | $45.86 | $45.86 | $23.74 | 0 |
2016-06-21 | $45.90 | $45.90 | $45.90 | $45.90 | $23.77 | 0 |
2016-06-20 | $45.82 | $45.82 | $45.82 | $45.82 | $23.72 | 0 |
2016-06-17 | $45.45 | $45.45 | $45.45 | $45.45 | $23.53 | 0 |
2016-06-16 | $45.84 | $45.84 | $45.84 | $45.84 | $23.73 | 0 |
2016-06-15 | $45.87 | $45.87 | $45.87 | $45.87 | $23.75 | 0 |
2016-06-14 | $45.87 | $45.87 | $45.87 | $45.87 | $23.75 | 0 |
2016-06-13 | $45.89 | $45.89 | $45.89 | $45.89 | $23.76 | 0 |
2016-06-10 | $46.40 | $46.40 | $46.40 | $46.40 | $24.02 | 0 |
2016-06-09 | $47.25 | $47.25 | $47.25 | $47.25 | $24.46 | 0 |
2016-06-08 | $47.50 | $47.50 | $47.50 | $47.50 | $24.59 | 0 |
2016-06-07 | $47.55 | $47.55 | $47.55 | $47.55 | $24.62 | 0 |
2016-06-06 | $47.48 | $47.48 | $47.48 | $47.48 | $24.58 | 0 |
2016-06-03 | $47.11 | $47.11 | $47.11 | $47.11 | $24.39 | 0 |
2016-06-02 | $47.53 | $47.53 | $47.53 | $47.53 | $24.61 | 0 |
2016-06-01 | $47.22 | $47.22 | $47.22 | $47.22 | $24.45 | 0 |
2016-05-31 | $46.97 | $46.97 | $46.97 | $46.97 | $24.32 | 0 |
2016-05-27 | $46.51 | $46.51 | $46.51 | $46.51 | $24.08 | 0 |
2016-05-26 | $46.03 | $46.03 | $46.03 | $46.03 | $23.83 | 0 |
2016-05-25 | $46.43 | $46.43 | $46.43 | $46.43 | $24.04 | 0 |
2016-05-24 | $46.17 | $46.17 | $46.17 | $46.17 | $23.91 | 0 |
2016-05-23 | $45.16 | $45.16 | $45.16 | $45.16 | $23.38 | 0 |
2016-05-20 | $45.05 | $45.05 | $45.05 | $45.05 | $23.33 | 0 |
2016-05-19 | $44.13 | $44.13 | $44.13 | $44.13 | $22.85 | 0 |
2016-05-18 | $44.55 | $44.55 | $44.55 | $44.55 | $23.07 | 0 |
2016-05-17 | $44.32 | $44.32 | $44.32 | $44.32 | $22.95 | 0 |
2016-05-16 | $44.72 | $44.72 | $44.72 | $44.72 | $23.15 | 0 |
2016-05-13 | $44.30 | $44.30 | $44.30 | $44.30 | $22.94 | 0 |
2016-05-12 | $44.48 | $44.48 | $44.48 | $44.48 | $23.03 | 0 |
2016-05-11 | $45.16 | $45.16 | $45.16 | $45.16 | $23.38 | 0 |
2016-05-10 | $45.64 | $45.64 | $45.64 | $45.64 | $23.63 | 0 |
2016-05-09 | $45.21 | $45.21 | $45.21 | $45.21 | $23.41 | 0 |
2016-05-06 | $45.04 | $45.04 | $45.04 | $45.04 | $23.32 | 0 |
2016-05-05 | $44.97 | $44.97 | $44.97 | $44.97 | $23.28 | 0 |
2016-05-04 | $44.97 | $44.97 | $44.97 | $44.97 | $23.28 | 0 |
2016-05-03 | $45.53 | $45.53 | $45.53 | $45.53 | $23.57 | 0 |
2016-05-02 | $46.27 | $46.27 | $46.27 | $46.27 | $23.96 | 0 |
2016-04-29 | $46.01 | $46.01 | $46.01 | $46.01 | $23.82 | 0 |
2016-04-28 | $46.63 | $46.63 | $46.63 | $46.63 | $24.14 | 0 |
2016-04-27 | $47.11 | $47.11 | $47.11 | $47.11 | $24.39 | 0 |
2016-04-26 | $46.95 | $46.95 | $46.95 | $46.95 | $24.31 | 0 |
2016-04-25 | $46.69 | $46.69 | $46.69 | $46.69 | $24.17 | 0 |
2016-04-22 | $47.09 | $47.09 | $47.09 | $47.09 | $24.38 | 0 |
2016-04-21 | $47.15 | $47.15 | $47.15 | $47.15 | $24.41 | 0 |
2016-04-20 | $47.30 | $47.30 | $47.30 | $47.30 | $24.49 | 0 |
2016-04-19 | $47.02 | $47.02 | $47.02 | $47.02 | $24.35 | 0 |
2016-04-18 | $47.26 | $47.26 | $47.26 | $47.26 | $24.47 | 0 |
2016-04-15 | $46.89 | $46.89 | $46.89 | $46.89 | $24.28 | 0 |
2016-04-14 | $47.02 | $47.02 | $47.02 | $47.02 | $24.35 | 0 |
2016-04-13 | $47.03 | $47.03 | $47.03 | $47.03 | $24.35 | 0 |
2016-04-12 | $45.85 | $45.85 | $45.85 | $45.85 | $23.74 | 0 |
2016-04-11 | $45.85 | $45.85 | $45.85 | $45.85 | $23.74 | 0 |
2016-04-08 | $46.14 | $46.14 | $46.14 | $46.14 | $23.89 | 0 |
2016-04-07 | $45.95 | $45.95 | $45.95 | $45.95 | $23.79 | 0 |
2016-04-06 | $46.69 | $46.69 | $46.69 | $46.69 | $24.17 | 0 |
2016-04-05 | $45.87 | $45.87 | $45.87 | $45.87 | $23.75 | 0 |
2016-04-04 | $46.36 | $46.36 | $46.36 | $46.36 | $24.00 | 0 |
2016-04-01 | $46.45 | $46.45 | $46.45 | $46.45 | $24.05 | 0 |
2016-03-31 | $46.08 | $46.08 | $46.08 | $46.08 | $23.86 | 0 |
2016-03-30 | $45.92 | $45.92 | $45.92 | $45.92 | $23.78 | 0 |
2016-03-29 | $45.76 | $45.76 | $45.76 | $45.76 | $23.69 | 0 |
2016-03-28 | $44.80 | $44.80 | $44.80 | $44.80 | $23.20 | 0 |
2016-03-24 | $45.04 | $45.04 | $45.04 | $45.04 | $23.32 | 0 |
2016-03-23 | $44.92 | $44.92 | $44.92 | $44.92 | $23.26 | 0 |
2016-03-22 | $45.91 | $45.91 | $45.91 | $45.91 | $23.77 | 0 |
2016-03-21 | $45.73 | $45.73 | $45.73 | $45.73 | $23.68 | 0 |
2016-03-18 | $45.57 | $45.57 | $45.57 | $45.57 | $23.59 | 0 |
2016-03-17 | $45.02 | $45.02 | $45.02 | $45.02 | $23.31 | 0 |
2016-03-16 | $44.63 | $44.63 | $44.63 | $44.63 | $23.11 | 0 |
2016-03-15 | $44.34 | $44.34 | $44.34 | $44.34 | $22.96 | 0 |
2016-03-14 | $44.98 | $44.98 | $44.98 | $44.98 | $23.29 | 0 |
2016-03-11 | $45.03 | $45.03 | $45.03 | $45.03 | $23.31 | 0 |
2016-03-10 | $43.99 | $43.99 | $43.99 | $43.99 | $22.78 | 0 |
2016-03-09 | $44.40 | $44.40 | $44.40 | $44.40 | $22.99 | 0 |
2016-03-08 | $44.11 | $44.11 | $44.11 | $44.11 | $22.84 | 0 |
2016-03-07 | $45.12 | $45.12 | $45.12 | $45.12 | $23.36 | 0 |
2016-03-04 | $44.87 | $44.87 | $44.87 | $44.87 | $23.23 | 0 |
2016-03-03 | $44.62 | $44.62 | $44.62 | $44.62 | $23.10 | 0 |
2016-03-02 | $44.57 | $44.57 | $44.57 | $44.57 | $23.08 | 0 |
2016-03-01 | $44.17 | $44.17 | $44.17 | $44.17 | $22.87 | 0 |
2016-02-29 | $42.98 | $42.98 | $42.98 | $42.98 | $22.25 | 0 |
2016-02-26 | $43.10 | $43.10 | $43.10 | $43.10 | $22.32 | 0 |
2016-02-25 | $43.03 | $43.03 | $43.03 | $43.03 | $22.28 | 0 |
2016-02-24 | $42.70 | $42.70 | $42.70 | $42.70 | $22.11 | 0 |
2016-02-23 | $42.34 | $42.34 | $42.34 | $42.34 | $21.92 | 0 |
2016-02-22 | $43.31 | $43.31 | $43.31 | $43.31 | $22.42 | 0 |
2016-02-19 | $42.72 | $42.72 | $42.72 | $42.72 | $22.12 | 0 |
2016-02-18 | $42.55 | $42.55 | $42.55 | $42.55 | $22.03 | 0 |
2016-02-17 | $42.67 | $42.67 | $42.67 | $42.67 | $22.09 | 0 |
2016-02-16 | $41.56 | $41.56 | $41.56 | $41.56 | $21.52 | 0 |
2016-02-12 | $40.59 | $40.59 | $40.59 | $40.59 | $21.02 | 0 |
2016-02-11 | $39.88 | $39.88 | $39.88 | $39.88 | $20.65 | 0 |
2016-02-10 | $40.05 | $40.05 | $40.05 | $40.05 | $20.74 | 0 |
2016-02-09 | $40.21 | $40.21 | $40.21 | $40.21 | $20.82 | 0 |
2016-02-08 | $40.58 | $40.58 | $40.58 | $40.58 | $21.01 | 0 |
2016-02-05 | $42.22 | $42.22 | $42.22 | $42.22 | $21.86 | 0 |
2016-02-04 | $43.66 | $43.66 | $43.66 | $43.66 | $22.61 | 0 |
2016-02-03 | $43.39 | $43.39 | $43.39 | $43.39 | $22.47 | 0 |
2016-02-02 | $43.50 | $43.50 | $43.50 | $43.50 | $22.52 | 0 |
2016-02-01 | $44.72 | $44.72 | $44.72 | $44.72 | $23.15 | 0 |
2016-01-29 | $44.52 | $44.52 | $44.52 | $44.52 | $23.05 | 0 |
2016-01-28 | $43.07 | $43.07 | $43.07 | $43.07 | $22.30 | 0 |
2016-01-27 | $43.71 | $43.71 | $43.71 | $43.71 | $22.63 | 0 |
2016-01-26 | $44.50 | $44.50 | $44.50 | $44.50 | $23.04 | 0 |
2016-01-25 | $44.05 | $44.05 | $44.05 | $44.05 | $22.81 | 0 |
2016-01-22 | $44.88 | $44.88 | $44.88 | $44.88 | $23.24 | 0 |
2016-01-21 | $43.99 | $43.99 | $43.99 | $43.99 | $22.78 | 0 |
2016-01-20 | $43.71 | $43.71 | $43.71 | $43.71 | $22.63 | 0 |
2016-01-19 | $43.70 | $43.70 | $43.70 | $43.70 | $22.63 | 0 |
2016-01-15 | $44.15 | $44.15 | $44.15 | $44.15 | $22.86 | 0 |
2016-01-14 | $45.54 | $45.54 | $45.54 | $45.54 | $23.58 | 0 |
2016-01-13 | $44.60 | $44.60 | $44.60 | $44.60 | $23.09 | 0 |
2016-01-12 | $46.17 | $46.17 | $46.17 | $46.17 | $23.91 | 0 |
2016-01-11 | $45.89 | $45.89 | $45.89 | $45.89 | $23.76 | 0 |
2016-01-08 | $46.47 | $46.47 | $46.47 | $46.47 | $24.06 | 0 |
2016-01-07 | $46.90 | $46.90 | $46.90 | $46.90 | $24.28 | 0 |
2016-01-06 | $48.34 | $48.34 | $48.34 | $48.34 | $25.03 | 0 |
2016-01-05 | $49.09 | $49.09 | $49.09 | $49.09 | $25.42 | 0 |
2016-01-04 | $49.07 | $49.07 | $49.07 | $49.07 | $25.41 | 0 |
2015-12-31 | $50.06 | $50.06 | $50.06 | $50.06 | $25.92 | 0 |
2015-12-30 | $50.48 | $50.48 | $50.48 | $50.48 | $26.14 | 0 |
2015-12-29 | $50.90 | $50.90 | $50.90 | $50.90 | $26.35 | 0 |
2015-12-28 | $50.36 | $50.36 | $50.36 | $50.36 | $26.07 | 0 |
2015-12-24 | $50.41 | $50.41 | $50.41 | $50.41 | $26.10 | 0 |
2015-12-23 | $50.27 | $50.27 | $50.27 | $50.27 | $26.03 | 0 |
2015-12-22 | $49.83 | $49.83 | $49.83 | $49.83 | $25.80 | 0 |
2015-12-21 | $49.56 | $49.56 | $49.56 | $49.56 | $25.66 | 0 |
2015-12-18 | $49.05 | $49.05 | $49.05 | $49.05 | $25.40 | 0 |
2015-12-17 | $49.70 | $49.70 | $49.70 | $49.70 | $25.73 | 0 |
2015-12-16 | $50.16 | $50.16 | $50.16 | $50.16 | $25.97 | 0 |
2015-12-15 | $49.36 | $49.36 | $49.36 | $49.36 | $25.56 | 0 |
2015-12-14 | $48.88 | $48.88 | $48.88 | $48.88 | $25.31 | 0 |
2015-12-11 | $48.99 | $48.99 | $48.99 | $48.99 | $25.37 | 0 |
2015-12-10 | $50.46 | $50.46 | $50.46 | $50.46 | $26.13 | 0 |
2015-12-09 | $51.34 | $51.34 | $51.34 | $51.34 | $25.93 | 0 |
2015-12-08 | $51.95 | $51.95 | $51.95 | $51.95 | $26.24 | 0 |
2015-12-07 | $51.96 | $51.96 | $51.96 | $51.96 | $26.25 | 0 |
2015-12-04 | $52.83 | $52.83 | $52.83 | $52.83 | $26.69 | 0 |
2015-12-03 | $52.18 | $52.18 | $52.18 | $52.18 | $26.36 | 0 |
2015-12-02 | $53.11 | $53.11 | $53.11 | $53.11 | $26.83 | 0 |
2015-12-01 | $53.64 | $53.64 | $53.64 | $53.64 | $27.10 | 0 |
2015-11-30 | $52.96 | $52.96 | $52.96 | $52.96 | $26.75 | 0 |
2015-11-27 | $52.88 | $52.88 | $52.88 | $52.88 | $26.71 | 0 |
2015-11-25 | $52.70 | $52.70 | $52.70 | $52.70 | $26.62 | 0 |
2015-11-24 | $52.57 | $52.57 | $52.57 | $52.57 | $26.56 | 0 |
2015-11-23 | $52.55 | $52.55 | $52.55 | $52.55 | $26.55 | 0 |
2015-11-20 | $52.46 | $52.46 | $52.46 | $52.46 | $26.50 | 0 |
2015-11-19 | $52.35 | $52.35 | $52.35 | $52.35 | $26.44 | 0 |
2015-11-18 | $52.54 | $52.54 | $52.54 | $52.54 | $26.54 | 0 |
2015-11-17 | $51.84 | $51.84 | $51.84 | $51.84 | $26.19 | 0 |
2015-11-16 | $51.62 | $51.62 | $51.62 | $51.62 | $26.08 | 0 |
2015-11-13 | $51.26 | $51.26 | $51.26 | $51.26 | $25.89 | 0 |
2015-11-12 | $51.78 | $51.78 | $51.78 | $51.78 | $26.16 | 0 |
2015-11-11 | $52.56 | $52.56 | $52.56 | $52.56 | $26.55 | 0 |
2015-11-10 | $52.76 | $52.76 | $52.76 | $52.76 | $26.65 | 0 |
2015-11-09 | $52.89 | $52.89 | $52.89 | $52.89 | $26.72 | 0 |
2015-11-06 | $53.21 | $53.21 | $53.21 | $53.21 | $26.88 | 0 |
2015-11-05 | $52.82 | $52.82 | $52.82 | $52.82 | $26.68 | 0 |
2015-11-04 | $53.11 | $53.11 | $53.11 | $53.11 | $26.83 | 0 |
2015-11-03 | $53.03 | $53.03 | $53.03 | $53.03 | $26.79 | 0 |
2015-11-02 | $52.62 | $52.62 | $52.62 | $52.62 | $26.58 | 0 |
2015-10-30 | $51.81 | $51.81 | $51.81 | $51.81 | $26.17 | 0 |
2015-10-29 | $51.91 | $51.91 | $51.91 | $51.91 | $26.22 | 0 |
2015-10-28 | $52.72 | $52.72 | $52.72 | $52.72 | $26.63 | 0 |
2015-10-27 | $51.76 | $51.76 | $51.76 | $51.76 | $26.15 | 0 |
2015-10-26 | $51.83 | $51.83 | $51.83 | $51.83 | $26.18 | 0 |
2015-10-23 | $52.07 | $52.07 | $52.07 | $52.07 | $26.30 | 0 |
2015-10-22 | $50.86 | $50.86 | $50.86 | $50.86 | $25.69 | 0 |
2015-10-21 | $50.32 | $50.32 | $50.32 | $50.32 | $25.42 | 0 |
2015-10-20 | $51.00 | $51.00 | $51.00 | $51.00 | $25.76 | 0 |
2015-10-19 | $52.17 | $52.17 | $52.17 | $52.17 | $26.35 | 0 |
2015-10-16 | $52.09 | $52.09 | $52.09 | $52.09 | $26.31 | 0 |
2015-10-15 | $51.93 | $51.93 | $51.93 | $51.93 | $26.23 | 0 |
2015-10-14 | $51.04 | $51.04 | $51.04 | $51.04 | $25.78 | 0 |
2015-10-13 | $50.91 | $50.91 | $50.91 | $50.91 | $25.72 | 0 |
2015-10-12 | $51.31 | $51.31 | $51.31 | $51.31 | $25.92 | 0 |
2015-10-09 | $51.38 | $51.38 | $51.38 | $51.38 | $25.95 | 0 |
2015-10-08 | $51.23 | $51.23 | $51.23 | $51.23 | $25.88 | 0 |
2015-10-07 | $50.92 | $50.92 | $50.92 | $50.92 | $25.72 | 0 |
2015-10-06 | $50.20 | $50.20 | $50.20 | $50.20 | $25.36 | 0 |
2015-10-05 | $50.32 | $50.32 | $50.32 | $50.32 | $25.42 | 0 |
2015-10-02 | $49.27 | $49.27 | $49.27 | $49.27 | $24.89 | 0 |
2015-10-01 | $48.00 | $48.00 | $48.00 | $48.00 | $24.25 | 0 |
2015-09-30 | $48.06 | $48.06 | $48.06 | $48.06 | $24.28 | 0 |
2015-09-29 | $46.94 | $46.94 | $46.94 | $46.94 | $23.71 | 0 |
2015-09-28 | $47.04 | $47.04 | $47.04 | $47.04 | $23.76 | 0 |
2015-09-25 | $48.60 | $48.60 | $48.60 | $48.60 | $24.55 | 0 |
2015-09-24 | $49.37 | $49.37 | $49.37 | $49.37 | $24.94 | 0 |
2015-09-23 | $49.49 | $49.49 | $49.49 | $49.49 | $25.00 | 0 |
2015-09-22 | $49.56 | $49.56 | $49.56 | $49.56 | $25.04 | 0 |
2015-09-21 | $50.51 | $50.51 | $50.51 | $50.51 | $25.52 | 0 |
2015-09-18 | $50.88 | $50.88 | $50.88 | $50.88 | $25.70 | 0 |
2015-09-17 | $52.03 | $52.03 | $52.03 | $52.03 | $26.28 | 0 |
2015-09-16 | $51.86 | $51.86 | $51.86 | $51.86 | $26.20 | 0 |
2015-09-15 | $51.74 | $51.74 | $51.74 | $51.74 | $26.14 | 0 |
2015-09-14 | $51.22 | $51.22 | $51.22 | $51.22 | $25.87 | 0 |
2015-09-11 | $51.30 | $51.30 | $51.30 | $51.30 | $25.91 | 0 |
2015-09-10 | $51.15 | $51.15 | $51.15 | $51.15 | $25.84 | 0 |
2015-09-09 | $51.10 | $51.10 | $51.10 | $51.10 | $25.81 | 0 |
2015-09-08 | $51.80 | $51.80 | $51.80 | $51.80 | $26.17 | 0 |
2015-09-04 | $50.22 | $50.22 | $50.22 | $50.22 | $25.37 | 0 |
2015-09-03 | $50.68 | $50.68 | $50.68 | $50.68 | $25.60 | 0 |
2015-09-02 | $50.64 | $50.64 | $50.64 | $50.64 | $25.58 | 0 |
2015-09-01 | $49.54 | $49.54 | $49.54 | $49.54 | $25.03 | 0 |
2015-08-31 | $50.93 | $50.93 | $50.93 | $50.93 | $25.73 | 0 |
2015-08-28 | $51.46 | $51.46 | $51.46 | $51.46 | $25.99 | 0 |
2015-08-27 | $51.11 | $51.11 | $51.11 | $51.11 | $25.82 | 0 |
2015-08-26 | $49.83 | $49.83 | $49.83 | $49.83 | $25.17 | 0 |
Delaware Ivy Science & Technology Fd USD Class E (ISTEX) News Headlines
Recent Delaware Ivy Science & Technology Fd USD Class E (ISTEX) News
Similar Companies to Delaware Ivy Science & Technology Fd USD Class E (ISTEX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |