Delaware Ivy Science & Technology Fd USD Class I (ISTIX) Exchange: NMFQS
Data as of Aug. 21, 2025
$85.33 ($0.10) 0.12%
Delaware Ivy Science & Technology Fd USD Class I - Daily Information
Click for more stock information on Delaware Ivy Science & Technology Fd USD Class I.Daily Information | Data |
---|---|
Date | Aug. 21, 2025 |
Open | $85.33 |
Previous Close | $85.33 |
High | $85.33 |
Low | $85.33 |
Adjusted Open | $85.33 |
Previous Adjusted Close | $85.33 |
Adjusted High | $85.33 |
Adjusted Low | $85.33 |
About Delaware Ivy Science & Technology Fd USD Class I (ISTIX)
Ivy Science and Technology Fund invests primarily in the equity securities of science and technology companies around the globe. Under normal circumstances, the Fund invests at least 80% of its net assets in securities of science or technology companies. Such companies may include companies that, in the opinion of IICO, derive a competitive advantage by the application of scientific or technological developments or discoveries to grow their business or increase their competitive advantage. Science and technology companies are companies whose products, processes or services, in the opinion of IICO, are being, or are expected to be, significantly benefited by the use or commercial application of scientific or technological developments or discoveries. The Fund also may invest in companies that utilize science and/or technology as an agent of change to significantly enhance their business opportunities (applied science and technology companies). The Fund may invest in securities issued by companies of any size, and may invest without limitation in foreign securities, including securities of issuers within emerging markets. The Fund is non-diversified, meaning that it may invest a significant portion of its total assets in a limited number of issuers. IICO typically emphasizes growth potential in selecting stocks; that is, IICO seeks companies in which earnings are likely to grow faster than the economy. IICO aims to identify strong secular trends within industries and then applies a largely bottom-up (researching individual issuers) stock selection process by considering a number of factors in selecting securities for the Fund. These may include but are not limited to a company’s growth potential, earnings potential, quality of management, valuation, financial statements, industry position/market size potential and applicable economic and market conditions, as well as whether a company’s products and services have high barriers to entry. The Fund typically holds a limited number of stocks (generally 35 to 60). Many of the companies in which the Fund may invest have diverse operations, with products or services in foreign markets. Therefore, the Fund may have indirect exposure to various foreign markets through investments in these companies, even if the Fund is not invested directly in such markets. Generally, in determining whether to sell a security, IICO uses the same type of analysis that it uses in buying securities in order to determine whether the security has ceased to offer significant growth potential, has become overvalued and/or whether the company prospects of the issuer have deteriorated due to a change in management, change in strategy and/or a change in its financial characteristics. IICO also may sell a security to reduce the Fund’s holding in that security, to take advantage of what it believes are more attractive investment opportunities, when a security’s valuation reaches IICO’s fair value targets, or to raise cash.
Invest in Delaware Ivy Science & Technology Fd USD Class I (ISTIX)
Historical Stock Data for Delaware Ivy Science & Technology Fd USD Class I (ISTIX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-08 | $85.33 | $85.33 | $85.33 | $85.33 | $85.33 | 0 |
2025-08-07 | $85.23 | $85.23 | $85.23 | $85.23 | $85.23 | 0 |
2025-08-06 | $84.52 | $84.52 | $84.52 | $84.52 | $84.52 | 0 |
2025-08-05 | $83.62 | $83.62 | $83.62 | $83.62 | $83.62 | 0 |
2025-08-04 | $84.86 | $84.86 | $84.86 | $84.86 | $84.86 | 0 |
2025-08-01 | $83.03 | $83.03 | $83.03 | $83.03 | $83.03 | 0 |
2025-07-31 | $85.07 | $85.07 | $85.07 | $85.07 | $85.07 | 0 |
2025-07-30 | $84.97 | $84.97 | $84.97 | $84.97 | $84.97 | 0 |
2025-07-29 | $84.54 | $84.54 | $84.54 | $84.54 | $84.54 | 0 |
2025-07-28 | $84.64 | $84.64 | $84.64 | $84.64 | $84.64 | 0 |
2025-07-25 | $84.29 | $84.29 | $84.29 | $84.29 | $84.29 | 0 |
2025-07-24 | $83.95 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
2025-07-23 | $83.56 | $83.56 | $83.56 | $83.56 | $83.56 | 0 |
2025-07-22 | $82.88 | $82.88 | $82.88 | $82.88 | $82.88 | 0 |
2025-07-21 | $83.93 | $83.93 | $83.93 | $83.93 | $83.93 | 0 |
2025-07-18 | $83.80 | $83.80 | $83.80 | $83.80 | $83.80 | 0 |
2025-07-17 | $83.93 | $83.93 | $83.93 | $83.93 | $83.93 | 0 |
2025-07-16 | $83.06 | $83.06 | $83.06 | $83.06 | $83.06 | 0 |
2025-07-15 | $83.04 | $83.04 | $83.04 | $83.04 | $83.04 | 0 |
2025-07-14 | $82.66 | $82.66 | $82.66 | $82.66 | $82.66 | 0 |
2025-07-11 | $82.44 | $82.44 | $82.44 | $82.44 | $82.44 | 0 |
2025-07-10 | $82.65 | $82.65 | $82.65 | $82.65 | $82.65 | 0 |
2025-07-09 | $82.71 | $82.71 | $82.71 | $82.71 | $82.71 | 0 |
2025-07-08 | $82.05 | $82.05 | $82.05 | $82.05 | $82.05 | 0 |
2025-07-07 | $82.01 | $82.01 | $82.01 | $82.01 | $82.01 | 0 |
2025-07-03 | $82.40 | $82.40 | $82.40 | $82.40 | $82.40 | 0 |
2025-07-02 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
2025-07-01 | $80.69 | $80.69 | $80.69 | $80.69 | $80.69 | 0 |
2025-06-30 | $81.99 | $81.99 | $81.99 | $81.99 | $81.99 | 0 |
2025-06-27 | $81.42 | $81.42 | $81.42 | $81.42 | $81.42 | 0 |
2025-06-26 | $80.84 | $80.84 | $80.84 | $80.84 | $80.84 | 0 |
2025-06-25 | $80.05 | $80.05 | $80.05 | $80.05 | $80.05 | 0 |
2025-06-24 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
2025-06-23 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
2025-06-20 | $76.59 | $76.59 | $76.59 | $76.59 | $76.59 | 0 |
2025-06-18 | $76.99 | $76.99 | $76.99 | $76.99 | $76.99 | 0 |
2025-06-17 | $76.66 | $76.66 | $76.66 | $76.66 | $76.66 | 0 |
2025-06-16 | $77.30 | $77.30 | $77.30 | $77.30 | $77.30 | 0 |
2025-06-13 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
2025-06-12 | $76.91 | $76.91 | $76.91 | $76.91 | $76.91 | 0 |
2025-06-11 | $76.84 | $76.84 | $76.84 | $76.84 | $76.84 | 0 |
2025-06-10 | $76.96 | $76.96 | $76.96 | $76.96 | $76.96 | 0 |
2025-06-09 | $76.76 | $76.76 | $76.76 | $76.76 | $76.76 | 0 |
2025-06-06 | $76.50 | $76.50 | $76.50 | $76.50 | $76.50 | 0 |
2025-06-05 | $76.06 | $76.06 | $76.06 | $76.06 | $76.06 | 0 |
2025-06-04 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 0 |
2025-06-03 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
2025-06-02 | $74.66 | $74.66 | $74.66 | $74.66 | $74.66 | 0 |
2025-05-30 | $73.89 | $73.89 | $73.89 | $73.89 | $73.89 | 0 |
2025-05-29 | $74.11 | $74.11 | $74.11 | $74.11 | $74.11 | 0 |
2025-05-28 | $74.20 | $74.20 | $74.20 | $74.20 | $74.20 | 0 |
2025-05-27 | $74.59 | $74.59 | $74.59 | $74.59 | $74.59 | 0 |
2025-05-23 | $72.77 | $72.77 | $72.77 | $72.77 | $72.77 | 0 |
2025-05-22 | $73.44 | $73.44 | $73.44 | $73.44 | $73.44 | 0 |
2025-05-21 | $72.97 | $72.97 | $72.97 | $72.97 | $72.97 | 0 |
2025-05-20 | $74.22 | $74.22 | $74.22 | $74.22 | $74.22 | 0 |
2025-05-19 | $74.51 | $74.51 | $74.51 | $74.51 | $74.51 | 0 |
2025-05-16 | $74.43 | $74.43 | $74.43 | $74.43 | $74.43 | 0 |
2025-05-15 | $74.13 | $74.13 | $74.13 | $74.13 | $74.13 | 0 |
2025-05-14 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 0 |
2025-05-13 | $74.03 | $74.03 | $74.03 | $74.03 | $74.03 | 0 |
2025-05-12 | $72.24 | $72.24 | $72.24 | $72.24 | $72.24 | 0 |
2025-05-09 | $68.69 | $68.69 | $68.69 | $68.69 | $68.69 | 0 |
2025-05-08 | $68.98 | $68.98 | $68.98 | $68.98 | $68.98 | 0 |
2025-05-07 | $68.22 | $68.22 | $68.22 | $68.22 | $68.22 | 0 |
2025-05-06 | $67.56 | $67.56 | $67.56 | $67.56 | $67.56 | 0 |
2025-05-05 | $68.12 | $68.12 | $68.12 | $68.12 | $68.12 | 0 |
2025-05-02 | $68.43 | $68.43 | $68.43 | $68.43 | $68.43 | 0 |
2025-05-01 | $66.82 | $66.82 | $66.82 | $66.82 | $66.82 | 0 |
2025-04-30 | $65.76 | $65.76 | $65.76 | $65.76 | $65.76 | 0 |
2025-04-29 | $65.34 | $65.34 | $65.34 | $65.34 | $65.34 | 0 |
2025-04-28 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
2025-04-25 | $65.03 | $65.03 | $65.03 | $65.03 | $65.03 | 0 |
2025-04-24 | $64.24 | $64.24 | $64.24 | $64.24 | $64.24 | 0 |
2025-04-23 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
2025-04-22 | $59.84 | $59.84 | $59.84 | $59.84 | $59.84 | 0 |
2025-04-21 | $58.30 | $58.30 | $58.30 | $58.30 | $58.30 | 0 |
2025-04-17 | $59.94 | $59.94 | $59.94 | $59.94 | $59.94 | 0 |
2025-04-16 | $59.95 | $59.95 | $59.95 | $59.95 | $59.95 | 0 |
2025-04-15 | $61.43 | $61.43 | $61.43 | $61.43 | $61.43 | 0 |
2025-04-14 | $61.26 | $61.26 | $61.26 | $61.26 | $61.26 | 0 |
2025-04-11 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
2025-04-10 | $60.17 | $60.17 | $60.17 | $60.17 | $60.17 | 0 |
2025-04-09 | $63.39 | $63.39 | $63.39 | $63.39 | $63.39 | 0 |
2025-04-08 | $55.97 | $55.97 | $55.97 | $55.97 | $55.97 | 0 |
2025-04-07 | $57.02 | $57.02 | $57.02 | $57.02 | $57.02 | 0 |
2025-04-04 | $56.14 | $56.14 | $56.14 | $56.14 | $56.14 | 0 |
2025-04-03 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
2025-04-02 | $65.29 | $65.29 | $65.29 | $65.29 | $65.29 | 0 |
2025-04-01 | $64.51 | $64.51 | $64.51 | $64.51 | $64.51 | 0 |
2025-03-31 | $63.88 | $63.88 | $63.88 | $63.88 | $63.88 | 0 |
2025-03-28 | $64.30 | $64.30 | $64.30 | $64.30 | $64.30 | 0 |
2025-03-27 | $66.17 | $66.17 | $66.17 | $66.17 | $66.17 | 0 |
2025-03-26 | $67.04 | $67.04 | $67.04 | $67.04 | $67.04 | 0 |
2025-03-25 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
2025-03-24 | $68.88 | $68.88 | $68.88 | $68.88 | $68.88 | 0 |
2025-03-21 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
2025-03-20 | $67.06 | $67.06 | $67.06 | $67.06 | $67.06 | 0 |
2025-03-19 | $67.15 | $67.15 | $67.15 | $67.15 | $67.15 | 0 |
2025-03-18 | $66.03 | $66.03 | $66.03 | $66.03 | $66.03 | 0 |
2025-03-17 | $67.28 | $67.28 | $67.28 | $67.28 | $67.28 | 0 |
2025-03-14 | $66.49 | $66.49 | $66.49 | $66.49 | $66.49 | 0 |
2025-03-13 | $64.65 | $64.65 | $64.65 | $64.65 | $64.65 | 0 |
2025-03-12 | $66.24 | $66.24 | $66.24 | $66.24 | $66.24 | 0 |
2025-03-11 | $65.02 | $65.02 | $65.02 | $65.02 | $65.02 | 0 |
2025-03-10 | $64.45 | $64.45 | $64.45 | $64.45 | $64.45 | 0 |
2025-03-07 | $67.44 | $67.44 | $67.44 | $67.44 | $67.44 | 0 |
2025-03-06 | $67.09 | $67.09 | $67.09 | $67.09 | $67.09 | 0 |
2025-03-05 | $70.06 | $70.06 | $70.06 | $70.06 | $70.06 | 0 |
2025-03-04 | $68.76 | $68.76 | $68.76 | $68.76 | $68.76 | 0 |
2025-03-03 | $69.27 | $69.27 | $69.27 | $69.27 | $69.27 | 0 |
2025-02-28 | $71.32 | $71.32 | $71.32 | $71.32 | $71.32 | 0 |
2025-02-27 | $70.49 | $70.49 | $70.49 | $70.49 | $70.49 | 0 |
2025-02-26 | $72.85 | $72.85 | $72.85 | $72.85 | $72.85 | 0 |
2025-02-25 | $71.71 | $71.71 | $71.71 | $71.71 | $71.71 | 0 |
2025-02-24 | $72.85 | $72.85 | $72.85 | $72.85 | $72.85 | 0 |
2025-02-21 | $74.14 | $74.14 | $74.14 | $74.14 | $74.14 | 0 |
2025-02-20 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
2025-02-19 | $76.52 | $76.52 | $76.52 | $76.52 | $76.52 | 0 |
2025-02-18 | $77.02 | $77.02 | $77.02 | $77.02 | $77.02 | 0 |
2025-02-14 | $76.74 | $76.74 | $76.74 | $76.74 | $76.74 | 0 |
2025-02-13 | $76.45 | $76.45 | $76.45 | $76.45 | $76.45 | 0 |
2025-02-12 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
2025-02-11 | $75.94 | $75.94 | $75.94 | $75.94 | $75.94 | 0 |
2025-02-10 | $76.08 | $76.08 | $76.08 | $76.08 | $76.08 | 0 |
2025-02-07 | $74.65 | $74.65 | $74.65 | $74.65 | $74.65 | 0 |
2025-02-06 | $75.29 | $75.29 | $75.29 | $75.29 | $75.29 | 0 |
2025-02-05 | $74.90 | $74.90 | $74.90 | $74.90 | $74.90 | 0 |
2025-02-04 | $74.17 | $74.17 | $74.17 | $74.17 | $74.17 | 0 |
2025-02-03 | $73.28 | $73.28 | $73.28 | $73.28 | $73.28 | 0 |
2025-01-31 | $74.16 | $74.16 | $74.16 | $74.16 | $74.16 | 0 |
2025-01-30 | $74.34 | $74.34 | $74.34 | $74.34 | $74.34 | 0 |
2025-01-29 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 0 |
2025-01-28 | $74.04 | $74.04 | $74.04 | $74.04 | $74.04 | 0 |
2025-01-27 | $72.81 | $72.81 | $72.81 | $72.81 | $72.81 | 0 |
2025-01-24 | $76.25 | $76.25 | $76.25 | $76.25 | $76.25 | 0 |
2025-01-23 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
2025-01-22 | $76.46 | $76.46 | $76.46 | $76.46 | $76.46 | 0 |
2025-01-21 | $74.94 | $74.94 | $74.94 | $74.94 | $74.94 | 0 |
2025-01-17 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
2025-01-16 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
2025-01-15 | $72.80 | $72.80 | $72.80 | $72.80 | $72.80 | 0 |
2025-01-14 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
2025-01-13 | $70.83 | $70.83 | $70.83 | $70.83 | $70.83 | 0 |
2025-01-10 | $71.51 | $71.51 | $71.51 | $71.51 | $71.51 | 0 |
2025-01-08 | $72.02 | $72.02 | $72.02 | $72.02 | $72.02 | 0 |
2025-01-07 | $72.02 | $72.02 | $72.02 | $72.02 | $72.02 | 0 |
2025-01-06 | $72.02 | $72.02 | $72.02 | $72.02 | $72.02 | 0 |
2025-01-03 | $72.02 | $72.02 | $72.02 | $72.02 | $72.02 | 0 |
2025-01-02 | $70.65 | $70.65 | $70.65 | $70.65 | $70.65 | 0 |
2024-12-31 | $70.33 | $70.33 | $70.33 | $70.33 | $70.33 | 0 |
2024-12-30 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2024-12-27 | $71.79 | $71.79 | $71.79 | $71.79 | $71.79 | 0 |
2024-12-26 | $72.72 | $72.72 | $72.72 | $72.72 | $72.72 | 0 |
2024-12-24 | $72.78 | $72.78 | $72.78 | $72.78 | $72.78 | 0 |
2024-12-23 | $71.95 | $71.95 | $71.95 | $71.95 | $71.95 | 0 |
2024-12-20 | $71.01 | $71.01 | $71.01 | $71.01 | $71.01 | 0 |
2024-12-19 | $70.44 | $70.44 | $70.44 | $70.44 | $70.44 | 0 |
2024-12-18 | $71.17 | $71.17 | $71.17 | $71.17 | $71.17 | 0 |
2024-12-17 | $73.82 | $73.82 | $73.82 | $73.82 | $73.82 | 0 |
2024-12-16 | $74.33 | $74.33 | $74.33 | $74.33 | $74.33 | 0 |
2024-12-13 | $73.21 | $73.21 | $73.21 | $73.21 | $73.21 | 0 |
2024-12-12 | $72.57 | $72.57 | $72.57 | $72.57 | $72.57 | 0 |
2024-12-11 | $73.01 | $73.01 | $73.01 | $73.01 | $73.01 | 0 |
2024-12-10 | $71.72 | $71.72 | $71.72 | $71.72 | $71.72 | 0 |
2024-12-09 | $72.71 | $72.71 | $72.71 | $72.71 | $72.71 | 0 |
2024-12-06 | $73.36 | $73.36 | $73.36 | $73.36 | $73.36 | 0 |
2024-12-05 | $72.82 | $72.82 | $72.82 | $72.82 | $72.82 | 0 |
2024-12-04 | $73.24 | $73.24 | $73.24 | $73.24 | $73.24 | 0 |
2024-12-03 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | 0 |
2024-12-02 | $81.05 | $81.05 | $81.05 | $81.05 | $71.85 | 0 |
2024-11-29 | $79.85 | $79.85 | $79.85 | $79.85 | $79.85 | 0 |
2024-11-27 | $78.98 | $78.98 | $78.98 | $78.98 | $78.98 | 0 |
2024-11-26 | $80.04 | $80.04 | $80.04 | $80.04 | $80.04 | 0 |
2024-11-25 | $79.74 | $79.74 | $79.74 | $79.74 | $79.74 | 0 |
2024-11-22 | $79.48 | $79.48 | $79.48 | $79.48 | $79.48 | 0 |
2024-11-21 | $79.42 | $79.42 | $79.42 | $79.42 | $79.42 | 0 |
2024-11-20 | $78.65 | $78.65 | $78.65 | $78.65 | $78.65 | 0 |
2024-11-19 | $78.73 | $78.73 | $78.73 | $78.73 | $78.73 | 0 |
2024-11-18 | $77.90 | $77.90 | $77.90 | $77.90 | $77.90 | 0 |
2024-11-15 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
2024-11-14 | $77.03 | $77.03 | $77.03 | $77.03 | $77.03 | 0 |
2024-11-13 | $79.87 | $79.87 | $79.87 | $79.87 | $79.87 | 0 |
2024-11-12 | $80.28 | $80.28 | $80.28 | $80.28 | $80.28 | 0 |
2024-11-11 | $80.43 | $80.43 | $80.43 | $80.43 | $80.43 | 0 |
2024-11-08 | $80.89 | $80.89 | $80.89 | $80.89 | $80.89 | 0 |
2024-11-07 | $81.06 | $81.06 | $81.06 | $81.06 | $81.06 | 0 |
2024-11-06 | $79.71 | $79.71 | $79.71 | $79.71 | $79.71 | 0 |
2024-11-05 | $78.34 | $78.34 | $78.34 | $78.34 | $78.34 | 0 |
2024-11-04 | $77.03 | $77.03 | $77.03 | $77.03 | $77.03 | 0 |
2024-11-01 | $77.13 | $77.13 | $77.13 | $77.13 | $77.13 | 0 |
2024-10-31 | $76.54 | $76.54 | $76.54 | $76.54 | $76.54 | 0 |
2024-10-30 | $79.04 | $79.04 | $79.04 | $79.04 | $79.04 | 0 |
2024-10-29 | $79.97 | $79.97 | $79.97 | $79.97 | $79.97 | 0 |
2024-10-28 | $78.55 | $78.55 | $78.55 | $78.55 | $78.55 | 0 |
2024-10-25 | $78.76 | $78.76 | $78.76 | $78.76 | $78.76 | 0 |
2024-10-24 | $78.29 | $78.29 | $78.29 | $78.29 | $78.29 | 0 |
2024-10-23 | $78.01 | $78.01 | $78.01 | $78.01 | $78.01 | 0 |
2024-10-22 | $79.52 | $79.52 | $79.52 | $79.52 | $79.52 | 0 |
2024-10-21 | $79.55 | $79.55 | $79.55 | $79.55 | $79.55 | 0 |
2024-10-18 | $79.37 | $79.37 | $79.37 | $79.37 | $79.37 | 0 |
2024-10-17 | $78.91 | $78.91 | $78.91 | $78.91 | $78.91 | 0 |
2024-10-16 | $78.38 | $78.38 | $78.38 | $78.38 | $78.38 | 0 |
2024-10-15 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
2024-10-14 | $80.35 | $80.35 | $80.35 | $80.35 | $80.35 | 0 |
2024-10-11 | $79.81 | $79.81 | $79.81 | $79.81 | $79.81 | 0 |
2024-10-10 | $79.08 | $79.08 | $79.08 | $79.08 | $79.08 | 0 |
2024-10-09 | $79.37 | $79.37 | $79.37 | $79.37 | $79.37 | 0 |
2024-10-08 | $78.70 | $78.70 | $78.70 | $78.70 | $78.70 | 0 |
2024-10-07 | $77.32 | $77.32 | $77.32 | $77.32 | $77.32 | 0 |
2024-10-04 | $77.96 | $77.96 | $77.96 | $77.96 | $77.96 | 0 |
2024-10-03 | $76.94 | $76.94 | $76.94 | $76.94 | $76.94 | 0 |
2024-10-02 | $76.73 | $76.73 | $76.73 | $76.73 | $76.73 | 0 |
2024-10-01 | $76.52 | $76.52 | $76.52 | $76.52 | $76.52 | 0 |
2024-09-30 | $77.83 | $77.83 | $77.83 | $77.83 | $77.83 | 0 |
2024-09-27 | $77.80 | $77.80 | $77.80 | $77.80 | $77.80 | 0 |
2024-09-26 | $78.83 | $78.83 | $78.83 | $78.83 | $78.83 | 0 |
2024-09-25 | $77.70 | $77.70 | $77.70 | $77.70 | $77.70 | 0 |
2024-09-24 | $77.40 | $77.40 | $77.40 | $77.40 | $77.40 | 0 |
2024-09-23 | $76.80 | $76.80 | $76.80 | $76.80 | $76.80 | 0 |
2024-09-20 | $76.43 | $76.43 | $76.43 | $76.43 | $76.43 | 0 |
2024-09-19 | $76.76 | $76.76 | $76.76 | $76.76 | $76.76 | 0 |
2024-09-18 | $74.36 | $74.36 | $74.36 | $74.36 | $74.36 | 0 |
2024-09-17 | $74.78 | $74.78 | $74.78 | $74.78 | $74.78 | 0 |
2024-09-16 | $74.55 | $74.55 | $74.55 | $74.55 | $74.55 | 0 |
2024-09-13 | $74.80 | $74.80 | $74.80 | $74.80 | $74.80 | 0 |
2024-09-12 | $74.29 | $74.29 | $74.29 | $74.29 | $74.29 | 0 |
2024-09-11 | $73.56 | $73.56 | $73.56 | $73.56 | $73.56 | 0 |
2024-09-10 | $71.47 | $71.47 | $71.47 | $71.47 | $71.47 | 0 |
2024-09-09 | $70.76 | $70.76 | $70.76 | $70.76 | $70.76 | 0 |
2024-09-06 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 0 |
2024-09-05 | $71.76 | $71.76 | $71.76 | $71.76 | $71.76 | 0 |
2024-09-04 | $71.65 | $71.65 | $71.65 | $71.65 | $71.65 | 0 |
2024-09-03 | $71.71 | $71.71 | $71.71 | $71.71 | $71.71 | 0 |
2024-08-30 | $74.71 | $74.71 | $74.71 | $74.71 | $74.71 | 0 |
2024-08-29 | $73.62 | $73.62 | $73.62 | $73.62 | $73.62 | 0 |
2024-08-28 | $73.87 | $73.87 | $73.87 | $73.87 | $73.87 | 0 |
2024-08-27 | $74.82 | $74.82 | $74.82 | $74.82 | $74.82 | 0 |
2024-08-26 | $74.77 | $74.77 | $74.77 | $74.77 | $74.77 | 0 |
2024-08-23 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
2024-08-22 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
2024-08-21 | $76.41 | $76.41 | $76.41 | $76.41 | $76.41 | 0 |
2024-08-20 | $75.73 | $75.73 | $75.73 | $75.73 | $75.73 | 0 |
2024-08-19 | $76.06 | $76.06 | $76.06 | $76.06 | $76.06 | 0 |
2024-08-16 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
2024-08-15 | $74.94 | $74.94 | $74.94 | $74.94 | $74.94 | 0 |
2024-08-14 | $72.68 | $72.68 | $72.68 | $72.68 | $72.68 | 0 |
2024-08-13 | $72.47 | $72.47 | $72.47 | $72.47 | $72.47 | 0 |
2024-08-12 | $70.49 | $70.49 | $70.49 | $70.49 | $70.49 | 0 |
2024-08-09 | $70.21 | $70.21 | $70.21 | $70.21 | $70.21 | 0 |
2024-08-08 | $69.81 | $69.81 | $69.81 | $69.81 | $69.81 | 0 |
2024-08-07 | $67.15 | $67.15 | $67.15 | $67.15 | $67.15 | 0 |
2024-08-06 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
2024-08-05 | $66.83 | $66.83 | $66.83 | $66.83 | $66.83 | 0 |
2024-08-02 | $68.49 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
2024-08-01 | $70.81 | $70.81 | $70.81 | $70.81 | $70.81 | 0 |
2024-07-31 | $72.86 | $72.86 | $72.86 | $72.86 | $72.86 | 0 |
2024-07-30 | $70.20 | $70.20 | $70.20 | $70.20 | $70.20 | 0 |
2024-07-29 | $71.53 | $71.53 | $71.53 | $71.53 | $71.53 | 0 |
2024-07-26 | $71.64 | $71.64 | $71.64 | $71.64 | $71.64 | 0 |
2024-07-25 | $70.94 | $70.94 | $70.94 | $70.94 | $70.94 | 0 |
2024-07-24 | $72.05 | $72.05 | $72.05 | $72.05 | $72.05 | 0 |
2024-07-23 | $74.89 | $74.89 | $74.89 | $74.89 | $74.89 | 0 |
2024-07-22 | $74.78 | $74.78 | $74.78 | $74.78 | $74.78 | 0 |
2024-07-19 | $73.15 | $73.15 | $73.15 | $73.15 | $73.15 | 0 |
2024-07-18 | $73.78 | $73.78 | $73.78 | $73.78 | $73.78 | 0 |
2024-07-17 | $74.16 | $74.16 | $74.16 | $74.16 | $74.16 | 0 |
2024-07-16 | $77.78 | $77.78 | $77.78 | $77.78 | $77.78 | 0 |
2024-07-15 | $77.89 | $77.89 | $77.89 | $77.89 | $77.89 | 0 |
2024-07-12 | $77.90 | $77.90 | $77.90 | $77.90 | $77.90 | 0 |
2024-07-11 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
2024-07-10 | $79.46 | $79.46 | $79.46 | $79.46 | $79.46 | 0 |
2024-07-09 | $78.39 | $78.39 | $78.39 | $78.39 | $78.39 | 0 |
2024-07-08 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
2024-07-05 | $78.17 | $78.17 | $78.17 | $78.17 | $78.17 | 0 |
2024-07-03 | $77.43 | $77.43 | $77.43 | $77.43 | $77.43 | 0 |
2024-07-02 | $76.58 | $76.58 | $76.58 | $76.58 | $76.58 | 0 |
2024-07-01 | $75.98 | $75.98 | $75.98 | $75.98 | $75.98 | 0 |
2024-06-28 | $75.87 | $75.87 | $75.87 | $75.87 | $75.87 | 0 |
2024-06-27 | $76.22 | $76.22 | $76.22 | $76.22 | $76.22 | 0 |
2024-06-26 | $76.18 | $76.18 | $76.18 | $76.18 | $76.18 | 0 |
2024-06-25 | $75.90 | $75.90 | $75.90 | $75.90 | $75.90 | 0 |
2024-06-24 | $74.57 | $74.57 | $74.57 | $74.57 | $74.57 | 0 |
2024-06-21 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
2024-06-20 | $76.42 | $76.42 | $76.42 | $76.42 | $76.42 | 0 |
2024-06-18 | $77.38 | $77.38 | $77.38 | $77.38 | $77.38 | 0 |
2024-06-17 | $76.94 | $76.94 | $76.94 | $76.94 | $76.94 | 0 |
2024-06-14 | $75.84 | $75.84 | $75.84 | $75.84 | $75.84 | 0 |
2024-06-13 | $75.71 | $75.71 | $75.71 | $75.71 | $75.71 | 0 |
2024-06-12 | $75.15 | $75.15 | $75.15 | $75.15 | $75.15 | 0 |
2024-06-11 | $73.54 | $73.54 | $73.54 | $73.54 | $73.54 | 0 |
2024-06-10 | $73.31 | $73.31 | $73.31 | $73.31 | $73.31 | 0 |
2024-06-07 | $72.59 | $72.59 | $72.59 | $72.59 | $72.59 | 0 |
2024-06-06 | $72.66 | $72.66 | $72.66 | $72.66 | $72.66 | 0 |
2024-06-05 | $72.62 | $72.62 | $72.62 | $72.62 | $72.62 | 0 |
2024-06-04 | $70.20 | $70.20 | $70.20 | $70.20 | $70.20 | 0 |
2024-06-03 | $70.27 | $70.27 | $70.27 | $70.27 | $70.27 | 0 |
2024-05-31 | $69.80 | $69.80 | $69.80 | $69.80 | $69.80 | 0 |
2024-05-30 | $70.08 | $70.08 | $70.08 | $70.08 | $70.08 | 0 |
2024-05-29 | $71.23 | $71.23 | $71.23 | $71.23 | $71.23 | 0 |
2024-05-28 | $71.91 | $71.91 | $71.91 | $71.91 | $71.91 | 0 |
2024-05-24 | $71.20 | $71.20 | $71.20 | $71.20 | $71.20 | 0 |
2024-05-23 | $70.74 | $70.74 | $70.74 | $70.74 | $70.74 | 0 |
2024-05-22 | $70.58 | $70.58 | $70.58 | $70.58 | $70.58 | 0 |
2024-05-21 | $70.47 | $70.47 | $70.47 | $70.47 | $70.47 | 0 |
2024-05-20 | $70.74 | $70.74 | $70.74 | $70.74 | $70.74 | 0 |
2024-05-17 | $69.96 | $69.96 | $69.96 | $69.96 | $69.96 | 0 |
2024-05-16 | $70.30 | $70.30 | $70.30 | $70.30 | $70.30 | 0 |
2024-05-15 | $70.78 | $70.78 | $70.78 | $70.78 | $70.78 | 0 |
2024-05-14 | $69.24 | $69.24 | $69.24 | $69.24 | $69.24 | 0 |
2024-05-13 | $68.61 | $68.61 | $68.61 | $68.61 | $68.61 | 0 |
2024-05-10 | $68.82 | $68.82 | $68.82 | $68.82 | $68.82 | 0 |
2024-05-09 | $68.47 | $68.47 | $68.47 | $68.47 | $68.47 | 0 |
2024-05-08 | $68.52 | $68.52 | $68.52 | $68.52 | $68.52 | 0 |
2024-05-07 | $68.48 | $68.48 | $68.48 | $68.48 | $68.48 | 0 |
2024-05-06 | $68.70 | $68.70 | $68.70 | $68.70 | $68.70 | 0 |
2024-05-03 | $67.31 | $67.31 | $67.31 | $67.31 | $67.31 | 0 |
2024-05-02 | $65.89 | $65.89 | $65.89 | $65.89 | $65.89 | 0 |
2024-05-01 | $65.03 | $65.03 | $65.03 | $65.03 | $65.03 | 0 |
2024-04-30 | $65.09 | $65.09 | $65.09 | $65.09 | $65.09 | 0 |
2024-04-29 | $66.14 | $66.14 | $66.14 | $66.14 | $66.14 | 0 |
2024-04-26 | $66.26 | $66.26 | $66.26 | $66.26 | $66.26 | 0 |
2024-04-25 | $65.02 | $65.02 | $65.02 | $65.02 | $65.02 | 0 |
2024-04-24 | $65.43 | $65.43 | $65.43 | $65.43 | $65.43 | 0 |
2024-04-23 | $65.70 | $65.70 | $65.70 | $65.70 | $65.70 | 0 |
2024-04-22 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
2024-04-19 | $63.42 | $63.42 | $63.42 | $63.42 | $63.42 | 0 |
2024-04-18 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 0 |
2024-04-17 | $66.22 | $66.22 | $66.22 | $66.22 | $66.22 | 0 |
2024-04-16 | $67.65 | $67.65 | $67.65 | $67.65 | $67.65 | 0 |
2024-04-15 | $67.41 | $67.41 | $67.41 | $67.41 | $67.41 | 0 |
2024-04-12 | $70.39 | $70.39 | $70.39 | $70.39 | $70.39 | 0 |
2024-04-11 | $70.39 | $70.39 | $70.39 | $70.39 | $70.39 | 0 |
2024-04-10 | $69.28 | $69.28 | $69.28 | $69.28 | $69.28 | 0 |
2024-04-09 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 0 |
2024-04-08 | $69.72 | $69.72 | $69.72 | $69.72 | $69.72 | 0 |
2024-04-05 | $69.88 | $69.88 | $69.88 | $69.88 | $69.88 | 0 |
2024-04-04 | $68.87 | $68.87 | $68.87 | $68.87 | $68.87 | 0 |
2024-04-03 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
2024-04-02 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
2024-04-01 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 0 |
2024-03-28 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
2024-03-27 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 0 |
2024-03-26 | $70.16 | $70.16 | $70.16 | $70.16 | $70.16 | 0 |
2024-03-25 | $70.36 | $70.36 | $70.36 | $70.36 | $70.36 | 0 |
2024-03-22 | $70.47 | $70.47 | $70.47 | $70.47 | $70.47 | 0 |
2024-03-21 | $70.33 | $70.33 | $70.33 | $70.33 | $70.33 | 0 |
2024-03-20 | $69.37 | $69.37 | $69.37 | $69.37 | $69.37 | 0 |
2024-03-19 | $68.32 | $68.32 | $68.32 | $68.32 | $68.32 | 0 |
2024-03-18 | $68.08 | $68.08 | $68.08 | $68.08 | $68.08 | 0 |
2024-03-15 | $67.68 | $67.68 | $67.68 | $67.68 | $67.68 | 0 |
2024-03-14 | $68.41 | $68.41 | $68.41 | $68.41 | $68.41 | 0 |
2024-03-13 | $68.95 | $68.95 | $68.95 | $68.95 | $68.95 | 0 |
2024-03-12 | $69.71 | $69.71 | $69.71 | $69.71 | $69.71 | 0 |
2024-03-11 | $68.24 | $68.24 | $68.24 | $68.24 | $68.24 | 0 |
2024-03-08 | $69.36 | $69.36 | $69.36 | $69.36 | $69.36 | 0 |
2024-03-07 | $70.93 | $70.93 | $70.93 | $70.93 | $70.93 | 0 |
2024-03-06 | $69.48 | $69.48 | $69.48 | $69.48 | $69.48 | 0 |
2024-03-05 | $69.03 | $69.03 | $69.03 | $69.03 | $69.03 | 0 |
2024-03-04 | $70.41 | $70.41 | $70.41 | $70.41 | $70.41 | 0 |
2024-03-01 | $70.36 | $70.36 | $70.36 | $70.36 | $70.36 | 0 |
2024-02-29 | $68.66 | $68.66 | $68.66 | $68.66 | $68.66 | 0 |
2024-02-28 | $67.74 | $67.74 | $67.74 | $67.74 | $67.74 | 0 |
2024-02-27 | $68.05 | $68.05 | $68.05 | $68.05 | $68.05 | 0 |
2024-02-26 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
2024-02-23 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
2024-02-22 | $68.05 | $68.05 | $68.05 | $68.05 | $68.05 | 0 |
2024-02-21 | $65.38 | $65.38 | $65.38 | $65.38 | $65.38 | 0 |
2024-02-20 | $65.71 | $65.71 | $65.71 | $65.71 | $65.71 | 0 |
2024-02-16 | $66.55 | $66.55 | $66.55 | $66.55 | $66.55 | 0 |
2024-02-15 | $67.36 | $67.36 | $67.36 | $67.36 | $67.36 | 0 |
2024-02-14 | $67.05 | $67.05 | $67.05 | $67.05 | $67.05 | 0 |
2024-02-13 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
2024-02-12 | $67.42 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
2024-02-09 | $67.67 | $67.67 | $67.67 | $67.67 | $67.67 | 0 |
2024-02-08 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
2024-02-07 | $66.43 | $66.43 | $66.43 | $66.43 | $66.43 | 0 |
2024-02-06 | $65.39 | $65.39 | $65.39 | $65.39 | $65.39 | 0 |
2024-02-05 | $65.61 | $65.61 | $65.61 | $65.61 | $65.61 | 0 |
2024-02-02 | $65.66 | $65.66 | $65.66 | $65.66 | $65.66 | 0 |
2024-02-01 | $63.66 | $63.66 | $63.66 | $63.66 | $63.66 | 0 |
2024-01-31 | $62.89 | $62.89 | $62.89 | $62.89 | $62.89 | 0 |
2024-01-30 | $64.14 | $64.14 | $64.14 | $64.14 | $64.14 | 0 |
2024-01-29 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
2024-01-26 | $63.82 | $63.82 | $63.82 | $63.82 | $63.82 | 0 |
2024-01-25 | $64.07 | $64.07 | $64.07 | $64.07 | $64.07 | 0 |
2024-01-24 | $63.75 | $63.75 | $63.75 | $63.75 | $63.75 | 0 |
2024-01-23 | $63.12 | $63.12 | $63.12 | $63.12 | $63.12 | 0 |
2024-01-22 | $62.77 | $62.77 | $62.77 | $62.77 | $62.77 | 0 |
2024-01-19 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
2024-01-18 | $61.04 | $61.04 | $61.04 | $61.04 | $61.04 | 0 |
2024-01-17 | $59.89 | $59.89 | $59.89 | $59.89 | $59.89 | 0 |
2024-01-16 | $60.26 | $60.26 | $60.26 | $60.26 | $60.26 | 0 |
2024-01-12 | $60.20 | $60.20 | $60.20 | $60.20 | $60.20 | 0 |
2024-01-11 | $60.20 | $60.20 | $60.20 | $60.20 | $60.20 | 0 |
2024-01-10 | $59.97 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
2024-01-09 | $59.38 | $59.38 | $59.38 | $59.38 | $59.38 | 0 |
2024-01-08 | $59.29 | $59.29 | $59.29 | $59.29 | $59.29 | 0 |
2024-01-05 | $57.72 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
2024-01-04 | $57.54 | $57.54 | $57.54 | $57.54 | $57.54 | 0 |
2024-01-03 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
2024-01-02 | $58.65 | $58.65 | $58.65 | $58.65 | $58.65 | 0 |
2023-12-29 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
2023-12-28 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
2023-12-27 | $60.57 | $60.57 | $60.57 | $60.57 | $60.57 | 0 |
2023-12-26 | $60.51 | $60.51 | $60.51 | $60.51 | $60.51 | 0 |
2023-12-22 | $60.16 | $60.16 | $60.16 | $60.16 | $60.16 | 0 |
2023-12-21 | $60.04 | $60.04 | $60.04 | $60.04 | $60.04 | 0 |
2023-12-20 | $59.02 | $59.02 | $59.02 | $59.02 | $59.02 | 0 |
2023-12-19 | $60.18 | $60.18 | $60.18 | $60.18 | $60.18 | 0 |
2023-12-18 | $59.84 | $59.84 | $59.84 | $59.84 | $59.84 | 0 |
2023-12-15 | $59.57 | $59.57 | $59.57 | $59.57 | $59.57 | 0 |
2023-12-14 | $59.35 | $59.35 | $59.35 | $59.35 | $59.35 | 0 |
2023-12-13 | $58.93 | $58.93 | $58.93 | $58.93 | $58.93 | 0 |
2023-12-12 | $58.09 | $58.09 | $58.09 | $58.09 | $58.09 | 0 |
2023-12-11 | $57.40 | $57.40 | $57.40 | $57.40 | $57.40 | 0 |
2023-12-08 | $56.73 | $56.73 | $56.73 | $56.73 | $56.73 | 0 |
2023-12-07 | $56.17 | $56.17 | $56.17 | $56.17 | $56.17 | 0 |
2023-12-06 | $55.48 | $55.48 | $55.48 | $55.48 | $55.48 | 0 |
2023-12-05 | $55.86 | $55.86 | $55.86 | $55.86 | $55.86 | 0 |
2023-12-04 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
2023-12-01 | $62.09 | $62.09 | $62.09 | $62.09 | $56.69 | 0 |
2023-11-30 | $61.78 | $61.78 | $61.78 | $61.78 | $56.41 | 0 |
2023-11-29 | $61.83 | $61.83 | $61.83 | $61.83 | $56.46 | 0 |
2023-11-28 | $61.34 | $61.34 | $61.34 | $61.34 | $56.01 | 0 |
2023-11-27 | $61.41 | $61.41 | $61.41 | $61.41 | $56.07 | 0 |
2023-11-24 | $61.38 | $61.38 | $61.38 | $61.38 | $56.04 | 0 |
2023-11-22 | $61.38 | $61.38 | $61.38 | $61.38 | $56.04 | 0 |
2023-11-21 | $61.11 | $61.11 | $61.11 | $61.11 | $55.80 | 0 |
2023-11-20 | $61.68 | $61.68 | $61.68 | $61.68 | $56.32 | 0 |
2023-11-17 | $60.75 | $60.75 | $60.75 | $60.75 | $55.47 | 0 |
2023-11-16 | $60.52 | $60.52 | $60.52 | $60.52 | $55.26 | 0 |
2023-11-15 | $60.46 | $60.46 | $60.46 | $60.46 | $55.20 | 0 |
2023-11-14 | $60.53 | $60.53 | $60.53 | $60.53 | $55.27 | 0 |
2023-11-13 | $59.00 | $59.00 | $59.00 | $59.00 | $53.87 | 0 |
2023-11-10 | $59.15 | $59.15 | $59.15 | $59.15 | $54.01 | 0 |
2023-11-09 | $57.85 | $57.85 | $57.85 | $57.85 | $52.82 | 0 |
2023-11-08 | $58.22 | $58.22 | $58.22 | $58.22 | $53.16 | 0 |
2023-11-07 | $57.87 | $57.87 | $57.87 | $57.87 | $52.84 | 0 |
2023-11-06 | $57.38 | $57.38 | $57.38 | $57.38 | $52.39 | 0 |
2023-11-03 | $57.39 | $57.39 | $57.39 | $57.39 | $52.40 | 0 |
2023-11-02 | $56.42 | $56.42 | $56.42 | $56.42 | $51.52 | 0 |
2023-11-01 | $55.49 | $55.49 | $55.49 | $55.49 | $50.67 | 0 |
2023-10-31 | $54.58 | $54.58 | $54.58 | $54.58 | $49.84 | 0 |
2023-10-30 | $53.81 | $53.81 | $53.81 | $53.81 | $49.13 | 0 |
2023-10-27 | $53.57 | $53.57 | $53.57 | $53.57 | $48.91 | 0 |
2023-10-26 | $53.13 | $53.13 | $53.13 | $53.13 | $48.51 | 0 |
2023-10-25 | $53.92 | $53.92 | $53.92 | $53.92 | $49.23 | 0 |
2023-10-24 | $55.38 | $55.38 | $55.38 | $55.38 | $50.57 | 0 |
2023-10-23 | $54.78 | $54.78 | $54.78 | $54.78 | $50.02 | 0 |
2023-10-20 | $54.44 | $54.44 | $54.44 | $54.44 | $49.71 | 0 |
2023-10-19 | $55.22 | $55.22 | $55.22 | $55.22 | $50.42 | 0 |
2023-10-18 | $55.78 | $55.78 | $55.78 | $55.78 | $50.93 | 0 |
2023-10-17 | $56.86 | $56.86 | $56.86 | $56.86 | $51.92 | 0 |
2023-10-16 | $57.09 | $57.09 | $57.09 | $57.09 | $52.13 | 0 |
2023-10-13 | $56.28 | $56.28 | $56.28 | $56.28 | $51.39 | 0 |
2023-10-12 | $57.17 | $57.17 | $57.17 | $57.17 | $52.20 | 0 |
2023-10-11 | $57.54 | $57.54 | $57.54 | $57.54 | $52.54 | 0 |
2023-10-10 | $57.08 | $57.08 | $57.08 | $57.08 | $52.12 | 0 |
2023-10-09 | $56.61 | $56.61 | $56.61 | $56.61 | $51.69 | 0 |
2023-10-06 | $56.44 | $56.44 | $56.44 | $56.44 | $51.53 | 0 |
2023-10-05 | $55.29 | $55.29 | $55.29 | $55.29 | $50.48 | 0 |
2023-10-04 | $55.42 | $55.42 | $55.42 | $55.42 | $50.60 | 0 |
2023-10-03 | $54.64 | $54.64 | $54.64 | $54.64 | $49.89 | 0 |
2023-10-02 | $55.83 | $55.83 | $55.83 | $55.83 | $50.98 | 0 |
2023-09-29 | $55.52 | $55.52 | $55.52 | $55.52 | $50.69 | 0 |
2023-09-28 | $55.39 | $55.39 | $55.39 | $55.39 | $50.58 | 0 |
2023-09-27 | $54.89 | $54.89 | $54.89 | $54.89 | $50.12 | 0 |
2023-09-26 | $54.68 | $54.68 | $54.68 | $54.68 | $49.93 | 0 |
2023-09-25 | $55.54 | $55.54 | $55.54 | $55.54 | $50.71 | 0 |
2023-09-22 | $55.33 | $55.33 | $55.33 | $55.33 | $50.52 | 0 |
2023-09-21 | $55.08 | $55.08 | $55.08 | $55.08 | $50.29 | 0 |
2023-09-20 | $56.19 | $56.19 | $56.19 | $56.19 | $51.31 | 0 |
2023-09-19 | $57.00 | $57.00 | $57.00 | $57.00 | $52.05 | 0 |
2023-09-18 | $57.04 | $57.04 | $57.04 | $57.04 | $52.08 | 0 |
2023-09-15 | $56.93 | $56.93 | $56.93 | $56.93 | $56.93 | 0 |
2023-09-14 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
2023-09-13 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
2023-09-12 | $57.59 | $57.59 | $57.59 | $57.59 | $57.59 | 0 |
2023-09-11 | $58.31 | $58.31 | $58.31 | $58.31 | $58.31 | 0 |
2023-09-08 | $57.91 | $57.91 | $57.91 | $57.91 | $57.91 | 0 |
2023-09-07 | $58.04 | $58.04 | $58.04 | $58.04 | $58.04 | 0 |
2023-09-06 | $58.79 | $58.79 | $58.79 | $58.79 | $58.79 | 0 |
2023-09-05 | $59.28 | $59.28 | $59.28 | $59.28 | $59.28 | 0 |
2023-09-01 | $59.27 | $59.27 | $59.27 | $59.27 | $59.27 | 0 |
2023-08-31 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
2023-08-30 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
2023-08-29 | $58.70 | $58.70 | $58.70 | $58.70 | $58.70 | 0 |
2023-08-28 | $57.56 | $57.56 | $57.56 | $57.56 | $57.56 | 0 |
2023-08-25 | $57.02 | $57.02 | $57.02 | $57.02 | $57.02 | 0 |
2023-08-24 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
2023-08-23 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
2023-08-22 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-08-21 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
2023-08-18 | $56.01 | $56.01 | $56.01 | $56.01 | $56.01 | 0 |
2023-08-17 | $56.09 | $56.09 | $56.09 | $56.09 | $56.09 | 0 |
2023-08-16 | $56.96 | $56.96 | $56.96 | $56.96 | $56.96 | 0 |
2023-08-15 | $57.61 | $57.61 | $57.61 | $57.61 | $57.61 | 0 |
2023-08-14 | $58.42 | $58.42 | $58.42 | $58.42 | $58.42 | 0 |
2023-08-11 | $57.52 | $57.52 | $57.52 | $57.52 | $57.52 | 0 |
2023-08-10 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
2023-08-09 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
2023-08-08 | $58.71 | $58.71 | $58.71 | $58.71 | $58.71 | 0 |
2023-08-07 | $59.39 | $59.39 | $59.39 | $59.39 | $59.39 | 0 |
2023-08-04 | $58.72 | $58.72 | $58.72 | $58.72 | $58.72 | 0 |
2023-08-03 | $58.83 | $58.83 | $58.83 | $58.83 | $58.83 | 0 |
2023-08-02 | $58.94 | $58.94 | $58.94 | $58.94 | $58.94 | 0 |
2023-08-01 | $60.58 | $60.58 | $60.58 | $60.58 | $60.58 | 0 |
2023-07-31 | $60.90 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
2023-07-28 | $60.62 | $60.62 | $60.62 | $60.62 | $60.62 | 0 |
2023-07-27 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
2023-07-26 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
2023-07-25 | $59.79 | $59.79 | $59.79 | $59.79 | $59.79 | 0 |
2023-07-24 | $59.38 | $59.38 | $59.38 | $59.38 | $59.38 | 0 |
2023-07-21 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 0 |
2023-07-20 | $59.59 | $59.59 | $59.59 | $59.59 | $59.59 | 0 |
2023-07-19 | $61.29 | $61.29 | $61.29 | $61.29 | $61.29 | 0 |
2023-07-18 | $61.48 | $61.48 | $61.48 | $61.48 | $61.48 | 0 |
2023-07-17 | $60.88 | $60.88 | $60.88 | $60.88 | $60.88 | 0 |
2023-07-14 | $60.35 | $60.35 | $60.35 | $60.35 | $60.35 | 0 |
2023-07-13 | $60.61 | $60.61 | $60.61 | $60.61 | $60.61 | 0 |
2023-07-12 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
2023-07-11 | $58.98 | $58.98 | $58.98 | $58.98 | $58.98 | 0 |
2023-07-10 | $58.61 | $58.61 | $58.61 | $58.61 | $58.61 | 0 |
2023-07-07 | $58.13 | $58.13 | $58.13 | $58.13 | $58.13 | 0 |
2023-07-06 | $58.20 | $58.20 | $58.20 | $58.20 | $58.20 | 0 |
2023-07-05 | $58.77 | $58.77 | $58.77 | $58.77 | $58.77 | 0 |
2023-07-03 | $59.16 | $59.16 | $59.16 | $59.16 | $59.16 | 0 |
2023-06-30 | $59.17 | $59.17 | $59.17 | $59.17 | $59.17 | 0 |
2023-06-29 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
2023-06-28 | $58.32 | $58.32 | $58.32 | $58.32 | $58.32 | 0 |
2023-06-27 | $58.07 | $58.07 | $58.07 | $58.07 | $58.07 | 0 |
2023-06-26 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 0 |
2023-06-23 | $57.23 | $57.23 | $57.23 | $57.23 | $57.23 | 0 |
2023-06-22 | $57.82 | $57.82 | $57.82 | $57.82 | $57.82 | 0 |
2023-06-21 | $57.33 | $57.33 | $57.33 | $57.33 | $57.33 | 0 |
2023-06-20 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
2023-06-16 | $58.20 | $58.20 | $58.20 | $58.20 | $58.20 | 0 |
2023-06-15 | $58.83 | $58.83 | $58.83 | $58.83 | $58.83 | 0 |
2023-06-14 | $58.29 | $58.29 | $58.29 | $58.29 | $58.29 | 0 |
2023-06-13 | $57.96 | $57.96 | $57.96 | $57.96 | $57.96 | 0 |
2023-06-12 | $57.33 | $57.33 | $57.33 | $57.33 | $57.33 | 0 |
2023-06-09 | $56.25 | $56.25 | $56.25 | $56.25 | $56.25 | 0 |
2023-06-08 | $56.17 | $56.17 | $56.17 | $56.17 | $56.17 | 0 |
2023-06-07 | $55.70 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
2023-06-06 | $56.53 | $56.53 | $56.53 | $56.53 | $56.53 | 0 |
2023-06-05 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
2023-06-02 | $56.57 | $56.57 | $56.57 | $56.57 | $56.57 | 0 |
2023-06-01 | $56.34 | $56.34 | $56.34 | $56.34 | $56.34 | 0 |
2023-05-31 | $55.63 | $55.63 | $55.63 | $55.63 | $55.63 | 0 |
2023-05-30 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
2023-05-26 | $56.34 | $56.34 | $56.34 | $56.34 | $56.34 | 0 |
2023-05-25 | $54.75 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
2023-05-24 | $53.66 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
2023-05-23 | $54.30 | $54.30 | $54.30 | $54.30 | $54.30 | 0 |
2023-05-22 | $55.12 | $55.12 | $55.12 | $55.12 | $55.12 | 0 |
2023-05-19 | $54.72 | $54.72 | $54.72 | $54.72 | $54.72 | 0 |
2023-05-18 | $54.87 | $54.87 | $54.87 | $54.87 | $54.87 | 0 |
2023-05-17 | $53.66 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
2023-05-16 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2023-05-15 | $53.07 | $53.07 | $53.07 | $53.07 | $53.07 | 0 |
2023-05-12 | $52.32 | $52.32 | $52.32 | $52.32 | $52.32 | 0 |
2023-05-11 | $52.39 | $52.39 | $52.39 | $52.39 | $52.39 | 0 |
2023-05-10 | $52.48 | $52.48 | $52.48 | $52.48 | $52.48 | 0 |
2023-05-09 | $52.02 | $52.02 | $52.02 | $52.02 | $52.02 | 0 |
2023-05-08 | $52.45 | $52.45 | $52.45 | $52.45 | $52.45 | 0 |
2023-05-05 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
2023-05-04 | $51.59 | $51.59 | $51.59 | $51.59 | $51.59 | 0 |
2023-05-03 | $51.95 | $51.95 | $51.95 | $51.95 | $51.95 | 0 |
2023-05-02 | $52.13 | $52.13 | $52.13 | $52.13 | $52.13 | 0 |
2023-05-01 | $52.67 | $52.67 | $52.67 | $52.67 | $52.67 | 0 |
2023-04-28 | $52.66 | $52.66 | $52.66 | $52.66 | $52.66 | 0 |
2023-04-27 | $52.48 | $52.48 | $52.48 | $52.48 | $52.48 | 0 |
2023-04-26 | $51.71 | $51.71 | $51.71 | $51.71 | $51.71 | 0 |
2023-04-25 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
2023-04-24 | $52.62 | $52.62 | $52.62 | $52.62 | $52.62 | 0 |
2023-04-21 | $52.73 | $52.73 | $52.73 | $52.73 | $52.73 | 0 |
2023-04-20 | $52.67 | $52.67 | $52.67 | $52.67 | $52.67 | 0 |
2023-04-19 | $53.18 | $53.18 | $53.18 | $53.18 | $53.18 | 0 |
2023-04-18 | $53.52 | $53.52 | $53.52 | $53.52 | $53.52 | 0 |
2023-04-17 | $53.46 | $53.46 | $53.46 | $53.46 | $53.46 | 0 |
2023-04-14 | $53.43 | $53.43 | $53.43 | $53.43 | $53.43 | 0 |
2023-04-13 | $53.69 | $53.69 | $53.69 | $53.69 | $53.69 | 0 |
2023-04-12 | $52.85 | $52.85 | $52.85 | $52.85 | $52.85 | 0 |
2023-04-11 | $53.34 | $53.34 | $53.34 | $53.34 | $53.34 | 0 |
2023-04-10 | $53.48 | $53.48 | $53.48 | $53.48 | $53.48 | 0 |
2023-04-06 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
2023-04-05 | $52.97 | $52.97 | $52.97 | $52.97 | $52.97 | 0 |
2023-04-04 | $53.55 | $53.55 | $53.55 | $53.55 | $53.55 | 0 |
2023-04-03 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
2023-03-31 | $54.10 | $54.10 | $54.10 | $54.10 | $54.10 | 0 |
2023-03-30 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
2023-03-29 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
2023-03-28 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
2023-03-27 | $52.04 | $52.04 | $52.04 | $52.04 | $52.04 | 0 |
2023-03-24 | $52.23 | $52.23 | $52.23 | $52.23 | $52.23 | 0 |
2023-03-23 | $52.49 | $52.49 | $52.49 | $52.49 | $52.49 | 0 |
2023-03-22 | $51.66 | $51.66 | $51.66 | $51.66 | $51.66 | 0 |
2023-03-21 | $52.48 | $52.48 | $52.48 | $52.48 | $52.48 | 0 |
2023-03-20 | $51.88 | $51.88 | $51.88 | $51.88 | $51.88 | 0 |
2023-03-17 | $51.55 | $51.55 | $51.55 | $51.55 | $51.55 | 0 |
2023-03-16 | $51.91 | $51.91 | $51.91 | $51.91 | $51.91 | 0 |
2023-03-15 | $50.66 | $50.66 | $50.66 | $50.66 | $50.66 | 0 |
2023-03-14 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
2023-03-13 | $49.91 | $49.91 | $49.91 | $49.91 | $49.91 | 0 |
2023-03-10 | $49.86 | $49.86 | $49.86 | $49.86 | $49.86 | 0 |
2023-03-09 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
2023-03-08 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 0 |
2023-03-07 | $51.33 | $51.33 | $51.33 | $51.33 | $51.33 | 0 |
2023-03-06 | $51.91 | $51.91 | $51.91 | $51.91 | $51.91 | 0 |
2023-03-03 | $52.13 | $52.13 | $52.13 | $52.13 | $52.13 | 0 |
2023-03-02 | $51.18 | $51.18 | $51.18 | $51.18 | $51.18 | 0 |
2023-03-01 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
2023-02-28 | $51.20 | $51.20 | $51.20 | $51.20 | $51.20 | 0 |
2023-02-27 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
2023-02-24 | $50.90 | $50.90 | $50.90 | $50.90 | $50.90 | 0 |
2023-02-23 | $51.84 | $51.84 | $51.84 | $51.84 | $51.84 | 0 |
2023-02-22 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
2023-02-21 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
2023-02-17 | $52.54 | $52.54 | $52.54 | $52.54 | $52.54 | 0 |
2023-02-16 | $53.02 | $53.02 | $53.02 | $53.02 | $53.02 | 0 |
2023-02-15 | $54.14 | $54.14 | $54.14 | $54.14 | $54.14 | 0 |
2023-02-14 | $53.65 | $53.65 | $53.65 | $53.65 | $53.65 | 0 |
2023-02-13 | $53.16 | $53.16 | $53.16 | $53.16 | $53.16 | 0 |
2023-02-10 | $52.40 | $52.40 | $52.40 | $52.40 | $52.40 | 0 |
2023-02-09 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
2023-02-08 | $53.23 | $53.23 | $53.23 | $53.23 | $53.23 | 0 |
2023-02-07 | $53.97 | $53.97 | $53.97 | $53.97 | $53.97 | 0 |
2023-02-06 | $53.09 | $53.09 | $53.09 | $53.09 | $53.09 | 0 |
2023-02-03 | $53.67 | $53.67 | $53.67 | $53.67 | $53.67 | 0 |
2023-02-02 | $54.72 | $54.72 | $54.72 | $54.72 | $54.72 | 0 |
2023-02-01 | $53.34 | $53.34 | $53.34 | $53.34 | $53.34 | 0 |
2023-01-31 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
2023-01-30 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
2023-01-27 | $52.27 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
2023-01-26 | $52.11 | $52.11 | $52.11 | $52.11 | $52.11 | 0 |
2023-01-25 | $51.32 | $51.32 | $51.32 | $51.32 | $51.32 | 0 |
2023-01-24 | $51.28 | $51.28 | $51.28 | $51.28 | $51.28 | 0 |
2023-01-23 | $51.63 | $51.63 | $51.63 | $51.63 | $51.63 | 0 |
2023-01-20 | $50.39 | $50.39 | $50.39 | $50.39 | $50.39 | 0 |
2023-01-19 | $49.15 | $49.15 | $49.15 | $49.15 | $49.15 | 0 |
2023-01-18 | $49.86 | $49.86 | $49.86 | $49.86 | $49.86 | 0 |
2023-01-17 | $50.31 | $50.31 | $50.31 | $50.31 | $50.31 | 0 |
2023-01-13 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
2023-01-12 | $49.97 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
2023-01-11 | $49.84 | $49.84 | $49.84 | $49.84 | $49.84 | 0 |
2023-01-10 | $49.05 | $49.05 | $49.05 | $49.05 | $49.05 | 0 |
2023-01-09 | $48.30 | $48.30 | $48.30 | $48.30 | $48.30 | 0 |
2023-01-06 | $47.71 | $47.71 | $47.71 | $47.71 | $47.71 | 0 |
2023-01-05 | $46.35 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
2023-01-04 | $47.01 | $47.01 | $47.01 | $47.01 | $47.01 | 0 |
2023-01-03 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
2022-12-30 | $46.80 | $46.80 | $46.80 | $46.80 | $46.80 | 0 |
2022-12-29 | $46.91 | $46.91 | $46.91 | $46.91 | $46.91 | 0 |
2022-12-28 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
2022-12-27 | $46.23 | $46.23 | $46.23 | $46.23 | $46.23 | 0 |
2022-12-23 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
2022-12-22 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
2022-12-21 | $47.73 | $47.73 | $47.73 | $47.73 | $47.73 | 0 |
2022-12-20 | $47.01 | $47.01 | $47.01 | $47.01 | $47.01 | 0 |
2022-12-19 | $46.89 | $46.89 | $46.89 | $46.89 | $46.89 | 0 |
2022-12-16 | $47.64 | $47.64 | $47.64 | $47.64 | $47.64 | 0 |
2022-12-15 | $48.01 | $48.01 | $48.01 | $48.01 | $48.01 | 0 |
2022-12-14 | $49.73 | $49.73 | $49.73 | $49.73 | $49.73 | 0 |
2022-12-13 | $50.17 | $50.17 | $50.17 | $50.17 | $50.17 | 0 |
2022-12-12 | $49.35 | $49.35 | $49.35 | $49.35 | $49.35 | 0 |
2022-12-09 | $48.54 | $48.54 | $48.54 | $48.54 | $48.54 | 0 |
2022-12-08 | $48.95 | $48.95 | $48.95 | $48.95 | $48.95 | 0 |
2022-12-07 | $48.39 | $48.39 | $48.39 | $48.39 | $48.39 | 0 |
2022-12-06 | $48.44 | $48.44 | $48.44 | $48.44 | $48.44 | 0 |
2022-12-05 | $49.45 | $49.45 | $49.45 | $49.45 | $49.45 | 0 |
2022-12-02 | $50.37 | $50.37 | $50.37 | $50.37 | $50.37 | 0 |
2022-12-01 | $63.08 | $63.08 | $63.08 | $63.08 | $50.64 | 0 |
2022-11-30 | $62.79 | $62.79 | $62.79 | $62.79 | $62.79 | 0 |
2022-11-29 | $59.97 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
2022-11-28 | $60.48 | $60.48 | $60.48 | $60.48 | $60.48 | 0 |
2022-11-25 | $61.63 | $61.63 | $61.63 | $61.63 | $61.63 | 0 |
2022-11-23 | $61.93 | $61.93 | $61.93 | $61.93 | $61.93 | 0 |
2022-11-22 | $61.56 | $61.56 | $61.56 | $61.56 | $61.56 | 0 |
2022-11-21 | $60.52 | $60.52 | $60.52 | $60.52 | $60.52 | 0 |
2022-11-18 | $61.34 | $61.34 | $61.34 | $61.34 | $61.34 | 0 |
2022-11-17 | $61.17 | $61.17 | $61.17 | $61.17 | $61.17 | 0 |
2022-11-16 | $61.48 | $61.48 | $61.48 | $61.48 | $61.48 | 0 |
2022-11-15 | $62.71 | $62.71 | $62.71 | $62.71 | $62.71 | 0 |
2022-11-14 | $61.42 | $61.42 | $61.42 | $61.42 | $61.42 | 0 |
2022-11-11 | $62.02 | $62.02 | $62.02 | $62.02 | $62.02 | 0 |
2022-11-10 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
2022-11-09 | $55.98 | $55.98 | $55.98 | $55.98 | $55.98 | 0 |
2022-11-08 | $57.35 | $57.35 | $57.35 | $57.35 | $57.35 | 0 |
2022-11-07 | $56.62 | $56.62 | $56.62 | $56.62 | $56.62 | 0 |
2022-11-04 | $55.98 | $55.98 | $55.98 | $55.98 | $55.98 | 0 |
2022-11-03 | $54.95 | $54.95 | $54.95 | $54.95 | $54.95 | 0 |
2022-11-02 | $55.82 | $55.82 | $55.82 | $55.82 | $55.82 | 0 |
2022-11-01 | $57.74 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
2022-10-31 | $58.33 | $58.33 | $58.33 | $58.33 | $58.33 | 0 |
2022-10-28 | $59.13 | $59.13 | $59.13 | $59.13 | $59.13 | 0 |
2022-10-27 | $57.64 | $57.64 | $57.64 | $57.64 | $57.64 | 0 |
2022-10-26 | $58.72 | $58.72 | $58.72 | $58.72 | $58.72 | 0 |
2022-10-25 | $60.09 | $60.09 | $60.09 | $60.09 | $60.09 | 0 |
2022-10-24 | $58.97 | $58.97 | $58.97 | $58.97 | $58.97 | 0 |
2022-10-21 | $58.58 | $58.58 | $58.58 | $58.58 | $58.58 | 0 |
2022-10-20 | $57.22 | $57.22 | $57.22 | $57.22 | $57.22 | 0 |
2022-10-19 | $57.25 | $57.25 | $57.25 | $57.25 | $57.25 | 0 |
2022-10-18 | $57.34 | $57.34 | $57.34 | $57.34 | $57.34 | 0 |
2022-10-17 | $56.77 | $56.77 | $56.77 | $56.77 | $56.77 | 0 |
2022-10-14 | $54.84 | $54.84 | $54.84 | $54.84 | $54.84 | 0 |
2022-10-13 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
2022-10-12 | $55.68 | $55.68 | $55.68 | $55.68 | $55.68 | 0 |
2022-10-11 | $55.80 | $55.80 | $55.80 | $55.80 | $55.80 | 0 |
2022-10-10 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
2022-10-07 | $57.78 | $57.78 | $57.78 | $57.78 | $57.78 | 0 |
2022-10-06 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
2022-10-05 | $60.24 | $60.24 | $60.24 | $60.24 | $60.24 | 0 |
2022-10-04 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
2022-10-03 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
2022-09-30 | $56.35 | $56.35 | $56.35 | $56.35 | $56.35 | 0 |
2022-09-29 | $57.12 | $57.12 | $57.12 | $57.12 | $57.12 | 0 |
2022-09-28 | $58.49 | $58.49 | $58.49 | $58.49 | $58.49 | 0 |
2022-09-27 | $57.11 | $57.11 | $57.11 | $57.11 | $57.11 | 0 |
2022-09-26 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2022-09-23 | $57.27 | $57.27 | $57.27 | $57.27 | $57.27 | 0 |
2022-09-22 | $58.23 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
2022-09-21 | $59.29 | $59.29 | $59.29 | $59.29 | $59.29 | 0 |
2022-09-20 | $60.20 | $60.20 | $60.20 | $60.20 | $60.20 | 0 |
2022-09-19 | $61.02 | $61.02 | $61.02 | $61.02 | $61.02 | 0 |
2022-09-16 | $60.63 | $60.63 | $60.63 | $60.63 | $60.63 | 0 |
2022-09-15 | $61.07 | $61.07 | $61.07 | $61.07 | $61.07 | 0 |
2022-09-14 | $61.95 | $61.95 | $61.95 | $61.95 | $61.95 | 0 |
2022-09-13 | $61.48 | $61.48 | $61.48 | $61.48 | $61.48 | 0 |
2022-09-12 | $64.75 | $64.75 | $64.75 | $64.75 | $64.75 | 0 |
2022-09-09 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
2022-09-08 | $62.70 | $62.70 | $62.70 | $62.70 | $62.70 | 0 |
2022-09-07 | $62.18 | $62.18 | $62.18 | $62.18 | $62.18 | 0 |
2022-09-06 | $60.94 | $60.94 | $60.94 | $60.94 | $60.94 | 0 |
2022-09-02 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
2022-09-01 | $62.03 | $62.03 | $62.03 | $62.03 | $62.03 | 0 |
2022-08-31 | $62.32 | $62.32 | $62.32 | $62.32 | $62.32 | 0 |
2022-08-30 | $62.73 | $62.73 | $62.73 | $62.73 | $62.73 | 0 |
2022-08-29 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
2022-08-26 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
2022-08-25 | $66.89 | $66.89 | $66.89 | $66.89 | $66.89 | 0 |
2022-08-24 | $65.33 | $65.33 | $65.33 | $65.33 | $65.33 | 0 |
2022-08-23 | $65.06 | $65.06 | $65.06 | $65.06 | $65.06 | 0 |
2022-08-22 | $65.18 | $65.18 | $65.18 | $65.18 | $65.18 | 0 |
2022-08-19 | $67.23 | $67.23 | $67.23 | $67.23 | $67.23 | 0 |
2022-08-18 | $68.74 | $68.74 | $68.74 | $68.74 | $68.74 | 0 |
2022-08-17 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
2022-08-16 | $69.44 | $69.44 | $69.44 | $69.44 | $69.44 | 0 |
2022-08-15 | $69.64 | $69.64 | $69.64 | $69.64 | $69.64 | 0 |
2022-08-12 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
2022-08-11 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
2022-08-10 | $68.10 | $68.10 | $68.10 | $68.10 | $68.10 | 0 |
2022-08-09 | $65.99 | $65.99 | $65.99 | $65.99 | $65.99 | 0 |
2022-08-08 | $67.19 | $67.19 | $67.19 | $67.19 | $67.19 | 0 |
2022-08-05 | $67.42 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
2022-08-04 | $67.61 | $67.61 | $67.61 | $67.61 | $67.61 | 0 |
2022-08-03 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
2022-08-02 | $65.64 | $65.64 | $65.64 | $65.64 | $65.64 | 0 |
2022-08-01 | $65.58 | $65.58 | $65.58 | $65.58 | $65.58 | 0 |
2022-07-29 | $65.75 | $65.75 | $65.75 | $65.75 | $65.75 | 0 |
2022-07-28 | $64.62 | $64.62 | $64.62 | $64.62 | $64.62 | 0 |
2022-07-27 | $63.69 | $63.69 | $63.69 | $63.69 | $63.69 | 0 |
2022-07-26 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
2022-07-25 | $62.17 | $62.17 | $62.17 | $62.17 | $62.17 | 0 |
2022-07-22 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
2022-07-21 | $64.21 | $64.21 | $64.21 | $64.21 | $64.21 | 0 |
2022-07-20 | $63.39 | $63.39 | $63.39 | $63.39 | $63.39 | 0 |
2022-07-19 | $62.13 | $62.13 | $62.13 | $62.13 | $62.13 | 0 |
2022-07-18 | $60.15 | $60.15 | $60.15 | $60.15 | $60.15 | 0 |
2022-07-15 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
2022-07-14 | $59.02 | $59.02 | $59.02 | $59.02 | $59.02 | 0 |
2022-07-13 | $58.86 | $58.86 | $58.86 | $58.86 | $58.86 | 0 |
2022-07-12 | $58.89 | $58.89 | $58.89 | $58.89 | $58.89 | 0 |
2022-07-11 | $59.69 | $59.69 | $59.69 | $59.69 | $59.69 | 0 |
2022-07-08 | $60.93 | $60.93 | $60.93 | $60.93 | $60.93 | 0 |
2022-07-07 | $60.87 | $60.87 | $60.87 | $60.87 | $60.87 | 0 |
2022-07-06 | $59.43 | $59.43 | $59.43 | $59.43 | $59.43 | 0 |
2022-07-05 | $59.24 | $59.24 | $59.24 | $59.24 | $59.24 | 0 |
2022-07-01 | $58.26 | $58.26 | $58.26 | $58.26 | $58.26 | 0 |
2022-06-30 | $58.24 | $58.24 | $58.24 | $58.24 | $58.24 | 0 |
2022-06-29 | $59.28 | $59.28 | $59.28 | $59.28 | $59.28 | 0 |
2022-06-28 | $59.24 | $59.24 | $59.24 | $59.24 | $59.24 | 0 |
2022-06-27 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
2022-06-24 | $61.67 | $61.67 | $61.67 | $61.67 | $61.67 | 0 |
2022-06-23 | $59.42 | $59.42 | $59.42 | $59.42 | $59.42 | 0 |
2022-06-22 | $58.51 | $58.51 | $58.51 | $58.51 | $58.51 | 0 |
2022-06-21 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 0 |
2022-06-17 | $57.63 | $57.63 | $57.63 | $57.63 | $57.63 | 0 |
2022-06-16 | $56.76 | $56.76 | $56.76 | $56.76 | $56.76 | 0 |
2022-06-15 | $59.62 | $59.62 | $59.62 | $59.62 | $59.62 | 0 |
2022-06-14 | $58.07 | $58.07 | $58.07 | $58.07 | $58.07 | 0 |
2022-06-13 | $58.13 | $58.13 | $58.13 | $58.13 | $58.13 | 0 |
2022-06-10 | $61.25 | $61.25 | $61.25 | $61.25 | $61.25 | 0 |
2022-06-09 | $63.67 | $63.67 | $63.67 | $63.67 | $63.67 | 0 |
2022-06-08 | $65.72 | $65.72 | $65.72 | $65.72 | $65.72 | 0 |
2022-06-07 | $66.26 | $66.26 | $66.26 | $66.26 | $66.26 | 0 |
2022-06-06 | $65.81 | $65.81 | $65.81 | $65.81 | $65.81 | 0 |
2022-06-03 | $65.38 | $65.38 | $65.38 | $65.38 | $65.38 | 0 |
2022-06-02 | $67.06 | $67.06 | $67.06 | $67.06 | $67.06 | 0 |
2022-06-01 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2022-05-31 | $65.49 | $65.49 | $65.49 | $65.49 | $65.49 | 0 |
2022-05-27 | $65.88 | $65.88 | $65.88 | $65.88 | $65.88 | 0 |
2022-05-26 | $63.88 | $63.88 | $63.88 | $63.88 | $63.88 | 0 |
2022-05-25 | $62.34 | $62.34 | $62.34 | $62.34 | $62.34 | 0 |
2022-05-24 | $61.17 | $61.17 | $61.17 | $61.17 | $61.17 | 0 |
2022-05-23 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
2022-05-20 | $62.56 | $62.56 | $62.56 | $62.56 | $62.56 | 0 |
2022-05-19 | $62.36 | $62.36 | $62.36 | $62.36 | $62.36 | 0 |
2022-05-18 | $62.24 | $62.24 | $62.24 | $62.24 | $62.24 | 0 |
2022-05-17 | $65.05 | $65.05 | $65.05 | $65.05 | $65.05 | 0 |
2022-05-16 | $63.28 | $63.28 | $63.28 | $63.28 | $63.28 | 0 |
2022-05-13 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
2022-05-12 | $61.56 | $61.56 | $61.56 | $61.56 | $61.56 | 0 |
2022-05-11 | $61.20 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
2022-05-10 | $62.97 | $62.97 | $62.97 | $62.97 | $62.97 | 0 |
2022-05-09 | $62.24 | $62.24 | $62.24 | $62.24 | $62.24 | 0 |
2022-05-06 | $65.37 | $65.37 | $65.37 | $65.37 | $65.37 | 0 |
2022-05-05 | $66.38 | $66.38 | $66.38 | $66.38 | $66.38 | 0 |
2022-05-04 | $69.97 | $69.97 | $69.97 | $69.97 | $69.97 | 0 |
2022-05-03 | $67.76 | $67.76 | $67.76 | $67.76 | $67.76 | 0 |
2022-05-02 | $67.65 | $67.65 | $67.65 | $67.65 | $67.65 | 0 |
2022-04-29 | $66.58 | $66.58 | $66.58 | $66.58 | $66.58 | 0 |
2022-04-28 | $69.72 | $69.72 | $69.72 | $69.72 | $69.72 | 0 |
2022-04-27 | $66.40 | $66.40 | $66.40 | $66.40 | $66.40 | 0 |
2022-04-26 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
2022-04-25 | $68.83 | $68.83 | $68.83 | $68.83 | $68.83 | 0 |
2022-04-22 | $67.67 | $67.67 | $67.67 | $67.67 | $67.67 | 0 |
2022-04-21 | $69.78 | $69.78 | $69.78 | $69.78 | $69.78 | 0 |
2022-04-20 | $71.57 | $71.57 | $71.57 | $71.57 | $71.57 | 0 |
2022-04-19 | $72.34 | $72.34 | $72.34 | $72.34 | $72.34 | 0 |
2022-04-18 | $70.78 | $70.78 | $70.78 | $70.78 | $70.78 | 0 |
2022-04-14 | $70.81 | $70.81 | $70.81 | $70.81 | $70.81 | 0 |
2022-04-13 | $72.30 | $72.30 | $72.30 | $72.30 | $72.30 | 0 |
2022-04-12 | $70.97 | $70.97 | $70.97 | $70.97 | $70.97 | 0 |
2022-04-11 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
2022-04-08 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
2022-04-07 | $73.97 | $73.97 | $73.97 | $73.97 | $73.97 | 0 |
2022-04-06 | $74.16 | $74.16 | $74.16 | $74.16 | $74.16 | 0 |
2022-04-05 | $76.15 | $76.15 | $76.15 | $76.15 | $76.15 | 0 |
2022-04-04 | $78.10 | $78.10 | $78.10 | $78.10 | $78.10 | 0 |
2022-04-01 | $76.79 | $76.79 | $76.79 | $76.79 | $76.79 | 0 |
2022-03-31 | $76.68 | $76.68 | $76.68 | $76.68 | $76.68 | 0 |
2022-03-30 | $78.05 | $78.05 | $78.05 | $78.05 | $78.05 | 0 |
2022-03-29 | $79.40 | $79.40 | $79.40 | $79.40 | $79.40 | 0 |
2022-03-28 | $77.69 | $77.69 | $77.69 | $77.69 | $77.69 | 0 |
2022-03-25 | $76.71 | $76.71 | $76.71 | $76.71 | $76.71 | 0 |
2022-03-24 | $76.87 | $76.87 | $76.87 | $76.87 | $76.87 | 0 |
2022-03-23 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
2022-03-22 | $76.53 | $76.53 | $76.53 | $76.53 | $76.53 | 0 |
2022-03-21 | $75.40 | $75.40 | $75.40 | $75.40 | $75.40 | 0 |
2022-03-18 | $76.04 | $76.04 | $76.04 | $76.04 | $76.04 | 0 |
2022-03-17 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 0 |
2022-03-16 | $73.48 | $73.48 | $73.48 | $73.48 | $73.48 | 0 |
2022-03-15 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
2022-03-14 | $68.23 | $68.23 | $68.23 | $68.23 | $68.23 | 0 |
2022-03-11 | $69.51 | $69.51 | $69.51 | $69.51 | $69.51 | 0 |
2022-03-10 | $70.72 | $70.72 | $70.72 | $70.72 | $70.72 | 0 |
2022-03-09 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
2022-03-08 | $68.61 | $68.61 | $68.61 | $68.61 | $68.61 | 0 |
2022-03-07 | $68.77 | $68.77 | $68.77 | $68.77 | $68.77 | 0 |
2022-03-04 | $71.91 | $71.91 | $71.91 | $71.91 | $71.91 | 0 |
2022-03-03 | $73.62 | $73.62 | $73.62 | $73.62 | $73.62 | 0 |
2022-03-02 | $74.77 | $74.77 | $74.77 | $74.77 | $74.77 | 0 |
2022-03-01 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 0 |
2022-02-28 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
2022-02-25 | $75.15 | $75.15 | $75.15 | $75.15 | $75.15 | 0 |
2022-02-24 | $74.14 | $74.14 | $74.14 | $74.14 | $74.14 | 0 |
2022-02-23 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
2022-02-22 | $73.07 | $73.07 | $73.07 | $73.07 | $73.07 | 0 |
2022-02-18 | $73.79 | $73.79 | $73.79 | $73.79 | $73.79 | 0 |
2022-02-17 | $74.72 | $74.72 | $74.72 | $74.72 | $74.72 | 0 |
2022-02-16 | $77.33 | $77.33 | $77.33 | $77.33 | $77.33 | 0 |
2022-02-15 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
2022-02-14 | $75.28 | $75.28 | $75.28 | $75.28 | $75.28 | 0 |
2022-02-11 | $75.31 | $75.31 | $75.31 | $75.31 | $75.31 | 0 |
2022-02-10 | $77.69 | $77.69 | $77.69 | $77.69 | $77.69 | 0 |
2022-02-09 | $79.64 | $79.64 | $79.64 | $79.64 | $79.64 | 0 |
2022-02-08 | $77.62 | $77.62 | $77.62 | $77.62 | $77.62 | 0 |
2022-02-07 | $76.65 | $76.65 | $76.65 | $76.65 | $76.65 | 0 |
2022-02-04 | $76.97 | $76.97 | $76.97 | $76.97 | $76.97 | 0 |
2022-02-03 | $75.67 | $75.67 | $75.67 | $75.67 | $75.67 | 0 |
2022-02-02 | $78.69 | $78.69 | $78.69 | $78.69 | $78.69 | 0 |
2022-02-01 | $78.37 | $78.37 | $78.37 | $78.37 | $78.37 | 0 |
2022-01-31 | $77.86 | $77.86 | $77.86 | $77.86 | $77.86 | 0 |
2022-01-28 | $74.99 | $74.99 | $74.99 | $74.99 | $74.99 | 0 |
2022-01-27 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 0 |
2022-01-26 | $73.22 | $73.22 | $73.22 | $73.22 | $73.22 | 0 |
2022-01-25 | $72.68 | $72.68 | $72.68 | $72.68 | $72.68 | 0 |
2022-01-24 | $74.96 | $74.96 | $74.96 | $74.96 | $74.96 | 0 |
2022-01-21 | $74.55 | $74.55 | $74.55 | $74.55 | $74.55 | 0 |
2022-01-20 | $76.68 | $76.68 | $76.68 | $76.68 | $76.68 | 0 |
2022-01-19 | $77.54 | $77.54 | $77.54 | $77.54 | $77.54 | 0 |
2022-01-18 | $78.53 | $78.53 | $78.53 | $78.53 | $78.53 | 0 |
2022-01-14 | $81.03 | $81.03 | $81.03 | $81.03 | $81.03 | 0 |
2022-01-13 | $80.63 | $80.63 | $80.63 | $80.63 | $80.63 | 0 |
2022-01-12 | $82.74 | $82.74 | $82.74 | $82.74 | $82.74 | 0 |
2022-01-11 | $82.37 | $82.37 | $82.37 | $82.37 | $82.37 | 0 |
2022-01-10 | $81.11 | $81.11 | $81.11 | $81.11 | $81.11 | 0 |
2022-01-07 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
2022-01-06 | $82.34 | $82.34 | $82.34 | $82.34 | $82.34 | 0 |
2022-01-05 | $82.47 | $82.47 | $82.47 | $82.47 | $82.47 | 0 |
2022-01-04 | $85.45 | $85.45 | $85.45 | $85.45 | $85.45 | 0 |
2022-01-03 | $86.68 | $86.68 | $86.68 | $86.68 | $86.68 | 0 |
2021-12-31 | $86.05 | $86.05 | $86.05 | $86.05 | $86.05 | 0 |
2021-12-30 | $86.51 | $86.51 | $86.51 | $86.51 | $86.51 | 0 |
2021-12-29 | $86.64 | $86.64 | $86.64 | $86.64 | $86.64 | 0 |
2021-12-28 | $86.66 | $86.66 | $86.66 | $86.66 | $86.66 | 0 |
2021-12-27 | $87.35 | $87.35 | $87.35 | $87.35 | $87.35 | 0 |
2021-12-23 | $86.25 | $86.25 | $86.25 | $86.25 | $86.25 | 0 |
2021-12-22 | $85.65 | $85.65 | $85.65 | $85.65 | $85.65 | 0 |
2021-12-21 | $84.67 | $84.67 | $84.67 | $84.67 | $84.67 | 0 |
2021-12-20 | $82.34 | $82.34 | $82.34 | $82.34 | $82.34 | 0 |
2021-12-17 | $83.18 | $83.18 | $83.18 | $83.18 | $83.18 | 0 |
2021-12-16 | $116.44 | $116.44 | $116.44 | $116.44 | $116.44 | 0 |
2021-12-15 | $116.44 | $116.44 | $116.44 | $116.44 | $92.04 | 0 |
2021-12-14 | $113.69 | $113.69 | $113.69 | $113.69 | $89.87 | 0 |
2021-12-13 | $115.04 | $115.04 | $115.04 | $115.04 | $90.93 | 0 |
2021-12-10 | $116.50 | $116.50 | $116.50 | $116.50 | $92.09 | 0 |
2021-12-09 | $115.88 | $115.88 | $115.88 | $115.88 | $91.60 | 0 |
2021-12-08 | $117.67 | $117.67 | $117.67 | $117.67 | $93.01 | 0 |
2021-12-07 | $117.38 | $117.38 | $117.38 | $117.38 | $92.78 | 0 |
2021-12-06 | $113.46 | $113.46 | $113.46 | $113.46 | $89.69 | 0 |
2021-12-03 | $112.87 | $112.87 | $112.87 | $112.87 | $89.22 | 0 |
2021-12-02 | $114.40 | $114.40 | $114.40 | $114.40 | $90.43 | 0 |
2021-12-01 | $113.34 | $113.34 | $113.34 | $113.34 | $89.59 | 0 |
2021-11-30 | $114.79 | $114.79 | $114.79 | $114.79 | $90.74 | 0 |
2021-11-29 | $117.20 | $117.20 | $117.20 | $117.20 | $92.64 | 0 |
2021-11-26 | $115.04 | $115.04 | $115.04 | $115.04 | $90.93 | 0 |
2021-11-24 | $117.51 | $117.51 | $117.51 | $117.51 | $92.89 | 0 |
2021-11-23 | $117.02 | $117.02 | $117.02 | $117.02 | $92.50 | 0 |
2021-11-22 | $117.67 | $117.67 | $117.67 | $117.67 | $93.01 | 0 |
2021-11-19 | $120.00 | $120.00 | $120.00 | $120.00 | $94.85 | 0 |
2021-11-18 | $120.11 | $120.11 | $120.11 | $120.11 | $94.94 | 0 |
2021-11-17 | $119.41 | $119.41 | $119.41 | $119.41 | $94.39 | 0 |
2021-11-16 | $120.27 | $120.27 | $120.27 | $120.27 | $95.07 | 0 |
2021-11-15 | $119.43 | $119.43 | $119.43 | $119.43 | $94.40 | 0 |
2021-11-12 | $119.24 | $119.24 | $119.24 | $119.24 | $94.25 | 0 |
2021-11-11 | $117.51 | $117.51 | $117.51 | $117.51 | $92.89 | 0 |
2021-11-10 | $116.98 | $116.98 | $116.98 | $116.98 | $92.47 | 0 |
2021-11-09 | $119.07 | $119.07 | $119.07 | $119.07 | $94.12 | 0 |
2021-11-08 | $119.36 | $119.36 | $119.36 | $119.36 | $94.35 | 0 |
2021-11-05 | $119.27 | $119.27 | $119.27 | $119.27 | $94.28 | 0 |
2021-11-04 | $118.94 | $118.94 | $118.94 | $118.94 | $94.02 | 0 |
2021-11-03 | $118.24 | $118.24 | $118.24 | $118.24 | $93.46 | 0 |
2021-11-02 | $116.96 | $116.96 | $116.96 | $116.96 | $92.45 | 0 |
2021-11-01 | $116.54 | $116.54 | $116.54 | $116.54 | $92.12 | 0 |
2021-10-29 | $116.04 | $116.04 | $116.04 | $116.04 | $91.72 | 0 |
2021-10-28 | $115.52 | $115.52 | $115.52 | $115.52 | $91.31 | 0 |
2021-10-27 | $114.02 | $114.02 | $114.02 | $114.02 | $90.13 | 0 |
2021-10-26 | $114.44 | $114.44 | $114.44 | $114.44 | $90.46 | 0 |
2021-10-25 | $114.47 | $114.47 | $114.47 | $114.47 | $90.48 | 0 |
2021-10-22 | $114.14 | $114.14 | $114.14 | $114.14 | $90.22 | 0 |
2021-10-21 | $115.86 | $115.86 | $115.86 | $115.86 | $91.58 | 0 |
2021-10-20 | $115.55 | $115.55 | $115.55 | $115.55 | $91.34 | 0 |
2021-10-19 | $116.02 | $116.02 | $116.02 | $116.02 | $91.71 | 0 |
2021-10-18 | $114.98 | $114.98 | $114.98 | $114.98 | $90.89 | 0 |
2021-10-15 | $114.18 | $114.18 | $114.18 | $114.18 | $90.25 | 0 |
2021-10-14 | $113.42 | $113.42 | $113.42 | $113.42 | $89.65 | 0 |
2021-10-13 | $111.06 | $111.06 | $111.06 | $111.06 | $87.79 | 0 |
2021-10-12 | $110.08 | $110.08 | $110.08 | $110.08 | $87.01 | 0 |
2021-10-11 | $110.29 | $110.29 | $110.29 | $110.29 | $87.18 | 0 |
2021-10-08 | $111.21 | $111.21 | $111.21 | $111.21 | $87.91 | 0 |
2021-10-07 | $111.97 | $111.97 | $111.97 | $111.97 | $88.51 | 0 |
2021-10-06 | $110.59 | $110.59 | $110.59 | $110.59 | $87.42 | 0 |
2021-10-05 | $110.42 | $110.42 | $110.42 | $110.42 | $87.28 | 0 |
2021-10-04 | $108.97 | $108.97 | $108.97 | $108.97 | $86.14 | 0 |
2021-10-01 | $112.03 | $112.03 | $112.03 | $112.03 | $88.55 | 0 |
2021-09-30 | $111.18 | $111.18 | $111.18 | $111.18 | $87.88 | 0 |
2021-09-29 | $111.58 | $111.58 | $111.58 | $111.58 | $88.20 | 0 |
2021-09-28 | $112.58 | $112.58 | $112.58 | $112.58 | $88.99 | 0 |
2021-09-27 | $116.60 | $116.60 | $116.60 | $116.60 | $92.17 | 0 |
2021-09-24 | $117.71 | $117.71 | $117.71 | $117.71 | $93.04 | 0 |
2021-09-23 | $117.89 | $117.89 | $117.89 | $117.89 | $93.19 | 0 |
2021-09-22 | $116.51 | $116.51 | $116.51 | $116.51 | $92.10 | 0 |
2021-09-21 | $115.36 | $115.36 | $115.36 | $115.36 | $91.19 | 0 |
2021-09-20 | $114.69 | $114.69 | $114.69 | $114.69 | $90.66 | 0 |
2021-09-17 | $117.15 | $117.15 | $117.15 | $117.15 | $92.60 | 0 |
2021-09-16 | $118.58 | $118.58 | $118.58 | $118.58 | $93.73 | 0 |
2021-09-15 | $118.46 | $118.46 | $118.46 | $118.46 | $93.64 | 0 |
2021-09-14 | $117.74 | $117.74 | $117.74 | $117.74 | $93.07 | 0 |
2021-09-13 | $117.91 | $117.91 | $117.91 | $117.91 | $93.20 | 0 |
2021-09-10 | $118.07 | $118.07 | $118.07 | $118.07 | $93.33 | 0 |
2021-09-09 | $118.63 | $118.63 | $118.63 | $118.63 | $93.77 | 0 |
2021-09-08 | $118.67 | $118.67 | $118.67 | $118.67 | $93.80 | 0 |
2021-09-07 | $119.72 | $119.72 | $119.72 | $119.72 | $94.63 | 0 |
2021-09-03 | $119.61 | $119.61 | $119.61 | $119.61 | $94.55 | 0 |
2021-09-02 | $119.21 | $119.21 | $119.21 | $119.21 | $94.23 | 0 |
2021-09-01 | $118.99 | $118.99 | $118.99 | $118.99 | $94.06 | 0 |
2021-08-31 | $118.31 | $118.31 | $118.31 | $118.31 | $93.52 | 0 |
2021-08-30 | $118.37 | $118.37 | $118.37 | $118.37 | $93.57 | 0 |
2021-08-27 | $117.78 | $117.78 | $117.78 | $117.78 | $93.10 | 0 |
2021-08-26 | $116.28 | $116.28 | $116.28 | $116.28 | $91.91 | 0 |
2021-08-25 | $117.06 | $117.06 | $117.06 | $117.06 | $92.53 | 0 |
2021-08-24 | $116.59 | $116.59 | $116.59 | $116.59 | $92.16 | 0 |
2021-08-23 | $116.24 | $116.24 | $116.24 | $116.24 | $91.88 | 0 |
2021-08-20 | $114.14 | $114.14 | $114.14 | $114.14 | $90.22 | 0 |
2021-08-19 | $112.89 | $112.89 | $112.89 | $112.89 | $89.23 | 0 |
2021-08-18 | $113.10 | $113.10 | $113.10 | $113.10 | $89.40 | 0 |
2021-08-17 | $114.00 | $114.00 | $114.00 | $114.00 | $90.11 | 0 |
2021-08-16 | $114.93 | $114.93 | $114.93 | $114.93 | $90.85 | 0 |
2021-08-13 | $115.25 | $115.25 | $115.25 | $115.25 | $91.10 | 0 |
2021-08-12 | $115.16 | $115.16 | $115.16 | $115.16 | $91.03 | 0 |
2021-08-11 | $115.60 | $115.60 | $115.60 | $115.60 | $91.38 | 0 |
2021-08-10 | $116.63 | $116.63 | $116.63 | $116.63 | $92.19 | 0 |
2021-08-09 | $118.03 | $118.03 | $118.03 | $118.03 | $93.30 | 0 |
2021-08-06 | $117.59 | $117.59 | $117.59 | $117.59 | $92.95 | 0 |
2021-08-05 | $118.21 | $118.21 | $118.21 | $118.21 | $93.44 | 0 |
2021-08-04 | $117.46 | $117.46 | $117.46 | $117.46 | $92.85 | 0 |
2021-08-03 | $116.66 | $116.66 | $116.66 | $116.66 | $92.21 | 0 |
2021-08-02 | $115.60 | $115.60 | $115.60 | $115.60 | $91.38 | 0 |
2021-07-30 | $115.91 | $115.91 | $115.91 | $115.91 | $91.62 | 0 |
2021-07-29 | $116.79 | $116.79 | $116.79 | $116.79 | $92.32 | 0 |
2021-07-28 | $116.49 | $116.49 | $116.49 | $116.49 | $92.08 | 0 |
2021-07-27 | $115.30 | $115.30 | $115.30 | $115.30 | $91.14 | 0 |
2021-07-26 | $116.88 | $116.88 | $116.88 | $116.88 | $92.39 | 0 |
2021-07-23 | $117.16 | $117.16 | $117.16 | $117.16 | $92.61 | 0 |
2021-07-22 | $115.22 | $115.22 | $115.22 | $115.22 | $91.08 | 0 |
2021-07-21 | $114.86 | $114.86 | $114.86 | $114.86 | $90.79 | 0 |
2021-07-20 | $113.17 | $113.17 | $113.17 | $113.17 | $89.46 | 0 |
2021-07-19 | $111.89 | $111.89 | $111.89 | $111.89 | $88.44 | 0 |
2021-07-16 | $112.80 | $112.80 | $112.80 | $112.80 | $89.16 | 0 |
2021-07-15 | $113.68 | $113.68 | $113.68 | $113.68 | $89.86 | 0 |
2021-07-14 | $114.81 | $114.81 | $114.81 | $114.81 | $90.75 | 0 |
2021-07-13 | $114.54 | $114.54 | $114.54 | $114.54 | $90.54 | 0 |
2021-07-12 | $114.89 | $114.89 | $114.89 | $114.89 | $90.82 | 0 |
2021-07-09 | $114.56 | $114.56 | $114.56 | $114.56 | $90.55 | 0 |
2021-07-08 | $113.36 | $113.36 | $113.36 | $113.36 | $89.61 | 0 |
2021-07-07 | $114.56 | $114.56 | $114.56 | $114.56 | $90.55 | 0 |
2021-07-06 | $115.10 | $115.10 | $115.10 | $115.10 | $90.98 | 0 |
2021-07-02 | $114.74 | $114.74 | $114.74 | $114.74 | $90.70 | 0 |
2021-07-01 | $113.72 | $113.72 | $113.72 | $113.72 | $89.89 | 0 |
2021-06-30 | $114.06 | $114.06 | $114.06 | $114.06 | $90.16 | 0 |
2021-06-29 | $114.53 | $114.53 | $114.53 | $114.53 | $90.53 | 0 |
2021-06-28 | $114.21 | $114.21 | $114.21 | $114.21 | $90.28 | 0 |
2021-06-25 | $112.93 | $112.93 | $112.93 | $112.93 | $89.27 | 0 |
2021-06-24 | $112.81 | $112.81 | $112.81 | $112.81 | $89.17 | 0 |
2021-06-23 | $111.58 | $111.58 | $111.58 | $111.58 | $88.20 | 0 |
2021-06-22 | $111.63 | $111.63 | $111.63 | $111.63 | $88.24 | 0 |
2021-06-21 | $110.57 | $110.57 | $110.57 | $110.57 | $87.40 | 0 |
2021-06-18 | $109.71 | $109.71 | $109.71 | $109.71 | $86.72 | 0 |
2021-06-17 | $111.27 | $111.27 | $111.27 | $111.27 | $87.95 | 0 |
2021-06-16 | $110.02 | $110.02 | $110.02 | $110.02 | $86.97 | 0 |
2021-06-15 | $110.81 | $110.81 | $110.81 | $110.81 | $87.59 | 0 |
2021-06-14 | $111.53 | $111.53 | $111.53 | $111.53 | $88.16 | 0 |
2021-06-11 | $111.00 | $111.00 | $111.00 | $111.00 | $87.74 | 0 |
2021-06-10 | $110.92 | $110.92 | $110.92 | $110.92 | $87.68 | 0 |
2021-06-09 | $109.83 | $109.83 | $109.83 | $109.83 | $86.82 | 0 |
2021-06-08 | $109.91 | $109.91 | $109.91 | $109.91 | $86.88 | 0 |
2021-06-07 | $110.11 | $110.11 | $110.11 | $110.11 | $87.04 | 0 |
2021-06-04 | $109.57 | $109.57 | $109.57 | $109.57 | $86.61 | 0 |
2021-06-03 | $107.73 | $107.73 | $107.73 | $107.73 | $85.16 | 0 |
2021-06-02 | $108.79 | $108.79 | $108.79 | $108.79 | $85.99 | 0 |
2021-06-01 | $108.47 | $108.47 | $108.47 | $108.47 | $85.74 | 0 |
2021-05-28 | $108.45 | $108.45 | $108.45 | $108.45 | $85.73 | 0 |
2021-05-27 | $108.28 | $108.28 | $108.28 | $108.28 | $85.59 | 0 |
2021-05-26 | $108.14 | $108.14 | $108.14 | $108.14 | $85.48 | 0 |
2021-05-25 | $107.94 | $107.94 | $107.94 | $107.94 | $85.32 | 0 |
2021-05-24 | $107.81 | $107.81 | $107.81 | $107.81 | $85.22 | 0 |
2021-05-21 | $106.05 | $106.05 | $106.05 | $106.05 | $83.83 | 0 |
2021-05-20 | $106.82 | $106.82 | $106.82 | $106.82 | $84.44 | 0 |
2021-05-19 | $104.64 | $104.64 | $104.64 | $104.64 | $82.71 | 0 |
2021-05-18 | $104.35 | $104.35 | $104.35 | $104.35 | $82.48 | 0 |
2021-05-17 | $104.84 | $104.84 | $104.84 | $104.84 | $82.87 | 0 |
2021-05-14 | $105.31 | $105.31 | $105.31 | $105.31 | $83.24 | 0 |
2021-05-13 | $102.58 | $102.58 | $102.58 | $102.58 | $81.09 | 0 |
2021-05-12 | $101.80 | $101.80 | $101.80 | $101.80 | $80.47 | 0 |
2021-05-11 | $104.70 | $104.70 | $104.70 | $104.70 | $82.76 | 0 |
2021-05-10 | $104.39 | $104.39 | $104.39 | $104.39 | $82.52 | 0 |
2021-05-07 | $107.58 | $107.58 | $107.58 | $107.58 | $85.04 | 0 |
2021-05-06 | $106.62 | $106.62 | $106.62 | $106.62 | $84.28 | 0 |
2021-05-05 | $106.26 | $106.26 | $106.26 | $106.26 | $83.99 | 0 |
2021-05-04 | $106.79 | $106.79 | $106.79 | $106.79 | $84.41 | 0 |
2021-05-03 | $109.11 | $109.11 | $109.11 | $109.11 | $86.25 | 0 |
2021-04-30 | $109.43 | $109.43 | $109.43 | $109.43 | $86.50 | 0 |
2021-04-29 | $110.96 | $110.96 | $110.96 | $110.96 | $87.71 | 0 |
2021-04-28 | $111.28 | $111.28 | $111.28 | $111.28 | $87.96 | 0 |
2021-04-27 | $112.06 | $112.06 | $112.06 | $112.06 | $88.58 | 0 |
2021-04-26 | $112.04 | $112.04 | $112.04 | $112.04 | $88.56 | 0 |
2021-04-23 | $110.86 | $110.86 | $110.86 | $110.86 | $87.63 | 0 |
2021-04-22 | $109.04 | $109.04 | $109.04 | $109.04 | $86.19 | 0 |
2021-04-21 | $110.51 | $110.51 | $110.51 | $110.51 | $87.35 | 0 |
2021-04-20 | $108.89 | $108.89 | $108.89 | $108.89 | $86.07 | 0 |
2021-04-19 | $110.07 | $110.07 | $110.07 | $110.07 | $87.01 | 0 |
2021-04-16 | $111.66 | $111.66 | $111.66 | $111.66 | $88.26 | 0 |
2021-04-15 | $111.41 | $111.41 | $111.41 | $111.41 | $88.06 | 0 |
2021-04-14 | $110.14 | $110.14 | $110.14 | $110.14 | $87.06 | 0 |
2021-04-13 | $110.69 | $110.69 | $110.69 | $110.69 | $87.50 | 0 |
2021-04-12 | $110.44 | $110.44 | $110.44 | $110.44 | $87.30 | 0 |
2021-04-09 | $110.78 | $110.78 | $110.78 | $110.78 | $87.57 | 0 |
2021-04-08 | $110.23 | $110.23 | $110.23 | $110.23 | $87.13 | 0 |
2021-04-07 | $109.07 | $109.07 | $109.07 | $109.07 | $86.22 | 0 |
2021-04-06 | $109.08 | $109.08 | $109.08 | $109.08 | $86.22 | 0 |
2021-04-05 | $109.40 | $109.40 | $109.40 | $109.40 | $86.48 | 0 |
2021-04-01 | $107.75 | $107.75 | $107.75 | $107.75 | $85.17 | 0 |
2021-03-31 | $105.32 | $105.32 | $105.32 | $105.32 | $83.25 | 0 |
2021-03-30 | $103.46 | $103.46 | $103.46 | $103.46 | $81.78 | 0 |
2021-03-29 | $104.07 | $104.07 | $104.07 | $104.07 | $82.26 | 0 |
2021-03-26 | $104.99 | $104.99 | $104.99 | $104.99 | $82.99 | 0 |
2021-03-25 | $102.58 | $102.58 | $102.58 | $102.58 | $81.09 | 0 |
2021-03-24 | $102.61 | $102.61 | $102.61 | $102.61 | $81.11 | 0 |
2021-03-23 | $104.51 | $104.51 | $104.51 | $104.51 | $82.61 | 0 |
2021-03-22 | $106.72 | $106.72 | $106.72 | $106.72 | $84.36 | 0 |
2021-03-19 | $105.22 | $105.22 | $105.22 | $105.22 | $83.17 | 0 |
2021-03-18 | $104.30 | $104.30 | $104.30 | $104.30 | $82.44 | 0 |
2021-03-17 | $107.22 | $107.22 | $107.22 | $107.22 | $84.75 | 0 |
2021-03-16 | $106.97 | $106.97 | $106.97 | $106.97 | $84.56 | 0 |
2021-03-15 | $106.27 | $106.27 | $106.27 | $106.27 | $84.00 | 0 |
2021-03-12 | $105.13 | $105.13 | $105.13 | $105.13 | $83.10 | 0 |
2021-03-11 | $106.25 | $106.25 | $106.25 | $106.25 | $83.99 | 0 |
2021-03-10 | $103.04 | $103.04 | $103.04 | $103.04 | $81.45 | 0 |
2021-03-09 | $104.19 | $104.19 | $104.19 | $104.19 | $82.36 | 0 |
2021-03-08 | $100.50 | $100.50 | $100.50 | $100.50 | $79.44 | 0 |
2021-03-05 | $103.46 | $103.46 | $103.46 | $103.46 | $81.78 | 0 |
2021-03-04 | $101.11 | $101.11 | $101.11 | $101.11 | $79.92 | 0 |
2021-03-03 | $103.58 | $103.58 | $103.58 | $103.58 | $81.88 | 0 |
2021-03-02 | $106.30 | $106.30 | $106.30 | $106.30 | $84.03 | 0 |
2021-03-01 | $108.38 | $108.38 | $108.38 | $108.38 | $85.67 | 0 |
2021-02-26 | $105.90 | $105.90 | $105.90 | $105.90 | $83.71 | 0 |
2021-02-25 | $104.98 | $104.98 | $104.98 | $104.98 | $82.98 | 0 |
2021-02-24 | $108.82 | $108.82 | $108.82 | $108.82 | $86.02 | 0 |
2021-02-23 | $107.75 | $107.75 | $107.75 | $107.75 | $85.17 | 0 |
2021-02-22 | $108.12 | $108.12 | $108.12 | $108.12 | $85.46 | 0 |
2021-02-19 | $111.01 | $111.01 | $111.01 | $111.01 | $87.75 | 0 |
2021-02-18 | $110.92 | $110.92 | $110.92 | $110.92 | $87.68 | 0 |
2021-02-17 | $111.74 | $111.74 | $111.74 | $111.74 | $88.33 | 0 |
2021-02-16 | $112.51 | $112.51 | $112.51 | $112.51 | $88.93 | 0 |
2021-02-12 | $112.53 | $112.53 | $112.53 | $112.53 | $88.95 | 0 |
2021-02-11 | $111.98 | $111.98 | $111.98 | $111.98 | $88.52 | 0 |
2021-02-10 | $110.85 | $110.85 | $110.85 | $110.85 | $87.62 | 0 |
2021-02-09 | $111.09 | $111.09 | $111.09 | $111.09 | $87.81 | 0 |
2021-02-08 | $111.19 | $111.19 | $111.19 | $111.19 | $87.89 | 0 |
2021-02-05 | $109.59 | $109.59 | $109.59 | $109.59 | $86.63 | 0 |
2021-02-04 | $108.79 | $108.79 | $108.79 | $108.79 | $85.99 | 0 |
2021-02-03 | $108.14 | $108.14 | $108.14 | $108.14 | $85.48 | 0 |
2021-02-02 | $108.03 | $108.03 | $108.03 | $108.03 | $85.39 | 0 |
2021-02-01 | $107.24 | $107.24 | $107.24 | $107.24 | $84.77 | 0 |
2021-01-29 | $104.96 | $104.96 | $104.96 | $104.96 | $82.97 | 0 |
2021-01-28 | $106.61 | $106.61 | $106.61 | $106.61 | $84.27 | 0 |
2021-01-27 | $105.39 | $105.39 | $105.39 | $105.39 | $83.31 | 0 |
2021-01-26 | $108.51 | $108.51 | $108.51 | $108.51 | $85.77 | 0 |
2021-01-25 | $109.01 | $109.01 | $109.01 | $109.01 | $86.17 | 0 |
2021-01-22 | $108.24 | $108.24 | $108.24 | $108.24 | $85.56 | 0 |
2021-01-21 | $108.56 | $108.56 | $108.56 | $108.56 | $85.81 | 0 |
2021-01-20 | $107.47 | $107.47 | $107.47 | $107.47 | $84.95 | 0 |
2021-01-19 | $105.71 | $105.71 | $105.71 | $105.71 | $83.56 | 0 |
2021-01-15 | $103.56 | $103.56 | $103.56 | $103.56 | $81.86 | 0 |
2021-01-14 | $104.23 | $104.23 | $104.23 | $104.23 | $82.39 | 0 |
2021-01-13 | $103.88 | $103.88 | $103.88 | $103.88 | $82.11 | 0 |
2021-01-12 | $103.53 | $103.53 | $103.53 | $103.53 | $81.84 | 0 |
2021-01-11 | $103.44 | $103.44 | $103.44 | $103.44 | $81.76 | 0 |
2021-01-08 | $104.26 | $104.26 | $104.26 | $104.26 | $82.41 | 0 |
2021-01-07 | $104.25 | $104.25 | $104.25 | $104.25 | $82.41 | 0 |
2021-01-06 | $101.63 | $101.63 | $101.63 | $101.63 | $80.33 | 0 |
2021-01-05 | $102.41 | $102.41 | $102.41 | $102.41 | $80.95 | 0 |
2021-01-04 | $101.22 | $101.22 | $101.22 | $101.22 | $80.01 | 0 |
2020-12-31 | $102.17 | $102.17 | $102.17 | $102.17 | $80.76 | 0 |
2020-12-30 | $102.15 | $102.15 | $102.15 | $102.15 | $80.75 | 0 |
2020-12-29 | $101.77 | $101.77 | $101.77 | $101.77 | $80.44 | 0 |
2020-12-28 | $101.99 | $101.99 | $101.99 | $101.99 | $80.62 | 0 |
2020-12-24 | $101.79 | $101.79 | $101.79 | $101.79 | $80.46 | 0 |
2020-12-23 | $101.94 | $101.94 | $101.94 | $101.94 | $80.58 | 0 |
2020-12-22 | $101.90 | $101.90 | $101.90 | $101.90 | $80.55 | 0 |
2020-12-21 | $101.75 | $101.75 | $101.75 | $101.75 | $80.43 | 0 |
2020-12-18 | $101.91 | $101.91 | $101.91 | $101.91 | $80.56 | 0 |
2020-12-17 | $102.28 | $102.28 | $102.28 | $102.28 | $80.85 | 0 |
2020-12-16 | $101.53 | $101.53 | $101.53 | $101.53 | $80.26 | 0 |
2020-12-15 | $101.39 | $101.39 | $101.39 | $101.39 | $80.14 | 0 |
2020-12-14 | $100.38 | $100.38 | $100.38 | $100.38 | $79.35 | 0 |
2020-12-11 | $100.16 | $100.16 | $100.16 | $100.16 | $79.17 | 0 |
2020-12-10 | $100.64 | $100.64 | $100.64 | $100.64 | $79.55 | 0 |
2020-12-09 | $108.18 | $108.18 | $108.18 | $108.18 | $79.26 | 0 |
2020-12-08 | $110.38 | $110.38 | $110.38 | $110.38 | $80.87 | 0 |
2020-12-07 | $109.98 | $109.98 | $109.98 | $109.98 | $80.58 | 0 |
2020-12-04 | $109.47 | $109.47 | $109.47 | $109.47 | $80.21 | 0 |
2020-12-03 | $108.02 | $108.02 | $108.02 | $108.02 | $79.14 | 0 |
2020-12-02 | $107.61 | $107.61 | $107.61 | $107.61 | $78.84 | 0 |
2020-12-01 | $107.13 | $107.13 | $107.13 | $107.13 | $78.49 | 0 |
2020-11-30 | $105.75 | $105.75 | $105.75 | $105.75 | $77.48 | 0 |
2020-11-27 | $105.22 | $105.22 | $105.22 | $105.22 | $77.09 | 0 |
2020-11-25 | $103.72 | $103.72 | $103.72 | $103.72 | $75.99 | 0 |
2020-11-24 | $103.23 | $103.23 | $103.23 | $103.23 | $75.63 | 0 |
2020-11-23 | $102.34 | $102.34 | $102.34 | $102.34 | $74.98 | 0 |
2020-11-20 | $101.73 | $101.73 | $101.73 | $101.73 | $74.53 | 0 |
2020-11-19 | $101.63 | $101.63 | $101.63 | $101.63 | $74.46 | 0 |
2020-11-18 | $100.78 | $100.78 | $100.78 | $100.78 | $73.84 | 0 |
2020-11-17 | $102.04 | $102.04 | $102.04 | $102.04 | $74.76 | 0 |
2020-11-16 | $102.33 | $102.33 | $102.33 | $102.33 | $74.97 | 0 |
2020-11-13 | $100.70 | $100.70 | $100.70 | $100.70 | $73.78 | 0 |
2020-11-12 | $99.20 | $99.20 | $99.20 | $99.20 | $72.68 | 0 |
2020-11-11 | $100.11 | $100.11 | $100.11 | $100.11 | $73.35 | 0 |
2020-11-10 | $98.22 | $98.22 | $98.22 | $98.22 | $71.96 | 0 |
2020-11-09 | $100.08 | $100.08 | $100.08 | $100.08 | $73.33 | 0 |
2020-11-06 | $100.47 | $100.47 | $100.47 | $100.47 | $73.61 | 0 |
2020-11-05 | $100.19 | $100.19 | $100.19 | $100.19 | $73.41 | 0 |
2020-11-04 | $97.18 | $97.18 | $97.18 | $97.18 | $71.20 | 0 |
2020-11-03 | $93.71 | $93.71 | $93.71 | $93.71 | $68.66 | 0 |
2020-11-02 | $92.13 | $92.13 | $92.13 | $92.13 | $67.50 | 0 |
2020-10-30 | $91.95 | $91.95 | $91.95 | $91.95 | $67.37 | 0 |
2020-10-29 | $93.97 | $93.97 | $93.97 | $93.97 | $68.85 | 0 |
2020-10-28 | $92.29 | $92.29 | $92.29 | $92.29 | $67.62 | 0 |
2020-10-27 | $96.01 | $96.01 | $96.01 | $96.01 | $70.34 | 0 |
2020-10-26 | $95.50 | $95.50 | $95.50 | $95.50 | $69.97 | 0 |
2020-10-23 | $97.35 | $97.35 | $97.35 | $97.35 | $71.33 | 0 |
2020-10-22 | $96.90 | $96.90 | $96.90 | $96.90 | $71.00 | 0 |
2020-10-21 | $96.56 | $96.56 | $96.56 | $96.56 | $70.75 | 0 |
2020-10-20 | $96.85 | $96.85 | $96.85 | $96.85 | $70.96 | 0 |
2020-10-19 | $96.48 | $96.48 | $96.48 | $96.48 | $70.69 | 0 |
2020-10-16 | $97.55 | $97.55 | $97.55 | $97.55 | $71.47 | 0 |
2020-10-15 | $97.66 | $97.66 | $97.66 | $97.66 | $71.55 | 0 |
2020-10-14 | $99.22 | $99.22 | $99.22 | $99.22 | $72.70 | 0 |
2020-10-13 | $99.93 | $99.93 | $99.93 | $99.93 | $73.22 | 0 |
2020-10-12 | $99.80 | $99.80 | $99.80 | $99.80 | $73.12 | 0 |
2020-10-09 | $97.54 | $97.54 | $97.54 | $97.54 | $71.46 | 0 |
2020-10-08 | $96.23 | $96.23 | $96.23 | $96.23 | $70.51 | 0 |
2020-10-07 | $95.26 | $95.26 | $95.26 | $95.26 | $69.79 | 0 |
2020-10-06 | $93.44 | $93.44 | $93.44 | $93.44 | $68.46 | 0 |
2020-10-05 | $94.76 | $94.76 | $94.76 | $94.76 | $69.43 | 0 |
2020-10-02 | $92.65 | $92.65 | $92.65 | $92.65 | $67.88 | 0 |
2020-10-01 | $94.78 | $94.78 | $94.78 | $94.78 | $69.44 | 0 |
2020-09-30 | $93.47 | $93.47 | $93.47 | $93.47 | $68.48 | 0 |
2020-09-29 | $93.21 | $93.21 | $93.21 | $93.21 | $68.29 | 0 |
2020-09-28 | $93.02 | $93.02 | $93.02 | $93.02 | $68.15 | 0 |
2020-09-25 | $91.64 | $91.64 | $91.64 | $91.64 | $67.14 | 0 |
2020-09-24 | $89.82 | $89.82 | $89.82 | $89.82 | $65.81 | 0 |
2020-09-23 | $89.69 | $89.69 | $89.69 | $89.69 | $65.71 | 0 |
2020-09-22 | $92.07 | $92.07 | $92.07 | $92.07 | $67.46 | 0 |
2020-09-21 | $90.55 | $90.55 | $90.55 | $90.55 | $66.34 | 0 |
2020-09-18 | $91.01 | $91.01 | $91.01 | $91.01 | $66.68 | 0 |
2020-09-17 | $92.39 | $92.39 | $92.39 | $92.39 | $67.69 | 0 |
2020-09-16 | $93.20 | $93.20 | $93.20 | $93.20 | $68.29 | 0 |
2020-09-15 | $94.09 | $94.09 | $94.09 | $94.09 | $68.94 | 0 |
2020-09-14 | $92.73 | $92.73 | $92.73 | $92.73 | $67.94 | 0 |
2020-09-11 | $90.95 | $90.95 | $90.95 | $90.95 | $66.64 | 0 |
2020-09-10 | $90.91 | $90.91 | $90.91 | $90.91 | $66.61 | 0 |
2020-09-09 | $92.74 | $92.74 | $92.74 | $92.74 | $67.95 | 0 |
2020-09-08 | $90.83 | $90.83 | $90.83 | $90.83 | $66.55 | 0 |
2020-09-04 | $94.73 | $94.73 | $94.73 | $94.73 | $69.41 | 0 |
2020-09-03 | $95.87 | $95.87 | $95.87 | $95.87 | $70.24 | 0 |
2020-09-02 | $100.56 | $100.56 | $100.56 | $100.56 | $73.68 | 0 |
2020-09-01 | $99.09 | $99.09 | $99.09 | $99.09 | $72.60 | 0 |
2020-08-31 | $97.73 | $97.73 | $97.73 | $97.73 | $71.60 | 0 |
2020-08-28 | $97.83 | $97.83 | $97.83 | $97.83 | $71.68 | 0 |
2020-08-27 | $97.29 | $97.29 | $97.29 | $97.29 | $71.28 | 0 |
2020-08-26 | $97.89 | $97.89 | $97.89 | $97.89 | $71.72 | 0 |
2020-08-25 | $96.06 | $96.06 | $96.06 | $96.06 | $70.38 | 0 |
2020-08-24 | $95.00 | $95.00 | $95.00 | $95.00 | $69.60 | 0 |
2020-08-21 | $94.18 | $94.18 | $94.18 | $94.18 | $69.00 | 0 |
2020-08-20 | $93.72 | $93.72 | $93.72 | $93.72 | $68.67 | 0 |
2020-08-19 | $93.55 | $93.55 | $93.55 | $93.55 | $68.54 | 0 |
2020-08-18 | $94.01 | $94.01 | $94.01 | $94.01 | $68.88 | 0 |
2020-08-17 | $93.64 | $93.64 | $93.64 | $93.64 | $68.61 | 0 |
2020-08-14 | $92.79 | $92.79 | $92.79 | $92.79 | $67.98 | 0 |
2020-08-13 | $93.33 | $93.33 | $93.33 | $93.33 | $68.38 | 0 |
2020-08-12 | $92.65 | $92.65 | $92.65 | $92.65 | $67.88 | 0 |
2020-08-11 | $90.81 | $90.81 | $90.81 | $90.81 | $66.53 | 0 |
2020-08-10 | $91.93 | $91.93 | $91.93 | $91.93 | $67.35 | 0 |
2020-08-07 | $92.45 | $92.45 | $92.45 | $92.45 | $67.74 | 0 |
2020-08-06 | $93.32 | $93.32 | $93.32 | $93.32 | $68.37 | 0 |
2020-08-05 | $92.36 | $92.36 | $92.36 | $92.36 | $67.67 | 0 |
2020-08-04 | $92.40 | $92.40 | $92.40 | $92.40 | $67.70 | 0 |
2020-08-03 | $91.83 | $91.83 | $91.83 | $91.83 | $67.28 | 0 |
2020-07-31 | $90.32 | $90.32 | $90.32 | $90.32 | $66.17 | 0 |
2020-07-30 | $89.54 | $89.54 | $89.54 | $89.54 | $65.60 | 0 |
2020-07-29 | $89.09 | $89.09 | $89.09 | $89.09 | $65.27 | 0 |
2020-07-28 | $87.91 | $87.91 | $87.91 | $87.91 | $64.41 | 0 |
2020-07-27 | $89.28 | $89.28 | $89.28 | $89.28 | $65.41 | 0 |
2020-07-24 | $87.37 | $87.37 | $87.37 | $87.37 | $64.01 | 0 |
2020-07-23 | $88.27 | $88.27 | $88.27 | $88.27 | $64.67 | 0 |
2020-07-22 | $90.17 | $90.17 | $90.17 | $90.17 | $66.07 | 0 |
2020-07-21 | $89.91 | $89.91 | $89.91 | $89.91 | $65.87 | 0 |
2020-07-20 | $90.79 | $90.79 | $90.79 | $90.79 | $66.52 | 0 |
2020-07-17 | $89.04 | $89.04 | $89.04 | $89.04 | $65.24 | 0 |
2020-07-16 | $88.34 | $88.34 | $88.34 | $88.34 | $64.72 | 0 |
2020-07-15 | $89.06 | $89.06 | $89.06 | $89.06 | $65.25 | 0 |
2020-07-14 | $88.15 | $88.15 | $88.15 | $88.15 | $64.59 | 0 |
2020-07-13 | $87.47 | $87.47 | $87.47 | $87.47 | $64.09 | 0 |
2020-07-10 | $88.94 | $88.94 | $88.94 | $88.94 | $65.16 | 0 |
2020-07-09 | $88.98 | $88.98 | $88.98 | $88.98 | $65.19 | 0 |
2020-07-08 | $88.52 | $88.52 | $88.52 | $88.52 | $64.86 | 0 |
2020-07-07 | $86.96 | $86.96 | $86.96 | $86.96 | $63.71 | 0 |
2020-07-06 | $87.76 | $87.76 | $87.76 | $87.76 | $64.30 | 0 |
2020-07-02 | $85.97 | $85.97 | $85.97 | $85.97 | $62.99 | 0 |
2020-07-01 | $85.35 | $85.35 | $85.35 | $85.35 | $62.53 | 0 |
2020-06-30 | $84.95 | $84.95 | $84.95 | $84.95 | $62.24 | 0 |
2020-06-29 | $83.58 | $83.58 | $83.58 | $83.58 | $61.24 | 0 |
2020-06-26 | $82.73 | $82.73 | $82.73 | $82.73 | $60.61 | 0 |
2020-06-25 | $84.93 | $84.93 | $84.93 | $84.93 | $62.23 | 0 |
2020-06-24 | $84.14 | $84.14 | $84.14 | $84.14 | $61.65 | 0 |
2020-06-23 | $85.83 | $85.83 | $85.83 | $85.83 | $62.89 | 0 |
2020-06-22 | $85.33 | $85.33 | $85.33 | $85.33 | $62.52 | 0 |
2020-06-19 | $84.48 | $84.48 | $84.48 | $84.48 | $61.90 | 0 |
2020-06-18 | $84.31 | $84.31 | $84.31 | $84.31 | $61.77 | 0 |
2020-06-17 | $84.23 | $84.23 | $84.23 | $84.23 | $61.71 | 0 |
2020-06-16 | $84.01 | $84.01 | $84.01 | $84.01 | $61.55 | 0 |
2020-06-15 | $82.64 | $82.64 | $82.64 | $82.64 | $60.55 | 0 |
2020-06-12 | $81.82 | $81.82 | $81.82 | $81.82 | $59.95 | 0 |
2020-06-11 | $80.69 | $80.69 | $80.69 | $80.69 | $59.12 | 0 |
2020-06-10 | $85.11 | $85.11 | $85.11 | $85.11 | $62.36 | 0 |
2020-06-09 | $84.53 | $84.53 | $84.53 | $84.53 | $61.93 | 0 |
2020-06-08 | $84.46 | $84.46 | $84.46 | $84.46 | $61.88 | 0 |
2020-06-05 | $84.15 | $84.15 | $84.15 | $84.15 | $61.65 | 0 |
2020-06-04 | $82.24 | $82.24 | $82.24 | $82.24 | $60.25 | 0 |
2020-06-03 | $82.92 | $82.92 | $82.92 | $82.92 | $60.75 | 0 |
2020-06-02 | $81.97 | $81.97 | $81.97 | $81.97 | $60.06 | 0 |
2020-06-01 | $81.05 | $81.05 | $81.05 | $81.05 | $59.38 | 0 |
2020-05-29 | $80.73 | $80.73 | $80.73 | $80.73 | $59.15 | 0 |
2020-05-28 | $79.55 | $79.55 | $79.55 | $79.55 | $58.28 | 0 |
2020-05-27 | $79.97 | $79.97 | $79.97 | $79.97 | $58.59 | 0 |
2020-05-26 | $79.18 | $79.18 | $79.18 | $79.18 | $58.01 | 0 |
2020-05-22 | $79.08 | $79.08 | $79.08 | $79.08 | $57.94 | 0 |
2020-05-21 | $78.92 | $78.92 | $78.92 | $78.92 | $57.82 | 0 |
2020-05-20 | $80.11 | $80.11 | $80.11 | $80.11 | $58.69 | 0 |
2020-05-19 | $78.41 | $78.41 | $78.41 | $78.41 | $57.45 | 0 |
2020-05-18 | $78.80 | $78.80 | $78.80 | $78.80 | $57.73 | 0 |
2020-05-15 | $76.51 | $76.51 | $76.51 | $76.51 | $56.06 | 0 |
2020-05-14 | $76.10 | $76.10 | $76.10 | $76.10 | $55.76 | 0 |
2020-05-13 | $75.58 | $75.58 | $75.58 | $75.58 | $55.38 | 0 |
2020-05-12 | $76.85 | $76.85 | $76.85 | $76.85 | $56.31 | 0 |
2020-05-11 | $78.91 | $78.91 | $78.91 | $78.91 | $57.82 | 0 |
2020-05-08 | $78.35 | $78.35 | $78.35 | $78.35 | $57.40 | 0 |
2020-05-07 | $77.23 | $77.23 | $77.23 | $77.23 | $56.58 | 0 |
2020-05-06 | $76.52 | $76.52 | $76.52 | $76.52 | $56.06 | 0 |
2020-05-05 | $76.26 | $76.26 | $76.26 | $76.26 | $55.87 | 0 |
2020-05-04 | $75.19 | $75.19 | $75.19 | $75.19 | $55.09 | 0 |
2020-05-01 | $74.23 | $74.23 | $74.23 | $74.23 | $54.39 | 0 |
2020-04-30 | $76.32 | $76.32 | $76.32 | $76.32 | $55.92 | 0 |
2020-04-29 | $76.75 | $76.75 | $76.75 | $76.75 | $56.23 | 0 |
2020-04-28 | $73.92 | $73.92 | $73.92 | $73.92 | $54.16 | 0 |
2020-04-27 | $74.86 | $74.86 | $74.86 | $74.86 | $54.85 | 0 |
2020-04-24 | $74.15 | $74.15 | $74.15 | $74.15 | $54.33 | 0 |
2020-04-23 | $73.29 | $73.29 | $73.29 | $73.29 | $53.70 | 0 |
2020-04-22 | $73.45 | $73.45 | $73.45 | $73.45 | $53.81 | 0 |
2020-04-21 | $70.99 | $70.99 | $70.99 | $70.99 | $52.01 | 0 |
2020-04-20 | $73.90 | $73.90 | $73.90 | $73.90 | $54.14 | 0 |
2020-04-17 | $74.76 | $74.76 | $74.76 | $74.76 | $54.77 | 0 |
2020-04-16 | $73.45 | $73.45 | $73.45 | $73.45 | $53.81 | 0 |
2020-04-15 | $72.35 | $72.35 | $72.35 | $72.35 | $53.01 | 0 |
2020-04-14 | $73.62 | $73.62 | $73.62 | $73.62 | $53.94 | 0 |
2020-04-13 | $71.16 | $71.16 | $71.16 | $71.16 | $52.14 | 0 |
2020-04-09 | $71.12 | $71.12 | $71.12 | $71.12 | $52.11 | 0 |
2020-04-08 | $70.75 | $70.75 | $70.75 | $70.75 | $51.84 | 0 |
2020-04-07 | $69.04 | $69.04 | $69.04 | $69.04 | $50.58 | 0 |
2020-04-06 | $69.04 | $69.04 | $69.04 | $69.04 | $50.58 | 0 |
2020-04-03 | $64.64 | $64.64 | $64.64 | $64.64 | $47.36 | 0 |
2020-04-02 | $65.59 | $65.59 | $65.59 | $65.59 | $48.06 | 0 |
2020-04-01 | $64.55 | $64.55 | $64.55 | $64.55 | $47.29 | 0 |
2020-03-31 | $67.65 | $67.65 | $67.65 | $67.65 | $49.57 | 0 |
2020-03-30 | $68.49 | $68.49 | $68.49 | $68.49 | $50.18 | 0 |
2020-03-27 | $66.03 | $66.03 | $66.03 | $66.03 | $48.38 | 0 |
2020-03-26 | $68.58 | $68.58 | $68.58 | $68.58 | $50.25 | 0 |
2020-03-25 | $65.11 | $65.11 | $65.11 | $65.11 | $47.70 | 0 |
2020-03-24 | $65.11 | $65.11 | $65.11 | $65.11 | $47.70 | 0 |
2020-03-23 | $60.16 | $60.16 | $60.16 | $60.16 | $44.08 | 0 |
2020-03-20 | $60.48 | $60.48 | $60.48 | $60.48 | $44.31 | 0 |
2020-03-19 | $62.40 | $62.40 | $62.40 | $62.40 | $45.72 | 0 |
2020-03-18 | $61.19 | $61.19 | $61.19 | $61.19 | $44.83 | 0 |
2020-03-17 | $64.61 | $64.61 | $64.61 | $64.61 | $47.34 | 0 |
2020-03-16 | $61.45 | $61.45 | $61.45 | $61.45 | $45.02 | 0 |
2020-03-13 | $69.55 | $69.55 | $69.55 | $69.55 | $50.96 | 0 |
2020-03-12 | $64.34 | $64.34 | $64.34 | $64.34 | $47.14 | 0 |
2020-03-11 | $70.38 | $70.38 | $70.38 | $70.38 | $51.57 | 0 |
2020-03-10 | $73.99 | $73.99 | $73.99 | $73.99 | $54.21 | 0 |
2020-03-09 | $70.50 | $70.50 | $70.50 | $70.50 | $51.65 | 0 |
2020-03-06 | $75.69 | $75.69 | $75.69 | $75.69 | $55.46 | 0 |
2020-03-05 | $77.15 | $77.15 | $77.15 | $77.15 | $56.53 | 0 |
2020-03-04 | $79.48 | $79.48 | $79.48 | $79.48 | $58.23 | 0 |
2020-03-03 | $76.49 | $76.49 | $76.49 | $76.49 | $56.04 | 0 |
2020-03-02 | $78.90 | $78.90 | $78.90 | $78.90 | $57.81 | 0 |
2020-02-28 | $76.07 | $76.07 | $76.07 | $76.07 | $55.73 | 0 |
2020-02-27 | $75.26 | $75.26 | $75.26 | $75.26 | $55.14 | 0 |
2020-02-26 | $78.87 | $78.87 | $78.87 | $78.87 | $57.79 | 0 |
2020-02-25 | $78.60 | $78.60 | $78.60 | $78.60 | $57.59 | 0 |
2020-02-24 | $80.53 | $80.53 | $80.53 | $80.53 | $59.00 | 0 |
2020-02-21 | $83.81 | $83.81 | $83.81 | $83.81 | $61.41 | 0 |
2020-02-20 | $85.50 | $85.50 | $85.50 | $85.50 | $62.64 | 0 |
2020-02-19 | $86.38 | $86.38 | $86.38 | $86.38 | $63.29 | 0 |
2020-02-18 | $85.51 | $85.51 | $85.51 | $85.51 | $62.65 | 0 |
2020-02-14 | $86.00 | $86.00 | $86.00 | $86.00 | $63.01 | 0 |
2020-02-13 | $85.84 | $85.84 | $85.84 | $85.84 | $62.89 | 0 |
2020-02-12 | $86.15 | $86.15 | $86.15 | $86.15 | $63.12 | 0 |
2020-02-11 | $85.62 | $85.62 | $85.62 | $85.62 | $62.73 | 0 |
2020-02-10 | $85.95 | $85.95 | $85.95 | $85.95 | $62.97 | 0 |
2020-02-07 | $84.91 | $84.91 | $84.91 | $84.91 | $62.21 | 0 |
2020-02-06 | $85.73 | $85.73 | $85.73 | $85.73 | $62.81 | 0 |
2020-02-05 | $84.98 | $84.98 | $84.98 | $84.98 | $62.26 | 0 |
2020-02-04 | $84.24 | $84.24 | $84.24 | $84.24 | $61.72 | 0 |
2020-02-03 | $82.15 | $82.15 | $82.15 | $82.15 | $60.19 | 0 |
2020-01-31 | $81.16 | $81.16 | $81.16 | $81.16 | $59.46 | 0 |
2020-01-30 | $83.06 | $83.06 | $83.06 | $83.06 | $60.86 | 0 |
2020-01-29 | $83.91 | $83.91 | $83.91 | $83.91 | $61.48 | 0 |
2020-01-28 | $83.82 | $83.82 | $83.82 | $83.82 | $61.41 | 0 |
2020-01-27 | $82.47 | $82.47 | $82.47 | $82.47 | $60.42 | 0 |
2020-01-24 | $84.37 | $84.37 | $84.37 | $84.37 | $61.82 | 0 |
2020-01-23 | $85.46 | $85.46 | $85.46 | $85.46 | $62.61 | 0 |
2020-01-22 | $85.63 | $85.63 | $85.63 | $85.63 | $62.74 | 0 |
2020-01-21 | $85.51 | $85.51 | $85.51 | $85.51 | $62.65 | 0 |
2020-01-17 | $85.71 | $85.71 | $85.71 | $85.71 | $62.80 | 0 |
2020-01-16 | $85.38 | $85.38 | $85.38 | $85.38 | $62.56 | 0 |
2020-01-15 | $84.56 | $84.56 | $84.56 | $84.56 | $61.95 | 0 |
2020-01-14 | $84.55 | $84.55 | $84.55 | $84.55 | $61.95 | 0 |
2020-01-13 | $85.00 | $85.00 | $85.00 | $85.00 | $62.28 | 0 |
2020-01-10 | $84.09 | $84.09 | $84.09 | $84.09 | $61.61 | 0 |
2020-01-09 | $84.26 | $84.26 | $84.26 | $84.26 | $61.73 | 0 |
2020-01-08 | $83.35 | $83.35 | $83.35 | $83.35 | $61.07 | 0 |
2020-01-07 | $82.66 | $82.66 | $82.66 | $82.66 | $60.56 | 0 |
2020-01-06 | $82.02 | $82.02 | $82.02 | $82.02 | $60.09 | 0 |
2020-01-03 | $81.53 | $81.53 | $81.53 | $81.53 | $59.73 | 0 |
2020-01-02 | $82.22 | $82.22 | $82.22 | $82.22 | $60.24 | 0 |
2019-12-31 | $80.86 | $80.86 | $80.86 | $80.86 | $59.24 | 0 |
2019-12-30 | $80.71 | $80.71 | $80.71 | $80.71 | $59.13 | 0 |
2019-12-27 | $81.48 | $81.48 | $81.48 | $81.48 | $59.70 | 0 |
2019-12-26 | $81.64 | $81.64 | $81.64 | $81.64 | $59.82 | 0 |
2019-12-24 | $80.98 | $80.98 | $80.98 | $80.98 | $59.33 | 0 |
2019-12-23 | $81.05 | $81.05 | $81.05 | $81.05 | $59.38 | 0 |
2019-12-20 | $80.77 | $80.77 | $80.77 | $80.77 | $59.18 | 0 |
2019-12-19 | $80.22 | $80.22 | $80.22 | $80.22 | $58.77 | 0 |
2019-12-18 | $79.62 | $79.62 | $79.62 | $79.62 | $58.34 | 0 |
2019-12-17 | $79.70 | $79.70 | $79.70 | $79.70 | $58.39 | 0 |
2019-12-16 | $79.84 | $79.84 | $79.84 | $79.84 | $58.50 | 0 |
2019-12-13 | $78.91 | $78.91 | $78.91 | $78.91 | $57.82 | 0 |
2019-12-12 | $78.43 | $78.43 | $78.43 | $78.43 | $57.46 | 0 |
2019-12-11 | $86.14 | $86.14 | $86.14 | $86.14 | $57.07 | 0 |
2019-12-10 | $85.54 | $85.54 | $85.54 | $85.54 | $56.67 | 0 |
2019-12-09 | $85.49 | $85.49 | $85.49 | $85.49 | $56.64 | 0 |
2019-12-06 | $86.32 | $86.32 | $86.32 | $86.32 | $57.19 | 0 |
2019-12-05 | $85.28 | $85.28 | $85.28 | $85.28 | $56.50 | 0 |
2019-12-04 | $85.47 | $85.47 | $85.47 | $85.47 | $56.63 | 0 |
2019-12-03 | $85.03 | $85.03 | $85.03 | $85.03 | $56.33 | 0 |
2019-12-02 | $85.32 | $85.32 | $85.32 | $85.32 | $56.53 | 0 |
2019-11-29 | $86.58 | $86.58 | $86.58 | $86.58 | $57.36 | 0 |
2019-11-27 | $87.05 | $87.05 | $87.05 | $87.05 | $57.67 | 0 |
2019-11-26 | $86.37 | $86.37 | $86.37 | $86.37 | $57.22 | 0 |
2019-11-25 | $86.15 | $86.15 | $86.15 | $86.15 | $57.08 | 0 |
2019-11-22 | $84.71 | $84.71 | $84.71 | $84.71 | $56.12 | 0 |
2019-11-21 | $84.49 | $84.49 | $84.49 | $84.49 | $55.98 | 0 |
2019-11-20 | $84.77 | $84.77 | $84.77 | $84.77 | $56.16 | 0 |
2019-11-19 | $85.22 | $85.22 | $85.22 | $85.22 | $56.46 | 0 |
2019-11-18 | $84.83 | $84.83 | $84.83 | $84.83 | $56.20 | 0 |
2019-11-15 | $84.81 | $84.81 | $84.81 | $84.81 | $56.19 | 0 |
2019-11-14 | $83.92 | $83.92 | $83.92 | $83.92 | $55.60 | 0 |
2019-11-13 | $83.97 | $83.97 | $83.97 | $83.97 | $55.63 | 0 |
2019-11-12 | $83.92 | $83.92 | $83.92 | $83.92 | $55.60 | 0 |
2019-11-11 | $83.21 | $83.21 | $83.21 | $83.21 | $55.13 | 0 |
2019-11-08 | $83.53 | $83.53 | $83.53 | $83.53 | $55.34 | 0 |
2019-11-07 | $83.13 | $83.13 | $83.13 | $83.13 | $55.08 | 0 |
2019-11-06 | $82.51 | $82.51 | $82.51 | $82.51 | $54.66 | 0 |
2019-11-05 | $82.88 | $82.88 | $82.88 | $82.88 | $54.91 | 0 |
2019-11-04 | $83.00 | $83.00 | $83.00 | $83.00 | $54.99 | 0 |
2019-11-01 | $82.15 | $82.15 | $82.15 | $82.15 | $54.43 | 0 |
2019-10-31 | $81.16 | $81.16 | $81.16 | $81.16 | $53.77 | 0 |
2019-10-30 | $81.15 | $81.15 | $81.15 | $81.15 | $53.76 | 0 |
2019-10-29 | $80.82 | $80.82 | $80.82 | $80.82 | $53.54 | 0 |
2019-10-28 | $81.15 | $81.15 | $81.15 | $81.15 | $53.76 | 0 |
2019-10-25 | $80.20 | $80.20 | $80.20 | $80.20 | $53.13 | 0 |
2019-10-24 | $79.94 | $79.94 | $79.94 | $79.94 | $52.96 | 0 |
2019-10-23 | $78.88 | $78.88 | $78.88 | $78.88 | $52.26 | 0 |
2019-10-22 | $78.82 | $78.82 | $78.82 | $78.82 | $52.22 | 0 |
2019-10-21 | $79.70 | $79.70 | $79.70 | $79.70 | $52.80 | 0 |
2019-10-18 | $78.63 | $78.63 | $78.63 | $78.63 | $52.09 | 0 |
2019-10-17 | $79.76 | $79.76 | $79.76 | $79.76 | $52.84 | 0 |
2019-10-16 | $79.22 | $79.22 | $79.22 | $79.22 | $52.48 | 0 |
2019-10-15 | $79.85 | $79.85 | $79.85 | $79.85 | $52.90 | 0 |
2019-10-14 | $78.70 | $78.70 | $78.70 | $78.70 | $52.14 | 0 |
2019-10-11 | $78.80 | $78.80 | $78.80 | $78.80 | $52.21 | 0 |
2019-10-10 | $77.52 | $77.52 | $77.52 | $77.52 | $51.36 | 0 |
2019-10-09 | $77.21 | $77.21 | $77.21 | $77.21 | $51.15 | 0 |
2019-10-08 | $76.32 | $76.32 | $76.32 | $76.32 | $50.56 | 0 |
2019-10-07 | $77.61 | $77.61 | $77.61 | $77.61 | $51.42 | 0 |
2019-10-04 | $77.95 | $77.95 | $77.95 | $77.95 | $51.64 | 0 |
2019-10-03 | $76.69 | $76.69 | $76.69 | $76.69 | $50.81 | 0 |
2019-10-02 | $75.57 | $75.57 | $75.57 | $75.57 | $50.07 | 0 |
2019-10-01 | $76.82 | $76.82 | $76.82 | $76.82 | $50.89 | 0 |
2019-09-30 | $77.70 | $77.70 | $77.70 | $77.70 | $51.48 | 0 |
2019-09-27 | $77.12 | $77.12 | $77.12 | $77.12 | $51.09 | 0 |
2019-09-26 | $78.81 | $78.81 | $78.81 | $78.81 | $52.21 | 0 |
2019-09-25 | $79.12 | $79.12 | $79.12 | $79.12 | $52.42 | 0 |
2019-09-24 | $78.62 | $78.62 | $78.62 | $78.62 | $52.09 | 0 |
2019-09-23 | $79.80 | $79.80 | $79.80 | $79.80 | $52.87 | 0 |
2019-09-20 | $80.08 | $80.08 | $80.08 | $80.08 | $53.05 | 0 |
2019-09-19 | $80.57 | $80.57 | $80.57 | $80.57 | $53.38 | 0 |
2019-09-18 | $80.22 | $80.22 | $80.22 | $80.22 | $53.15 | 0 |
2019-09-17 | $80.34 | $80.34 | $80.34 | $80.34 | $53.23 | 0 |
2019-09-16 | $80.13 | $80.13 | $80.13 | $80.13 | $53.09 | 0 |
2019-09-13 | $80.15 | $80.15 | $80.15 | $80.15 | $53.10 | 0 |
2019-09-12 | $80.34 | $80.34 | $80.34 | $80.34 | $53.23 | 0 |
2019-09-11 | $79.96 | $79.96 | $79.96 | $79.96 | $52.98 | 0 |
2019-09-10 | $79.08 | $79.08 | $79.08 | $79.08 | $52.39 | 0 |
2019-09-09 | $79.84 | $79.84 | $79.84 | $79.84 | $52.90 | 0 |
2019-09-06 | $80.71 | $80.71 | $80.71 | $80.71 | $53.47 | 0 |
2019-09-05 | $81.00 | $81.00 | $81.00 | $81.00 | $53.66 | 0 |
2019-09-04 | $79.24 | $79.24 | $79.24 | $79.24 | $52.50 | 0 |
2019-09-03 | $78.03 | $78.03 | $78.03 | $78.03 | $51.70 | 0 |
2019-08-30 | $79.13 | $79.13 | $79.13 | $79.13 | $52.43 | 0 |
2019-08-29 | $79.00 | $79.00 | $79.00 | $79.00 | $52.34 | 0 |
2019-08-28 | $77.95 | $77.95 | $77.95 | $77.95 | $51.64 | 0 |
2019-08-27 | $77.75 | $77.75 | $77.75 | $77.75 | $51.51 | 0 |
2019-08-26 | $78.12 | $78.12 | $78.12 | $78.12 | $51.76 | 0 |
2019-08-23 | $77.46 | $77.46 | $77.46 | $77.46 | $51.32 | 0 |
2019-08-22 | $79.77 | $79.77 | $79.77 | $79.77 | $52.85 | 0 |
2019-08-21 | $80.25 | $80.25 | $80.25 | $80.25 | $53.17 | 0 |
2019-08-20 | $79.76 | $79.76 | $79.76 | $79.76 | $52.84 | 0 |
2019-08-19 | $80.33 | $80.33 | $80.33 | $80.33 | $53.22 | 0 |
2019-08-16 | $79.46 | $79.46 | $79.46 | $79.46 | $52.64 | 0 |
2019-08-15 | $78.00 | $78.00 | $78.00 | $78.00 | $51.68 | 0 |
2019-08-14 | $77.79 | $77.79 | $77.79 | $77.79 | $51.54 | 0 |
2019-08-13 | $80.08 | $80.08 | $80.08 | $80.08 | $53.05 | 0 |
2019-08-12 | $78.68 | $78.68 | $78.68 | $78.68 | $52.13 | 0 |
2019-08-09 | $79.54 | $79.54 | $79.54 | $79.54 | $52.70 | 0 |
2019-08-08 | $80.70 | $80.70 | $80.70 | $80.70 | $53.47 | 0 |
2019-08-07 | $78.55 | $78.55 | $78.55 | $78.55 | $52.04 | 0 |
2019-08-06 | $78.04 | $78.04 | $78.04 | $78.04 | $51.70 | 0 |
2019-08-05 | $76.53 | $76.53 | $76.53 | $76.53 | $50.70 | 0 |
2019-08-02 | $79.46 | $79.46 | $79.46 | $79.46 | $52.64 | 0 |
2019-08-01 | $80.74 | $80.74 | $80.74 | $80.74 | $53.49 | 0 |
2019-07-31 | $80.94 | $80.94 | $80.94 | $80.94 | $53.62 | 0 |
2019-07-30 | $82.01 | $82.01 | $82.01 | $82.01 | $54.33 | 0 |
2019-07-29 | $82.30 | $82.30 | $82.30 | $82.30 | $54.53 | 0 |
2019-07-26 | $82.51 | $82.51 | $82.51 | $82.51 | $54.66 | 0 |
2019-07-25 | $81.61 | $81.61 | $81.61 | $81.61 | $54.07 | 0 |
2019-07-24 | $82.51 | $82.51 | $82.51 | $82.51 | $54.66 | 0 |
2019-07-23 | $82.20 | $82.20 | $82.20 | $82.20 | $54.46 | 0 |
2019-07-22 | $81.85 | $81.85 | $81.85 | $81.85 | $54.23 | 0 |
2019-07-19 | $81.28 | $81.28 | $81.28 | $81.28 | $53.85 | 0 |
2019-07-18 | $81.72 | $81.72 | $81.72 | $81.72 | $54.14 | 0 |
2019-07-17 | $81.10 | $81.10 | $81.10 | $81.10 | $53.73 | 0 |
2019-07-16 | $81.14 | $81.14 | $81.14 | $81.14 | $53.76 | 0 |
2019-07-15 | $81.78 | $81.78 | $81.78 | $81.78 | $54.18 | 0 |
2019-07-12 | $81.47 | $81.47 | $81.47 | $81.47 | $53.98 | 0 |
2019-07-11 | $80.90 | $80.90 | $80.90 | $80.90 | $53.60 | 0 |
2019-07-10 | $80.86 | $80.86 | $80.86 | $80.86 | $53.57 | 0 |
2019-07-09 | $80.26 | $80.26 | $80.26 | $80.26 | $53.17 | 0 |
2019-07-08 | $79.76 | $79.76 | $79.76 | $79.76 | $52.84 | 0 |
2019-07-05 | $80.34 | $80.34 | $80.34 | $80.34 | $53.23 | 0 |
2019-07-03 | $80.74 | $80.74 | $80.74 | $80.74 | $53.49 | 0 |
2019-07-02 | $80.36 | $80.36 | $80.36 | $80.36 | $53.24 | 0 |
2019-07-01 | $80.33 | $80.33 | $80.33 | $80.33 | $53.22 | 0 |
2019-06-28 | $79.30 | $79.30 | $79.30 | $79.30 | $52.54 | 0 |
2019-06-27 | $78.43 | $78.43 | $78.43 | $78.43 | $51.96 | 0 |
2019-06-26 | $77.60 | $77.60 | $77.60 | $77.60 | $51.41 | 0 |
2019-06-25 | $77.04 | $77.04 | $77.04 | $77.04 | $51.04 | 0 |
2019-06-24 | $78.17 | $78.17 | $78.17 | $78.17 | $51.79 | 0 |
2019-06-21 | $78.27 | $78.27 | $78.27 | $78.27 | $51.86 | 0 |
2019-06-20 | $78.34 | $78.34 | $78.34 | $78.34 | $51.90 | 0 |
2019-06-19 | $77.76 | $77.76 | $77.76 | $77.76 | $51.52 | 0 |
2019-06-18 | $77.35 | $77.35 | $77.35 | $77.35 | $51.25 | 0 |
2019-06-17 | $76.21 | $76.21 | $76.21 | $76.21 | $50.49 | 0 |
2019-06-14 | $75.67 | $75.67 | $75.67 | $75.67 | $50.13 | 0 |
2019-06-13 | $76.18 | $76.18 | $76.18 | $76.18 | $50.47 | 0 |
2019-06-12 | $75.96 | $75.96 | $75.96 | $75.96 | $50.33 | 0 |
2019-06-11 | $76.29 | $76.29 | $76.29 | $76.29 | $50.54 | 0 |
2019-06-10 | $76.30 | $76.30 | $76.30 | $76.30 | $50.55 | 0 |
2019-06-07 | $75.60 | $75.60 | $75.60 | $75.60 | $50.09 | 0 |
2019-06-06 | $74.47 | $74.47 | $74.47 | $74.47 | $49.34 | 0 |
2019-06-05 | $74.11 | $74.11 | $74.11 | $74.11 | $49.10 | 0 |
2019-06-04 | $73.51 | $73.51 | $73.51 | $73.51 | $48.70 | 0 |
2019-06-03 | $71.67 | $71.67 | $71.67 | $71.67 | $47.48 | 0 |
2019-05-31 | $72.05 | $72.05 | $72.05 | $72.05 | $47.73 | 0 |
2019-05-30 | $72.93 | $72.93 | $72.93 | $72.93 | $48.32 | 0 |
2019-05-29 | $72.53 | $72.53 | $72.53 | $72.53 | $48.05 | 0 |
2019-05-28 | $72.80 | $72.80 | $72.80 | $72.80 | $48.23 | 0 |
2019-05-24 | $72.99 | $72.99 | $72.99 | $72.99 | $48.36 | 0 |
2019-05-23 | $73.01 | $73.01 | $73.01 | $73.01 | $48.37 | 0 |
2019-05-22 | $74.11 | $74.11 | $74.11 | $74.11 | $49.10 | 0 |
2019-05-21 | $74.22 | $74.22 | $74.22 | $74.22 | $49.17 | 0 |
2019-05-20 | $73.10 | $73.10 | $73.10 | $73.10 | $48.43 | 0 |
2019-05-17 | $74.45 | $74.45 | $74.45 | $74.45 | $49.32 | 0 |
2019-05-16 | $75.27 | $75.27 | $75.27 | $75.27 | $49.87 | 0 |
2019-05-15 | $74.77 | $74.77 | $74.77 | $74.77 | $49.54 | 0 |
2019-05-14 | $73.88 | $73.88 | $73.88 | $73.88 | $48.95 | 0 |
2019-05-13 | $72.86 | $72.86 | $72.86 | $72.86 | $48.27 | 0 |
2019-05-10 | $75.59 | $75.59 | $75.59 | $75.59 | $50.08 | 0 |
2019-05-09 | $75.40 | $75.40 | $75.40 | $75.40 | $49.95 | 0 |
2019-05-08 | $75.89 | $75.89 | $75.89 | $75.89 | $50.28 | 0 |
2019-05-07 | $76.00 | $76.00 | $76.00 | $76.00 | $50.35 | 0 |
2019-05-06 | $77.94 | $77.94 | $77.94 | $77.94 | $51.64 | 0 |
2019-05-03 | $78.27 | $78.27 | $78.27 | $78.27 | $51.86 | 0 |
2019-05-02 | $76.83 | $76.83 | $76.83 | $76.83 | $50.90 | 0 |
2019-05-01 | $77.02 | $77.02 | $77.02 | $77.02 | $51.03 | 0 |
2019-04-30 | $77.34 | $77.34 | $77.34 | $77.34 | $51.24 | 0 |
2019-04-29 | $77.69 | $77.69 | $77.69 | $77.69 | $51.47 | 0 |
2019-04-26 | $77.77 | $77.77 | $77.77 | $77.77 | $51.52 | 0 |
2019-04-25 | $77.02 | $77.02 | $77.02 | $77.02 | $51.03 | 0 |
2019-04-24 | $76.93 | $76.93 | $76.93 | $76.93 | $50.97 | 0 |
2019-04-23 | $76.94 | $76.94 | $76.94 | $76.94 | $50.97 | 0 |
2019-04-22 | $75.90 | $75.90 | $75.90 | $75.90 | $50.29 | 0 |
2019-04-18 | $75.64 | $75.64 | $75.64 | $75.64 | $50.11 | 0 |
2019-04-17 | $75.47 | $75.47 | $75.47 | $75.47 | $50.00 | 0 |
2019-04-16 | $75.78 | $75.78 | $75.78 | $75.78 | $50.21 | 0 |
2019-04-15 | $75.27 | $75.27 | $75.27 | $75.27 | $49.87 | 0 |
2019-04-12 | $75.31 | $75.31 | $75.31 | $75.31 | $49.89 | 0 |
2019-04-11 | $74.82 | $74.82 | $74.82 | $74.82 | $49.57 | 0 |
2019-04-10 | $75.15 | $75.15 | $75.15 | $75.15 | $49.79 | 0 |
2019-04-09 | $74.66 | $74.66 | $74.66 | $74.66 | $49.46 | 0 |
2019-04-08 | $74.81 | $74.81 | $74.81 | $74.81 | $49.56 | 0 |
2019-04-05 | $74.72 | $74.72 | $74.72 | $74.72 | $49.50 | 0 |
2019-04-04 | $74.14 | $74.14 | $74.14 | $74.14 | $49.12 | 0 |
2019-04-03 | $74.38 | $74.38 | $74.38 | $74.38 | $49.28 | 0 |
2019-04-02 | $73.55 | $73.55 | $73.55 | $73.55 | $48.73 | 0 |
2019-04-01 | $73.35 | $73.35 | $73.35 | $73.35 | $48.60 | 0 |
2019-03-29 | $72.51 | $72.51 | $72.51 | $72.51 | $48.04 | 0 |
2019-03-28 | $71.78 | $71.78 | $71.78 | $71.78 | $47.56 | 0 |
2019-03-27 | $71.58 | $71.58 | $71.58 | $71.58 | $47.42 | 0 |
2019-03-26 | $72.52 | $72.52 | $72.52 | $72.52 | $48.05 | 0 |
2019-03-25 | $71.96 | $71.96 | $71.96 | $71.96 | $47.68 | 0 |
2019-03-22 | $72.10 | $72.10 | $72.10 | $72.10 | $47.77 | 0 |
2019-03-21 | $74.05 | $74.05 | $74.05 | $74.05 | $49.06 | 0 |
2019-03-20 | $72.45 | $72.45 | $72.45 | $72.45 | $48.00 | 0 |
2019-03-19 | $72.62 | $72.62 | $72.62 | $72.62 | $48.11 | 0 |
2019-03-18 | $72.60 | $72.60 | $72.60 | $72.60 | $48.10 | 0 |
2019-03-15 | $72.54 | $72.54 | $72.54 | $72.54 | $48.06 | 0 |
2019-03-14 | $71.89 | $71.89 | $71.89 | $71.89 | $47.63 | 0 |
2019-03-13 | $72.13 | $72.13 | $72.13 | $72.13 | $47.79 | 0 |
2019-03-12 | $71.69 | $71.69 | $71.69 | $71.69 | $47.50 | 0 |
2019-03-11 | $71.24 | $71.24 | $71.24 | $71.24 | $47.20 | 0 |
2019-03-08 | $69.82 | $69.82 | $69.82 | $69.82 | $46.26 | 0 |
2019-03-07 | $69.88 | $69.88 | $69.88 | $69.88 | $46.30 | 0 |
2019-03-06 | $70.49 | $70.49 | $70.49 | $70.49 | $46.70 | 0 |
2019-03-05 | $71.32 | $71.32 | $71.32 | $71.32 | $47.25 | 0 |
2019-03-04 | $71.51 | $71.51 | $71.51 | $71.51 | $47.38 | 0 |
2019-03-01 | $71.65 | $71.65 | $71.65 | $71.65 | $47.47 | 0 |
2019-02-28 | $70.84 | $70.84 | $70.84 | $70.84 | $46.93 | 0 |
2019-02-27 | $71.07 | $71.07 | $71.07 | $71.07 | $47.09 | 0 |
2019-02-26 | $70.75 | $70.75 | $70.75 | $70.75 | $46.87 | 0 |
2019-02-25 | $70.95 | $70.95 | $70.95 | $70.95 | $47.01 | 0 |
2019-02-22 | $70.45 | $70.45 | $70.45 | $70.45 | $46.67 | 0 |
2019-02-21 | $68.97 | $68.97 | $68.97 | $68.97 | $45.69 | 0 |
2019-02-20 | $69.37 | $69.37 | $69.37 | $69.37 | $45.96 | 0 |
2019-02-19 | $69.25 | $69.25 | $69.25 | $69.25 | $45.88 | 0 |
2019-02-15 | $69.24 | $69.24 | $69.24 | $69.24 | $45.87 | 0 |
2019-02-14 | $68.84 | $68.84 | $68.84 | $68.84 | $45.61 | 0 |
2019-02-13 | $68.72 | $68.72 | $68.72 | $68.72 | $45.53 | 0 |
2019-02-12 | $68.65 | $68.65 | $68.65 | $68.65 | $45.48 | 0 |
2019-02-11 | $67.45 | $67.45 | $67.45 | $67.45 | $44.69 | 0 |
2019-02-08 | $67.32 | $67.32 | $67.32 | $67.32 | $44.60 | 0 |
2019-02-07 | $66.76 | $66.76 | $66.76 | $66.76 | $44.23 | 0 |
2019-02-06 | $67.93 | $67.93 | $67.93 | $67.93 | $45.01 | 0 |
2019-02-05 | $67.77 | $67.77 | $67.77 | $67.77 | $44.90 | 0 |
2019-02-04 | $67.19 | $67.19 | $67.19 | $67.19 | $44.51 | 0 |
2019-02-01 | $66.57 | $66.57 | $66.57 | $66.57 | $44.10 | 0 |
2019-01-31 | $66.38 | $66.38 | $66.38 | $66.38 | $43.98 | 0 |
2019-01-30 | $65.51 | $65.51 | $65.51 | $65.51 | $43.40 | 0 |
2019-01-29 | $64.08 | $64.08 | $64.08 | $64.08 | $42.45 | 0 |
2019-01-28 | $64.79 | $64.79 | $64.79 | $64.79 | $42.92 | 0 |
2019-01-25 | $65.62 | $65.62 | $65.62 | $65.62 | $43.47 | 0 |
2019-01-24 | $64.37 | $64.37 | $64.37 | $64.37 | $42.65 | 0 |
2019-01-23 | $63.17 | $63.17 | $63.17 | $63.17 | $41.85 | 0 |
2019-01-22 | $63.15 | $63.15 | $63.15 | $63.15 | $41.84 | 0 |
2019-01-18 | $64.55 | $64.55 | $64.55 | $64.55 | $42.77 | 0 |
2019-01-17 | $63.66 | $63.66 | $63.66 | $63.66 | $42.18 | 0 |
2019-01-16 | $63.29 | $63.29 | $63.29 | $63.29 | $41.93 | 0 |
2019-01-15 | $63.19 | $63.19 | $63.19 | $63.19 | $41.86 | 0 |
2019-01-14 | $62.27 | $62.27 | $62.27 | $62.27 | $41.26 | 0 |
2019-01-11 | $63.06 | $63.06 | $63.06 | $63.06 | $41.78 | 0 |
2019-01-10 | $62.88 | $62.88 | $62.88 | $62.88 | $41.66 | 0 |
2019-01-09 | $62.36 | $62.36 | $62.36 | $62.36 | $41.31 | 0 |
2019-01-08 | $61.49 | $61.49 | $61.49 | $61.49 | $40.74 | 0 |
2019-01-07 | $60.69 | $60.69 | $60.69 | $60.69 | $40.21 | 0 |
2019-01-04 | $59.75 | $59.75 | $59.75 | $59.75 | $39.59 | 0 |
2019-01-03 | $57.03 | $57.03 | $57.03 | $57.03 | $37.78 | 0 |
2019-01-02 | $59.39 | $59.39 | $59.39 | $59.39 | $39.35 | 0 |
2018-12-31 | $59.41 | $59.41 | $59.41 | $59.41 | $39.36 | 0 |
2018-12-28 | $58.72 | $58.72 | $58.72 | $58.72 | $38.90 | 0 |
2018-12-27 | $58.81 | $58.81 | $58.81 | $58.81 | $38.96 | 0 |
2018-12-26 | $58.43 | $58.43 | $58.43 | $58.43 | $38.71 | 0 |
2018-12-24 | $55.25 | $55.25 | $55.25 | $55.25 | $36.60 | 0 |
2018-12-21 | $56.38 | $56.38 | $56.38 | $56.38 | $37.35 | 0 |
2018-12-20 | $58.05 | $58.05 | $58.05 | $58.05 | $38.46 | 0 |
2018-12-19 | $59.05 | $59.05 | $59.05 | $59.05 | $39.12 | 0 |
2018-12-18 | $60.36 | $60.36 | $60.36 | $60.36 | $39.99 | 0 |
2018-12-17 | $60.06 | $60.06 | $60.06 | $60.06 | $39.79 | 0 |
2018-12-14 | $61.64 | $61.64 | $61.64 | $61.64 | $40.84 | 0 |
2018-12-13 | $62.88 | $62.88 | $62.88 | $62.88 | $41.66 | 0 |
2018-12-12 | $70.99 | $70.99 | $70.99 | $70.99 | $42.05 | 0 |
2018-12-11 | $70.29 | $70.29 | $70.29 | $70.29 | $41.63 | 0 |
2018-12-10 | $70.12 | $70.12 | $70.12 | $70.12 | $41.53 | 0 |
2018-12-07 | $69.64 | $69.64 | $69.64 | $69.64 | $41.25 | 0 |
2018-12-06 | $72.13 | $72.13 | $72.13 | $72.13 | $42.72 | 0 |
2018-12-04 | $71.76 | $71.76 | $71.76 | $71.76 | $42.51 | 0 |
2018-12-03 | $74.82 | $74.82 | $74.82 | $74.82 | $44.32 | 0 |
2018-11-30 | $73.54 | $73.54 | $73.54 | $73.54 | $43.56 | 0 |
2018-11-29 | $73.06 | $73.06 | $73.06 | $73.06 | $43.28 | 0 |
2018-11-28 | $73.26 | $73.26 | $73.26 | $73.26 | $43.39 | 0 |
2018-11-27 | $70.92 | $70.92 | $70.92 | $70.92 | $42.01 | 0 |
2018-11-26 | $70.92 | $70.92 | $70.92 | $70.92 | $42.01 | 0 |
2018-11-23 | $69.46 | $69.46 | $69.46 | $69.46 | $41.14 | 0 |
2018-11-21 | $69.67 | $69.67 | $69.67 | $69.67 | $41.27 | 0 |
2018-11-20 | $68.84 | $68.84 | $68.84 | $68.84 | $40.78 | 0 |
2018-11-19 | $69.82 | $69.82 | $69.82 | $69.82 | $41.36 | 0 |
2018-11-16 | $72.33 | $72.33 | $72.33 | $72.33 | $42.84 | 0 |
2018-11-15 | $72.21 | $72.21 | $72.21 | $72.21 | $42.77 | 0 |
2018-11-14 | $70.55 | $70.55 | $70.55 | $70.55 | $41.79 | 0 |
2018-11-13 | $71.04 | $71.04 | $71.04 | $71.04 | $42.08 | 0 |
2018-11-12 | $70.90 | $70.90 | $70.90 | $70.90 | $42.00 | 0 |
2018-11-09 | $73.31 | $73.31 | $73.31 | $73.31 | $43.42 | 0 |
2018-11-08 | $74.53 | $74.53 | $74.53 | $74.53 | $44.15 | 0 |
2018-11-07 | $75.17 | $75.17 | $75.17 | $75.17 | $44.53 | 0 |
2018-11-06 | $73.35 | $73.35 | $73.35 | $73.35 | $43.45 | 0 |
2018-11-05 | $73.11 | $73.11 | $73.11 | $73.11 | $43.31 | 0 |
2018-11-02 | $73.63 | $73.63 | $73.63 | $73.63 | $43.61 | 0 |
2018-11-01 | $74.90 | $74.90 | $74.90 | $74.90 | $44.37 | 0 |
2018-10-31 | $73.11 | $73.11 | $73.11 | $73.11 | $43.31 | 0 |
2018-10-30 | $71.17 | $71.17 | $71.17 | $71.17 | $42.16 | 0 |
2018-10-29 | $70.28 | $70.28 | $70.28 | $70.28 | $41.63 | 0 |
2018-10-26 | $71.76 | $71.76 | $71.76 | $71.76 | $42.51 | 0 |
2018-10-25 | $73.06 | $73.06 | $73.06 | $73.06 | $43.28 | 0 |
2018-10-24 | $71.18 | $71.18 | $71.18 | $71.18 | $42.16 | 0 |
2018-10-23 | $75.04 | $75.04 | $75.04 | $75.04 | $44.45 | 0 |
2018-10-22 | $75.51 | $75.51 | $75.51 | $75.51 | $44.73 | 0 |
2018-10-19 | $75.35 | $75.35 | $75.35 | $75.35 | $44.63 | 0 |
2018-10-18 | $75.89 | $75.89 | $75.89 | $75.89 | $44.95 | 0 |
2018-10-17 | $77.60 | $77.60 | $77.60 | $77.60 | $45.96 | 0 |
2018-10-16 | $77.75 | $77.75 | $77.75 | $77.75 | $46.05 | 0 |
2018-10-15 | $75.33 | $75.33 | $75.33 | $75.33 | $44.62 | 0 |
2018-10-12 | $75.76 | $75.76 | $75.76 | $75.76 | $44.87 | 0 |
2018-10-11 | $74.10 | $74.10 | $74.10 | $74.10 | $43.89 | 0 |
2018-10-10 | $74.67 | $74.67 | $74.67 | $74.67 | $44.23 | 0 |
2018-10-09 | $77.94 | $77.94 | $77.94 | $77.94 | $46.17 | 0 |
2018-10-08 | $78.05 | $78.05 | $78.05 | $78.05 | $46.23 | 0 |
2018-10-05 | $78.98 | $78.98 | $78.98 | $78.98 | $46.78 | 0 |
2018-10-04 | $80.06 | $80.06 | $80.06 | $80.06 | $47.42 | 0 |
2018-10-03 | $81.48 | $81.48 | $81.48 | $81.48 | $48.26 | 0 |
2018-10-02 | $80.98 | $80.98 | $80.98 | $80.98 | $47.97 | 0 |
2018-10-01 | $81.31 | $81.31 | $81.31 | $81.31 | $48.16 | 0 |
2018-09-28 | $81.10 | $81.10 | $81.10 | $81.10 | $48.04 | 0 |
2018-09-27 | $81.01 | $81.01 | $81.01 | $81.01 | $47.98 | 0 |
2018-09-26 | $80.61 | $80.61 | $80.61 | $80.61 | $47.75 | 0 |
2018-09-25 | $80.83 | $80.83 | $80.83 | $80.83 | $47.88 | 0 |
2018-09-24 | $81.08 | $81.08 | $81.08 | $81.08 | $48.03 | 0 |
2018-09-21 | $80.90 | $80.90 | $80.90 | $80.90 | $47.92 | 0 |
2018-09-20 | $81.62 | $81.62 | $81.62 | $81.62 | $48.35 | 0 |
2018-09-19 | $80.64 | $80.64 | $80.64 | $80.64 | $47.77 | 0 |
2018-09-18 | $80.63 | $80.63 | $80.63 | $80.63 | $47.76 | 0 |
2018-09-17 | $80.04 | $80.04 | $80.04 | $80.04 | $47.41 | 0 |
2018-09-14 | $81.26 | $81.26 | $81.26 | $81.26 | $48.13 | 0 |
2018-09-13 | $81.01 | $81.01 | $81.01 | $81.01 | $47.98 | 0 |
2018-09-12 | $80.23 | $80.23 | $80.23 | $80.23 | $47.52 | 0 |
2018-09-11 | $80.22 | $80.22 | $80.22 | $80.22 | $47.52 | 0 |
2018-09-10 | $79.98 | $79.98 | $79.98 | $79.98 | $47.37 | 0 |
2018-09-07 | $79.85 | $79.85 | $79.85 | $79.85 | $47.30 | 0 |
2018-09-06 | $80.02 | $80.02 | $80.02 | $80.02 | $47.40 | 0 |
2018-09-05 | $81.28 | $81.28 | $81.28 | $81.28 | $48.14 | 0 |
2018-09-04 | $82.42 | $82.42 | $82.42 | $82.42 | $48.82 | 0 |
2018-08-31 | $82.56 | $82.56 | $82.56 | $82.56 | $48.90 | 0 |
2018-08-30 | $82.56 | $82.56 | $82.56 | $82.56 | $48.90 | 0 |
2018-08-29 | $82.49 | $82.49 | $82.49 | $82.49 | $48.86 | 0 |
2018-08-28 | $82.00 | $82.00 | $82.00 | $82.00 | $48.57 | 0 |
2018-08-27 | $82.12 | $82.12 | $82.12 | $82.12 | $48.64 | 0 |
2018-08-24 | $81.20 | $81.20 | $81.20 | $81.20 | $48.10 | 0 |
2018-08-23 | $80.55 | $80.55 | $80.55 | $80.55 | $47.71 | 0 |
2018-08-22 | $80.98 | $80.98 | $80.98 | $80.98 | $47.97 | 0 |
2018-08-21 | $80.61 | $80.61 | $80.61 | $80.61 | $47.75 | 0 |
2018-08-20 | $79.84 | $79.84 | $79.84 | $79.84 | $47.29 | 0 |
2018-08-17 | $79.56 | $79.56 | $79.56 | $79.56 | $47.13 | 0 |
2018-08-16 | $79.48 | $79.48 | $79.48 | $79.48 | $47.08 | 0 |
2018-08-15 | $79.25 | $79.25 | $79.25 | $79.25 | $46.94 | 0 |
2018-08-14 | $80.48 | $80.48 | $80.48 | $80.48 | $47.67 | 0 |
2018-08-13 | $80.31 | $80.31 | $80.31 | $80.31 | $47.57 | 0 |
2018-08-10 | $80.54 | $80.54 | $80.54 | $80.54 | $47.71 | 0 |
2018-08-09 | $80.94 | $80.94 | $80.94 | $80.94 | $47.94 | 0 |
2018-08-08 | $80.89 | $80.89 | $80.89 | $80.89 | $47.91 | 0 |
2018-08-07 | $80.98 | $80.98 | $80.98 | $80.98 | $47.97 | 0 |
2018-08-06 | $80.53 | $80.53 | $80.53 | $80.53 | $47.70 | 0 |
2018-08-03 | $79.91 | $79.91 | $79.91 | $79.91 | $47.33 | 0 |
2018-08-02 | $79.91 | $79.91 | $79.91 | $79.91 | $47.33 | 0 |
2018-08-01 | $78.96 | $78.96 | $78.96 | $78.96 | $46.77 | 0 |
2018-07-31 | $78.36 | $78.36 | $78.36 | $78.36 | $46.42 | 0 |
2018-07-30 | $77.96 | $77.96 | $77.96 | $77.96 | $46.18 | 0 |
2018-07-27 | $79.37 | $79.37 | $79.37 | $79.37 | $47.01 | 0 |
2018-07-26 | $80.37 | $80.37 | $80.37 | $80.37 | $47.61 | 0 |
2018-07-25 | $80.81 | $80.81 | $80.81 | $80.81 | $47.87 | 0 |
2018-07-24 | $79.47 | $79.47 | $79.47 | $79.47 | $47.07 | 0 |
2018-07-23 | $79.80 | $79.80 | $79.80 | $79.80 | $47.27 | 0 |
2018-07-20 | $79.74 | $79.74 | $79.74 | $79.74 | $47.23 | 0 |
2018-07-19 | $79.91 | $79.91 | $79.91 | $79.91 | $47.33 | 0 |
2018-07-18 | $80.29 | $80.29 | $80.29 | $80.29 | $47.56 | 0 |
2018-07-17 | $80.21 | $80.21 | $80.21 | $80.21 | $47.51 | 0 |
2018-07-16 | $79.64 | $79.64 | $79.64 | $79.64 | $47.17 | 0 |
2018-07-13 | $80.00 | $80.00 | $80.00 | $80.00 | $47.39 | 0 |
2018-07-12 | $80.06 | $80.06 | $80.06 | $80.06 | $47.42 | 0 |
2018-07-11 | $78.94 | $78.94 | $78.94 | $78.94 | $46.76 | 0 |
2018-07-10 | $79.74 | $79.74 | $79.74 | $79.74 | $47.23 | 0 |
2018-07-09 | $79.34 | $79.34 | $79.34 | $79.34 | $47.00 | 0 |
2018-07-06 | $78.69 | $78.69 | $78.69 | $78.69 | $46.61 | 0 |
2018-07-05 | $77.65 | $77.65 | $77.65 | $77.65 | $45.99 | 0 |
2018-07-03 | $76.46 | $76.46 | $76.46 | $76.46 | $45.29 | 0 |
2018-07-02 | $77.31 | $77.31 | $77.31 | $77.31 | $45.79 | 0 |
2018-06-29 | $76.48 | $76.48 | $76.48 | $76.48 | $45.30 | 0 |
2018-06-28 | $76.22 | $76.22 | $76.22 | $76.22 | $45.15 | 0 |
2018-06-27 | $75.37 | $75.37 | $75.37 | $75.37 | $44.64 | 0 |
2018-06-26 | $77.01 | $77.01 | $77.01 | $77.01 | $45.62 | 0 |
2018-06-25 | $76.51 | $76.51 | $76.51 | $76.51 | $45.32 | 0 |
2018-06-22 | $79.02 | $79.02 | $79.02 | $79.02 | $46.81 | 0 |
2018-06-21 | $79.44 | $79.44 | $79.44 | $79.44 | $47.05 | 0 |
2018-06-20 | $80.13 | $80.13 | $80.13 | $80.13 | $47.46 | 0 |
2018-06-19 | $79.64 | $79.64 | $79.64 | $79.64 | $47.17 | 0 |
2018-06-18 | $79.69 | $79.69 | $79.69 | $79.69 | $47.20 | 0 |
2018-06-15 | $79.85 | $79.85 | $79.85 | $79.85 | $47.30 | 0 |
2018-06-14 | $80.08 | $80.08 | $80.08 | $80.08 | $47.43 | 0 |
2018-06-13 | $79.44 | $79.44 | $79.44 | $79.44 | $47.05 | 0 |
2018-06-12 | $79.53 | $79.53 | $79.53 | $79.53 | $47.11 | 0 |
2018-06-11 | $79.17 | $79.17 | $79.17 | $79.17 | $46.89 | 0 |
2018-06-08 | $78.95 | $78.95 | $78.95 | $78.95 | $46.76 | 0 |
2018-06-07 | $78.56 | $78.56 | $78.56 | $78.56 | $46.53 | 0 |
2018-06-06 | $79.22 | $79.22 | $79.22 | $79.22 | $46.92 | 0 |
2018-06-05 | $78.85 | $78.85 | $78.85 | $78.85 | $46.71 | 0 |
2018-06-04 | $78.49 | $78.49 | $78.49 | $78.49 | $46.49 | 0 |
2018-06-01 | $77.96 | $77.96 | $77.96 | $77.96 | $46.18 | 0 |
2018-05-31 | $76.82 | $76.82 | $76.82 | $76.82 | $45.50 | 0 |
2018-05-30 | $77.24 | $77.24 | $77.24 | $77.24 | $45.75 | 0 |
2018-05-29 | $76.66 | $76.66 | $76.66 | $76.66 | $45.41 | 0 |
2018-05-25 | $76.97 | $76.97 | $76.97 | $76.97 | $45.59 | 0 |
2018-05-24 | $76.62 | $76.62 | $76.62 | $76.62 | $45.38 | 0 |
2018-05-23 | $76.30 | $76.30 | $76.30 | $76.30 | $45.19 | 0 |
2018-05-22 | $75.66 | $75.66 | $75.66 | $75.66 | $44.82 | 0 |
2018-05-21 | $75.37 | $75.37 | $75.37 | $75.37 | $44.64 | 0 |
2018-05-18 | $74.79 | $74.79 | $74.79 | $74.79 | $44.30 | 0 |
2018-05-17 | $75.22 | $75.22 | $75.22 | $75.22 | $44.56 | 0 |
2018-05-16 | $75.54 | $75.54 | $75.54 | $75.54 | $44.74 | 0 |
2018-05-15 | $74.71 | $74.71 | $74.71 | $74.71 | $44.25 | 0 |
2018-05-14 | $75.31 | $75.31 | $75.31 | $75.31 | $44.61 | 0 |
2018-05-11 | $74.99 | $74.99 | $74.99 | $74.99 | $44.42 | 0 |
2018-05-10 | $75.10 | $75.10 | $75.10 | $75.10 | $44.48 | 0 |
2018-05-09 | $74.30 | $74.30 | $74.30 | $74.30 | $44.01 | 0 |
2018-05-08 | $73.21 | $73.21 | $73.21 | $73.21 | $43.36 | 0 |
2018-05-07 | $73.26 | $73.26 | $73.26 | $73.26 | $43.39 | 0 |
2018-05-04 | $72.56 | $72.56 | $72.56 | $72.56 | $42.98 | 0 |
2018-05-03 | $71.03 | $71.03 | $71.03 | $71.03 | $42.07 | 0 |
2018-05-02 | $71.06 | $71.06 | $71.06 | $71.06 | $42.09 | 0 |
2018-05-01 | $71.32 | $71.32 | $71.32 | $71.32 | $42.24 | 0 |
2018-04-30 | $70.62 | $70.62 | $70.62 | $70.62 | $41.83 | 0 |
2018-04-27 | $71.58 | $71.58 | $71.58 | $71.58 | $42.40 | 0 |
2018-04-26 | $72.08 | $72.08 | $72.08 | $72.08 | $42.70 | 0 |
2018-04-25 | $70.35 | $70.35 | $70.35 | $70.35 | $41.67 | 0 |
2018-04-24 | $70.45 | $70.45 | $70.45 | $70.45 | $41.73 | 0 |
2018-04-23 | $71.95 | $71.95 | $71.95 | $71.95 | $42.62 | 0 |
2018-04-20 | $72.37 | $72.37 | $72.37 | $72.37 | $42.87 | 0 |
2018-04-19 | $73.11 | $73.11 | $73.11 | $73.11 | $43.31 | 0 |
2018-04-18 | $74.40 | $74.40 | $74.40 | $74.40 | $44.07 | 0 |
2018-04-17 | $74.05 | $74.05 | $74.05 | $74.05 | $43.86 | 0 |
2018-04-16 | $72.65 | $72.65 | $72.65 | $72.65 | $43.03 | 0 |
2018-04-13 | $72.50 | $72.50 | $72.50 | $72.50 | $42.94 | 0 |
2018-04-12 | $72.85 | $72.85 | $72.85 | $72.85 | $43.15 | 0 |
2018-04-11 | $71.95 | $71.95 | $71.95 | $71.95 | $42.62 | 0 |
2018-04-10 | $72.08 | $72.08 | $72.08 | $72.08 | $42.70 | 0 |
2018-04-09 | $70.39 | $70.39 | $70.39 | $70.39 | $41.69 | 0 |
2018-04-06 | $70.08 | $70.08 | $70.08 | $70.08 | $41.51 | 0 |
2018-04-05 | $71.50 | $71.50 | $71.50 | $71.50 | $42.35 | 0 |
2018-04-04 | $71.50 | $71.50 | $71.50 | $71.50 | $42.35 | 0 |
2018-04-03 | $70.51 | $70.51 | $70.51 | $70.51 | $41.77 | 0 |
2018-04-02 | $69.84 | $69.84 | $69.84 | $69.84 | $41.37 | 0 |
2018-03-29 | $71.85 | $71.85 | $71.85 | $71.85 | $42.56 | 0 |
2018-03-28 | $70.81 | $70.81 | $70.81 | $70.81 | $41.94 | 0 |
2018-03-27 | $71.90 | $71.90 | $71.90 | $71.90 | $42.59 | 0 |
2018-03-26 | $74.31 | $74.31 | $74.31 | $74.31 | $44.02 | 0 |
2018-03-23 | $71.97 | $71.97 | $71.97 | $71.97 | $42.63 | 0 |
2018-03-22 | $74.26 | $74.26 | $74.26 | $74.26 | $43.99 | 0 |
2018-03-21 | $76.36 | $76.36 | $76.36 | $76.36 | $45.23 | 0 |
2018-03-20 | $76.42 | $76.42 | $76.42 | $76.42 | $45.27 | 0 |
2018-03-19 | $76.00 | $76.00 | $76.00 | $76.00 | $45.02 | 0 |
2018-03-16 | $77.67 | $77.67 | $77.67 | $77.67 | $46.01 | 0 |
2018-03-15 | $77.35 | $77.35 | $77.35 | $77.35 | $45.82 | 0 |
2018-03-14 | $77.39 | $77.39 | $77.39 | $77.39 | $45.84 | 0 |
2018-03-13 | $77.27 | $77.27 | $77.27 | $77.27 | $45.77 | 0 |
2018-03-12 | $78.19 | $78.19 | $78.19 | $78.19 | $46.31 | 0 |
2018-03-09 | $77.67 | $77.67 | $77.67 | $77.67 | $46.01 | 0 |
2018-03-08 | $76.41 | $76.41 | $76.41 | $76.41 | $45.26 | 0 |
2018-03-07 | $76.16 | $76.16 | $76.16 | $76.16 | $45.11 | 0 |
2018-03-06 | $75.61 | $75.61 | $75.61 | $75.61 | $44.79 | 0 |
2018-03-05 | $74.80 | $74.80 | $74.80 | $74.80 | $44.31 | 0 |
2018-03-02 | $73.85 | $73.85 | $73.85 | $73.85 | $43.74 | 0 |
2018-03-01 | $72.88 | $72.88 | $72.88 | $72.88 | $43.17 | 0 |
2018-02-28 | $74.05 | $74.05 | $74.05 | $74.05 | $43.86 | 0 |
2018-02-27 | $74.40 | $74.40 | $74.40 | $74.40 | $44.07 | 0 |
2018-02-26 | $75.05 | $75.05 | $75.05 | $75.05 | $44.45 | 0 |
2018-02-23 | $73.98 | $73.98 | $73.98 | $73.98 | $43.82 | 0 |
2018-02-22 | $72.85 | $72.85 | $72.85 | $72.85 | $43.15 | 0 |
2018-02-21 | $72.73 | $72.73 | $72.73 | $72.73 | $43.08 | 0 |
2018-02-20 | $73.30 | $73.30 | $73.30 | $73.30 | $43.42 | 0 |
2018-02-16 | $72.70 | $72.70 | $72.70 | $72.70 | $43.06 | 0 |
2018-02-15 | $73.05 | $73.05 | $73.05 | $73.05 | $43.27 | 0 |
2018-02-14 | $71.79 | $71.79 | $71.79 | $71.79 | $42.52 | 0 |
2018-02-13 | $70.28 | $70.28 | $70.28 | $70.28 | $41.63 | 0 |
2018-02-12 | $70.10 | $70.10 | $70.10 | $70.10 | $41.52 | 0 |
2018-02-09 | $68.70 | $68.70 | $68.70 | $68.70 | $40.69 | 0 |
2018-02-08 | $67.71 | $67.71 | $67.71 | $67.71 | $40.11 | 0 |
2018-02-07 | $70.42 | $70.42 | $70.42 | $70.42 | $41.71 | 0 |
2018-02-06 | $71.92 | $71.92 | $71.92 | $71.92 | $42.60 | 0 |
2018-02-05 | $69.94 | $69.94 | $69.94 | $69.94 | $41.43 | 0 |
2018-02-02 | $73.04 | $73.04 | $73.04 | $73.04 | $43.26 | 0 |
2018-02-01 | $74.77 | $74.77 | $74.77 | $74.77 | $44.29 | 0 |
2018-01-31 | $75.31 | $75.31 | $75.31 | $75.31 | $44.61 | 0 |
2018-01-30 | $74.99 | $74.99 | $74.99 | $74.99 | $44.42 | 0 |
2018-01-29 | $75.78 | $75.78 | $75.78 | $75.78 | $44.89 | 0 |
2018-01-26 | $76.30 | $76.30 | $76.30 | $76.30 | $45.19 | 0 |
2018-01-25 | $75.24 | $75.24 | $75.24 | $75.24 | $44.57 | 0 |
2018-01-24 | $75.60 | $75.60 | $75.60 | $75.60 | $44.78 | 0 |
2018-01-23 | $76.15 | $76.15 | $76.15 | $76.15 | $45.11 | 0 |
2018-01-22 | $75.51 | $75.51 | $75.51 | $75.51 | $44.73 | 0 |
2018-01-19 | $75.02 | $75.02 | $75.02 | $75.02 | $44.44 | 0 |
2018-01-18 | $74.99 | $74.99 | $74.99 | $74.99 | $44.42 | 0 |
2018-01-17 | $74.93 | $74.93 | $74.93 | $74.93 | $44.38 | 0 |
2018-01-16 | $74.03 | $74.03 | $74.03 | $74.03 | $43.85 | 0 |
2018-01-12 | $74.64 | $74.64 | $74.64 | $74.64 | $44.21 | 0 |
2018-01-11 | $74.32 | $74.32 | $74.32 | $74.32 | $44.02 | 0 |
2018-01-10 | $73.73 | $73.73 | $73.73 | $73.73 | $43.67 | 0 |
2018-01-09 | $73.89 | $73.89 | $73.89 | $73.89 | $43.77 | 0 |
2018-01-08 | $74.07 | $74.07 | $74.07 | $74.07 | $43.87 | 0 |
2018-01-05 | $73.36 | $73.36 | $73.36 | $73.36 | $43.45 | 0 |
2018-01-04 | $72.62 | $72.62 | $72.62 | $72.62 | $43.02 | 0 |
2018-01-03 | $72.03 | $72.03 | $72.03 | $72.03 | $42.67 | 0 |
2018-01-02 | $71.15 | $71.15 | $71.15 | $71.15 | $42.14 | 0 |
2017-12-29 | $69.87 | $69.87 | $69.87 | $69.87 | $41.39 | 0 |
2017-12-28 | $70.29 | $70.29 | $70.29 | $70.29 | $41.63 | 0 |
2017-12-27 | $70.29 | $70.29 | $70.29 | $70.29 | $41.63 | 0 |
2017-12-26 | $70.03 | $70.03 | $70.03 | $70.03 | $41.48 | 0 |
2017-12-22 | $70.75 | $70.75 | $70.75 | $70.75 | $41.91 | 0 |
2017-12-21 | $70.93 | $70.93 | $70.93 | $70.93 | $42.01 | 0 |
2017-12-20 | $71.22 | $71.22 | $71.22 | $71.22 | $42.19 | 0 |
2017-12-19 | $71.10 | $71.10 | $71.10 | $71.10 | $42.11 | 0 |
2017-12-18 | $71.39 | $71.39 | $71.39 | $71.39 | $42.29 | 0 |
2017-12-15 | $70.84 | $70.84 | $70.84 | $70.84 | $41.96 | 0 |
2017-12-14 | $70.05 | $70.05 | $70.05 | $70.05 | $41.49 | 0 |
2017-12-13 | $74.97 | $74.97 | $74.97 | $74.97 | $41.71 | 0 |
2017-12-12 | $74.79 | $74.79 | $74.79 | $74.79 | $41.61 | 0 |
2017-12-11 | $75.15 | $75.15 | $75.15 | $75.15 | $41.81 | 0 |
2017-12-08 | $74.96 | $74.96 | $74.96 | $74.96 | $41.70 | 0 |
2017-12-07 | $74.57 | $74.57 | $74.57 | $74.57 | $41.48 | 0 |
2017-12-06 | $73.77 | $73.77 | $73.77 | $73.77 | $41.04 | 0 |
2017-12-05 | $73.63 | $73.63 | $73.63 | $73.63 | $40.96 | 0 |
2017-12-04 | $73.47 | $73.47 | $73.47 | $73.47 | $40.87 | 0 |
2017-12-01 | $75.16 | $75.16 | $75.16 | $75.16 | $41.81 | 0 |
2017-11-30 | $75.75 | $75.75 | $75.75 | $75.75 | $42.14 | 0 |
2017-11-29 | $75.58 | $75.58 | $75.58 | $75.58 | $42.05 | 0 |
2017-11-28 | $77.83 | $77.83 | $77.83 | $77.83 | $43.30 | 0 |
2017-11-27 | $77.68 | $77.68 | $77.68 | $77.68 | $43.21 | 0 |
2017-11-24 | $78.38 | $78.38 | $78.38 | $78.38 | $43.60 | 0 |
2017-11-22 | $77.99 | $77.99 | $77.99 | $77.99 | $43.39 | 0 |
2017-11-21 | $77.93 | $77.93 | $77.93 | $77.93 | $43.35 | 0 |
2017-11-20 | $76.72 | $76.72 | $76.72 | $76.72 | $42.68 | 0 |
2017-11-17 | $76.13 | $76.13 | $76.13 | $76.13 | $42.35 | 0 |
2017-11-16 | $76.23 | $76.23 | $76.23 | $76.23 | $42.41 | 0 |
2017-11-15 | $75.29 | $75.29 | $75.29 | $75.29 | $41.88 | 0 |
2017-11-14 | $75.94 | $75.94 | $75.94 | $75.94 | $42.25 | 0 |
2017-11-13 | $76.20 | $76.20 | $76.20 | $76.20 | $42.39 | 0 |
2017-11-10 | $76.27 | $76.27 | $76.27 | $76.27 | $42.43 | 0 |
2017-11-09 | $75.89 | $75.89 | $75.89 | $75.89 | $42.22 | 0 |
2017-11-08 | $76.37 | $76.37 | $76.37 | $76.37 | $42.48 | 0 |
2017-11-07 | $76.11 | $76.11 | $76.11 | $76.11 | $42.34 | 0 |
2017-11-06 | $76.28 | $76.28 | $76.28 | $76.28 | $42.43 | 0 |
2017-11-03 | $75.82 | $75.82 | $75.82 | $75.82 | $42.18 | 0 |
2017-11-02 | $75.19 | $75.19 | $75.19 | $75.19 | $41.83 | 0 |
2017-11-01 | $75.44 | $75.44 | $75.44 | $75.44 | $41.97 | 0 |
2017-10-31 | $75.66 | $75.66 | $75.66 | $75.66 | $42.09 | 0 |
2017-10-30 | $74.96 | $74.96 | $74.96 | $74.96 | $41.70 | 0 |
2017-10-27 | $74.71 | $74.71 | $74.71 | $74.71 | $41.56 | 0 |
2017-10-26 | $73.45 | $73.45 | $73.45 | $73.45 | $40.86 | 0 |
2017-10-25 | $73.59 | $73.59 | $73.59 | $73.59 | $40.94 | 0 |
2017-10-24 | $74.15 | $74.15 | $74.15 | $74.15 | $41.25 | 0 |
2017-10-23 | $74.34 | $74.34 | $74.34 | $74.34 | $41.36 | 0 |
2017-10-20 | $74.77 | $74.77 | $74.77 | $74.77 | $41.59 | 0 |
2017-10-19 | $74.45 | $74.45 | $74.45 | $74.45 | $41.42 | 0 |
2017-10-18 | $74.69 | $74.69 | $74.69 | $74.69 | $41.55 | 0 |
2017-10-17 | $74.48 | $74.48 | $74.48 | $74.48 | $41.43 | 0 |
2017-10-16 | $74.49 | $74.49 | $74.49 | $74.49 | $41.44 | 0 |
2017-10-13 | $74.25 | $74.25 | $74.25 | $74.25 | $41.31 | 0 |
2017-10-12 | $73.95 | $73.95 | $73.95 | $73.95 | $41.14 | 0 |
2017-10-11 | $74.03 | $74.03 | $74.03 | $74.03 | $41.18 | 0 |
2017-10-10 | $73.81 | $73.81 | $73.81 | $73.81 | $41.06 | 0 |
2017-10-09 | $73.56 | $73.56 | $73.56 | $73.56 | $40.92 | 0 |
2017-10-06 | $73.30 | $73.30 | $73.30 | $73.30 | $40.78 | 0 |
2017-10-05 | $72.92 | $72.92 | $72.92 | $72.92 | $40.57 | 0 |
2017-10-04 | $72.56 | $72.56 | $72.56 | $72.56 | $40.37 | 0 |
2017-10-03 | $72.59 | $72.59 | $72.59 | $72.59 | $40.38 | 0 |
2017-10-02 | $72.29 | $72.29 | $72.29 | $72.29 | $40.21 | 0 |
2017-09-29 | $71.86 | $71.86 | $71.86 | $71.86 | $39.98 | 0 |
2017-09-28 | $71.32 | $71.32 | $71.32 | $71.32 | $39.68 | 0 |
2017-09-27 | $71.07 | $71.07 | $71.07 | $71.07 | $39.54 | 0 |
2017-09-26 | $69.97 | $69.97 | $69.97 | $69.97 | $38.92 | 0 |
2017-09-25 | $70.10 | $70.10 | $70.10 | $70.10 | $39.00 | 0 |
2017-09-22 | $71.21 | $71.21 | $71.21 | $71.21 | $39.61 | 0 |
2017-09-21 | $71.16 | $71.16 | $71.16 | $71.16 | $39.59 | 0 |
2017-09-20 | $71.44 | $71.44 | $71.44 | $71.44 | $39.74 | 0 |
2017-09-19 | $72.03 | $72.03 | $72.03 | $72.03 | $40.07 | 0 |
2017-09-18 | $71.83 | $71.83 | $71.83 | $71.83 | $39.96 | 0 |
2017-09-15 | $71.29 | $71.29 | $71.29 | $71.29 | $39.66 | 0 |
2017-09-14 | $71.19 | $71.19 | $71.19 | $71.19 | $39.60 | 0 |
2017-09-13 | $71.42 | $71.42 | $71.42 | $71.42 | $39.73 | 0 |
2017-09-12 | $71.48 | $71.48 | $71.48 | $71.48 | $39.76 | 0 |
2017-09-11 | $71.06 | $71.06 | $71.06 | $71.06 | $39.53 | 0 |
2017-09-08 | $70.04 | $70.04 | $70.04 | $70.04 | $38.96 | 0 |
2017-09-07 | $70.51 | $70.51 | $70.51 | $70.51 | $39.22 | 0 |
2017-09-06 | $70.12 | $70.12 | $70.12 | $70.12 | $39.01 | 0 |
2017-09-05 | $70.10 | $70.10 | $70.10 | $70.10 | $39.00 | 0 |
2017-09-01 | $70.64 | $70.64 | $70.64 | $70.64 | $39.30 | 0 |
2017-08-31 | $70.41 | $70.41 | $70.41 | $70.41 | $39.17 | 0 |
2017-08-30 | $69.70 | $69.70 | $69.70 | $69.70 | $38.77 | 0 |
2017-08-29 | $68.70 | $68.70 | $68.70 | $68.70 | $38.22 | 0 |
2017-08-28 | $68.52 | $68.52 | $68.52 | $68.52 | $38.12 | 0 |
2017-08-25 | $67.97 | $67.97 | $67.97 | $67.97 | $37.81 | 0 |
2017-08-24 | $68.22 | $68.22 | $68.22 | $68.22 | $37.95 | 0 |
2017-08-23 | $68.06 | $68.06 | $68.06 | $68.06 | $37.86 | 0 |
2017-08-22 | $68.11 | $68.11 | $68.11 | $68.11 | $37.89 | 0 |
2017-08-21 | $66.88 | $66.88 | $66.88 | $66.88 | $37.21 | 0 |
2017-08-18 | $66.94 | $66.94 | $66.94 | $66.94 | $37.24 | 0 |
2017-08-17 | $66.80 | $66.80 | $66.80 | $66.80 | $37.16 | 0 |
2017-08-16 | $67.96 | $67.96 | $67.96 | $67.96 | $37.81 | 0 |
2017-08-15 | $67.63 | $67.63 | $67.63 | $67.63 | $37.62 | 0 |
2017-08-14 | $67.53 | $67.53 | $67.53 | $67.53 | $37.57 | 0 |
2017-08-11 | $66.66 | $66.66 | $66.66 | $66.66 | $37.08 | 0 |
2017-08-10 | $66.04 | $66.04 | $66.04 | $66.04 | $36.74 | 0 |
2017-08-09 | $67.60 | $67.60 | $67.60 | $67.60 | $37.61 | 0 |
2017-08-08 | $67.73 | $67.73 | $67.73 | $67.73 | $37.68 | 0 |
2017-08-07 | $68.20 | $68.20 | $68.20 | $68.20 | $37.94 | 0 |
2017-08-04 | $67.88 | $67.88 | $67.88 | $67.88 | $37.76 | 0 |
2017-08-03 | $67.68 | $67.68 | $67.68 | $67.68 | $37.65 | 0 |
2017-08-02 | $67.97 | $67.97 | $67.97 | $67.97 | $37.81 | 0 |
2017-08-01 | $68.24 | $68.24 | $68.24 | $68.24 | $37.96 | 0 |
2017-07-31 | $67.99 | $67.99 | $67.99 | $67.99 | $37.82 | 0 |
2017-07-28 | $68.61 | $68.61 | $68.61 | $68.61 | $38.17 | 0 |
2017-07-27 | $68.79 | $68.79 | $68.79 | $68.79 | $38.27 | 0 |
2017-07-26 | $69.40 | $69.40 | $69.40 | $69.40 | $38.61 | 0 |
2017-07-25 | $69.32 | $69.32 | $69.32 | $69.32 | $38.56 | 0 |
2017-07-24 | $69.78 | $69.78 | $69.78 | $69.78 | $38.82 | 0 |
2017-07-21 | $69.41 | $69.41 | $69.41 | $69.41 | $38.61 | 0 |
2017-07-20 | $69.36 | $69.36 | $69.36 | $69.36 | $38.58 | 0 |
2017-07-19 | $69.41 | $69.41 | $69.41 | $69.41 | $38.61 | 0 |
2017-07-18 | $68.15 | $68.15 | $68.15 | $68.15 | $37.91 | 0 |
2017-07-17 | $67.64 | $67.64 | $67.64 | $67.64 | $37.63 | 0 |
2017-07-14 | $67.69 | $67.69 | $67.69 | $67.69 | $37.66 | 0 |
2017-07-13 | $67.16 | $67.16 | $67.16 | $67.16 | $37.36 | 0 |
2017-07-12 | $67.12 | $67.12 | $67.12 | $67.12 | $37.34 | 0 |
2017-07-11 | $66.26 | $66.26 | $66.26 | $66.26 | $36.86 | 0 |
2017-07-10 | $65.58 | $65.58 | $65.58 | $65.58 | $36.48 | 0 |
2017-07-07 | $65.52 | $65.52 | $65.52 | $65.52 | $36.45 | 0 |
2017-07-06 | $64.72 | $64.72 | $64.72 | $64.72 | $36.00 | 0 |
2017-07-05 | $65.57 | $65.57 | $65.57 | $65.57 | $36.48 | 0 |
2017-07-03 | $64.78 | $64.78 | $64.78 | $64.78 | $36.04 | 0 |
2017-06-30 | $65.29 | $65.29 | $65.29 | $65.29 | $36.32 | 0 |
2017-06-29 | $65.58 | $65.58 | $65.58 | $65.58 | $36.48 | 0 |
2017-06-28 | $66.79 | $66.79 | $66.79 | $66.79 | $37.16 | 0 |
2017-06-27 | $65.74 | $65.74 | $65.74 | $65.74 | $36.57 | 0 |
2017-06-26 | $66.96 | $66.96 | $66.96 | $66.96 | $37.25 | 0 |
2017-06-23 | $67.10 | $67.10 | $67.10 | $67.10 | $37.33 | 0 |
2017-06-22 | $66.57 | $66.57 | $66.57 | $66.57 | $37.03 | 0 |
2017-06-21 | $66.46 | $66.46 | $66.46 | $66.46 | $36.97 | 0 |
2017-06-20 | $65.59 | $65.59 | $65.59 | $65.59 | $36.49 | 0 |
2017-06-19 | $65.99 | $65.99 | $65.99 | $65.99 | $36.71 | 0 |
2017-06-16 | $64.96 | $64.96 | $64.96 | $64.96 | $36.14 | 0 |
2017-06-15 | $65.18 | $65.18 | $65.18 | $65.18 | $36.26 | 0 |
2017-06-14 | $65.50 | $65.50 | $65.50 | $65.50 | $36.44 | 0 |
2017-06-13 | $65.89 | $65.89 | $65.89 | $65.89 | $36.65 | 0 |
2017-06-12 | $65.36 | $65.36 | $65.36 | $65.36 | $36.36 | 0 |
2017-06-09 | $65.66 | $65.66 | $65.66 | $65.66 | $36.53 | 0 |
2017-06-08 | $67.24 | $67.24 | $67.24 | $67.24 | $37.41 | 0 |
2017-06-07 | $66.44 | $66.44 | $66.44 | $66.44 | $36.96 | 0 |
2017-06-06 | $66.38 | $66.38 | $66.38 | $66.38 | $36.93 | 0 |
2017-06-05 | $66.44 | $66.44 | $66.44 | $66.44 | $36.96 | 0 |
2017-06-02 | $66.50 | $66.50 | $66.50 | $66.50 | $36.99 | 0 |
2017-06-01 | $66.02 | $66.02 | $66.02 | $66.02 | $36.73 | 0 |
2017-05-31 | $65.24 | $65.24 | $65.24 | $65.24 | $36.29 | 0 |
2017-05-30 | $65.17 | $65.17 | $65.17 | $65.17 | $36.25 | 0 |
2017-05-26 | $65.05 | $65.05 | $65.05 | $65.05 | $36.19 | 0 |
2017-05-25 | $65.09 | $65.09 | $65.09 | $65.09 | $36.21 | 0 |
2017-05-24 | $64.52 | $64.52 | $64.52 | $64.52 | $35.89 | 0 |
2017-05-23 | $63.89 | $63.89 | $63.89 | $63.89 | $35.54 | 0 |
2017-05-22 | $63.96 | $63.96 | $63.96 | $63.96 | $35.58 | 0 |
2017-05-19 | $63.41 | $63.41 | $63.41 | $63.41 | $35.27 | 0 |
2017-05-18 | $62.95 | $62.95 | $62.95 | $62.95 | $35.02 | 0 |
2017-05-17 | $62.46 | $62.46 | $62.46 | $62.46 | $34.75 | 0 |
2017-05-16 | $64.77 | $64.77 | $64.77 | $64.77 | $36.03 | 0 |
2017-05-15 | $64.46 | $64.46 | $64.46 | $64.46 | $35.86 | 0 |
2017-05-12 | $64.07 | $64.07 | $64.07 | $64.07 | $35.64 | 0 |
2017-05-11 | $64.16 | $64.16 | $64.16 | $64.16 | $35.69 | 0 |
2017-05-10 | $64.66 | $64.66 | $64.66 | $64.66 | $35.97 | 0 |
2017-05-09 | $64.74 | $64.74 | $64.74 | $64.74 | $36.01 | 0 |
2017-05-08 | $64.25 | $64.25 | $64.25 | $64.25 | $35.74 | 0 |
2017-05-05 | $64.45 | $64.45 | $64.45 | $64.45 | $35.85 | 0 |
2017-05-04 | $63.62 | $63.62 | $63.62 | $63.62 | $35.39 | 0 |
2017-05-03 | $63.44 | $63.44 | $63.44 | $63.44 | $35.29 | 0 |
2017-05-02 | $63.89 | $63.89 | $63.89 | $63.89 | $35.54 | 0 |
2017-05-01 | $64.01 | $64.01 | $64.01 | $64.01 | $35.61 | 0 |
2017-04-28 | $63.36 | $63.36 | $63.36 | $63.36 | $35.25 | 0 |
2017-04-27 | $63.49 | $63.49 | $63.49 | $63.49 | $35.32 | 0 |
2017-04-26 | $62.92 | $62.92 | $62.92 | $62.92 | $35.00 | 0 |
2017-04-25 | $63.10 | $63.10 | $63.10 | $63.10 | $35.10 | 0 |
2017-04-24 | $62.60 | $62.60 | $62.60 | $62.60 | $34.82 | 0 |
2017-04-21 | $61.99 | $61.99 | $61.99 | $61.99 | $34.49 | 0 |
2017-04-20 | $62.21 | $62.21 | $62.21 | $62.21 | $34.61 | 0 |
2017-04-19 | $61.14 | $61.14 | $61.14 | $61.14 | $34.01 | 0 |
2017-04-18 | $60.91 | $60.91 | $60.91 | $60.91 | $33.88 | 0 |
2017-04-17 | $60.92 | $60.92 | $60.92 | $60.92 | $33.89 | 0 |
2017-04-13 | $60.28 | $60.28 | $60.28 | $60.28 | $33.53 | 0 |
2017-04-12 | $60.50 | $60.50 | $60.50 | $60.50 | $33.66 | 0 |
2017-04-11 | $60.90 | $60.90 | $60.90 | $60.90 | $33.88 | 0 |
2017-04-10 | $61.25 | $61.25 | $61.25 | $61.25 | $34.07 | 0 |
2017-04-07 | $61.34 | $61.34 | $61.34 | $61.34 | $34.12 | 0 |
2017-04-06 | $61.25 | $61.25 | $61.25 | $61.25 | $34.07 | 0 |
2017-04-05 | $61.00 | $61.00 | $61.00 | $61.00 | $33.93 | 0 |
2017-04-04 | $61.44 | $61.44 | $61.44 | $61.44 | $34.18 | 0 |
2017-04-03 | $61.42 | $61.42 | $61.42 | $61.42 | $34.17 | 0 |
2017-03-31 | $61.88 | $61.88 | $61.88 | $61.88 | $34.42 | 0 |
2017-03-30 | $61.93 | $61.93 | $61.93 | $61.93 | $34.45 | 0 |
2017-03-29 | $61.68 | $61.68 | $61.68 | $61.68 | $34.31 | 0 |
2017-03-28 | $61.18 | $61.18 | $61.18 | $61.18 | $34.03 | 0 |
2017-03-27 | $61.16 | $61.16 | $61.16 | $61.16 | $34.02 | 0 |
2017-03-24 | $60.98 | $60.98 | $60.98 | $60.98 | $33.92 | 0 |
2017-03-23 | $60.32 | $60.32 | $60.32 | $60.32 | $33.56 | 0 |
2017-03-22 | $60.14 | $60.14 | $60.14 | $60.14 | $33.46 | 0 |
2017-03-21 | $59.86 | $59.86 | $59.86 | $59.86 | $33.30 | 0 |
2017-03-20 | $61.14 | $61.14 | $61.14 | $61.14 | $34.01 | 0 |
2017-03-17 | $61.06 | $61.06 | $61.06 | $61.06 | $33.97 | 0 |
2017-03-16 | $61.06 | $61.06 | $61.06 | $61.06 | $33.97 | 0 |
2017-03-15 | $61.06 | $61.06 | $61.06 | $61.06 | $33.97 | 0 |
2017-03-14 | $60.54 | $60.54 | $60.54 | $60.54 | $33.68 | 0 |
2017-03-13 | $60.91 | $60.91 | $60.91 | $60.91 | $33.88 | 0 |
2017-03-10 | $60.49 | $60.49 | $60.49 | $60.49 | $33.65 | 0 |
2017-03-09 | $60.42 | $60.42 | $60.42 | $60.42 | $33.61 | 0 |
2017-03-08 | $60.39 | $60.39 | $60.39 | $60.39 | $33.59 | 0 |
2017-03-07 | $60.30 | $60.30 | $60.30 | $60.30 | $33.54 | 0 |
2017-03-06 | $60.67 | $60.67 | $60.67 | $60.67 | $33.75 | 0 |
2017-03-03 | $61.23 | $61.23 | $61.23 | $61.23 | $34.06 | 0 |
2017-03-02 | $61.01 | $61.01 | $61.01 | $61.01 | $33.94 | 0 |
2017-03-01 | $60.82 | $60.82 | $60.82 | $60.82 | $33.83 | 0 |
2017-02-28 | $59.98 | $59.98 | $59.98 | $59.98 | $33.37 | 0 |
2017-02-27 | $60.66 | $60.66 | $60.66 | $60.66 | $33.75 | 0 |
2017-02-24 | $60.05 | $60.05 | $60.05 | $60.05 | $33.41 | 0 |
2017-02-23 | $59.73 | $59.73 | $59.73 | $59.73 | $33.23 | 0 |
2017-02-22 | $59.90 | $59.90 | $59.90 | $59.90 | $33.32 | 0 |
2017-02-21 | $59.92 | $59.92 | $59.92 | $59.92 | $33.33 | 0 |
2017-02-17 | $59.48 | $59.48 | $59.48 | $59.48 | $33.09 | 0 |
2017-02-16 | $59.19 | $59.19 | $59.19 | $59.19 | $32.93 | 0 |
2017-02-15 | $59.22 | $59.22 | $59.22 | $59.22 | $32.94 | 0 |
2017-02-14 | $58.82 | $58.82 | $58.82 | $58.82 | $32.72 | 0 |
2017-02-13 | $58.77 | $58.77 | $58.77 | $58.77 | $32.69 | 0 |
2017-02-10 | $58.53 | $58.53 | $58.53 | $58.53 | $32.56 | 0 |
2017-02-09 | $58.65 | $58.65 | $58.65 | $58.65 | $32.63 | 0 |
2017-02-08 | $58.11 | $58.11 | $58.11 | $58.11 | $32.33 | 0 |
2017-02-07 | $58.19 | $58.19 | $58.19 | $58.19 | $32.37 | 0 |
2017-02-06 | $58.35 | $58.35 | $58.35 | $58.35 | $32.46 | 0 |
2017-02-03 | $58.56 | $58.56 | $58.56 | $58.56 | $32.58 | 0 |
2017-02-02 | $57.93 | $57.93 | $57.93 | $57.93 | $32.23 | 0 |
2017-02-01 | $58.11 | $58.11 | $58.11 | $58.11 | $32.33 | 0 |
2017-01-31 | $57.71 | $57.71 | $57.71 | $57.71 | $32.10 | 0 |
2017-01-30 | $57.64 | $57.64 | $57.64 | $57.64 | $32.07 | 0 |
2017-01-27 | $58.29 | $58.29 | $58.29 | $58.29 | $32.43 | 0 |
2017-01-26 | $58.33 | $58.33 | $58.33 | $58.33 | $32.45 | 0 |
2017-01-25 | $58.67 | $58.67 | $58.67 | $58.67 | $32.64 | 0 |
2017-01-24 | $57.78 | $57.78 | $57.78 | $57.78 | $32.14 | 0 |
2017-01-23 | $57.27 | $57.27 | $57.27 | $57.27 | $31.86 | 0 |
2017-01-20 | $57.44 | $57.44 | $57.44 | $57.44 | $31.95 | 0 |
2017-01-19 | $57.05 | $57.05 | $57.05 | $57.05 | $31.74 | 0 |
2017-01-18 | $57.38 | $57.38 | $57.38 | $57.38 | $31.92 | 0 |
2017-01-17 | $57.18 | $57.18 | $57.18 | $57.18 | $31.81 | 0 |
2017-01-13 | $57.76 | $57.76 | $57.76 | $57.76 | $32.13 | 0 |
2017-01-12 | $57.37 | $57.37 | $57.37 | $57.37 | $31.91 | 0 |
2017-01-11 | $57.62 | $57.62 | $57.62 | $57.62 | $32.05 | 0 |
2017-01-10 | $57.42 | $57.42 | $57.42 | $57.42 | $31.94 | 0 |
2017-01-09 | $57.13 | $57.13 | $57.13 | $57.13 | $31.78 | 0 |
2017-01-06 | $56.96 | $56.96 | $56.96 | $56.96 | $31.69 | 0 |
2017-01-05 | $57.01 | $57.01 | $57.01 | $57.01 | $31.71 | 0 |
2017-01-04 | $57.14 | $57.14 | $57.14 | $57.14 | $31.79 | 0 |
2017-01-03 | $56.53 | $56.53 | $56.53 | $56.53 | $31.45 | 0 |
2016-12-30 | $55.88 | $55.88 | $55.88 | $55.88 | $31.09 | 0 |
2016-12-29 | $56.27 | $56.27 | $56.27 | $56.27 | $31.30 | 0 |
2016-12-28 | $56.37 | $56.37 | $56.37 | $56.37 | $31.36 | 0 |
2016-12-27 | $57.25 | $57.25 | $57.25 | $57.25 | $31.85 | 0 |
2016-12-23 | $56.92 | $56.92 | $56.92 | $56.92 | $31.66 | 0 |
2016-12-22 | $56.44 | $56.44 | $56.44 | $56.44 | $31.40 | 0 |
2016-12-21 | $56.47 | $56.47 | $56.47 | $56.47 | $31.41 | 0 |
2016-12-20 | $56.72 | $56.72 | $56.72 | $56.72 | $31.55 | 0 |
2016-12-19 | $56.39 | $56.39 | $56.39 | $56.39 | $31.37 | 0 |
2016-12-16 | $55.93 | $55.93 | $55.93 | $55.93 | $31.11 | 0 |
2016-12-15 | $56.22 | $56.22 | $56.22 | $56.22 | $31.28 | 0 |
2016-12-14 | $55.83 | $55.83 | $55.83 | $55.83 | $31.06 | 0 |
2016-12-13 | $56.22 | $56.22 | $56.22 | $56.22 | $31.28 | 0 |
2016-12-12 | $55.86 | $55.86 | $55.86 | $55.86 | $31.07 | 0 |
2016-12-09 | $56.44 | $56.44 | $56.44 | $56.44 | $31.40 | 0 |
2016-12-08 | $56.53 | $56.53 | $56.53 | $56.53 | $31.45 | 0 |
2016-12-07 | $55.75 | $55.75 | $55.75 | $55.75 | $31.01 | 0 |
2016-12-06 | $54.98 | $54.98 | $54.98 | $54.98 | $30.59 | 0 |
2016-12-05 | $54.62 | $54.62 | $54.62 | $54.62 | $30.39 | 0 |
2016-12-02 | $53.94 | $53.94 | $53.94 | $53.94 | $30.01 | 0 |
2016-12-01 | $53.90 | $53.90 | $53.90 | $53.90 | $29.98 | 0 |
2016-11-30 | $55.17 | $55.17 | $55.17 | $55.17 | $30.69 | 0 |
2016-11-29 | $55.78 | $55.78 | $55.78 | $55.78 | $31.03 | 0 |
2016-11-28 | $56.19 | $56.19 | $56.19 | $56.19 | $31.26 | 0 |
2016-11-25 | $56.60 | $56.60 | $56.60 | $56.60 | $31.49 | 0 |
2016-11-23 | $56.40 | $56.40 | $56.40 | $56.40 | $31.38 | 0 |
2016-11-22 | $56.29 | $56.29 | $56.29 | $56.29 | $31.31 | 0 |
2016-11-21 | $56.23 | $56.23 | $56.23 | $56.23 | $31.28 | 0 |
2016-11-18 | $55.71 | $55.71 | $55.71 | $55.71 | $30.99 | 0 |
2016-11-17 | $55.61 | $55.61 | $55.61 | $55.61 | $30.94 | 0 |
2016-11-16 | $55.08 | $55.08 | $55.08 | $55.08 | $30.64 | 0 |
2016-11-15 | $54.99 | $54.99 | $54.99 | $54.99 | $30.59 | 0 |
2016-11-14 | $54.68 | $54.68 | $54.68 | $54.68 | $30.42 | 0 |
2016-11-11 | $54.28 | $54.28 | $54.28 | $54.28 | $30.20 | 0 |
2016-11-10 | $53.49 | $53.49 | $53.49 | $53.49 | $29.76 | 0 |
2016-11-09 | $53.66 | $53.66 | $53.66 | $53.66 | $29.85 | 0 |
2016-11-08 | $53.06 | $53.06 | $53.06 | $53.06 | $29.52 | 0 |
2016-11-07 | $52.98 | $52.98 | $52.98 | $52.98 | $29.47 | 0 |
2016-11-04 | $51.58 | $51.58 | $51.58 | $51.58 | $28.69 | 0 |
2016-11-03 | $51.60 | $51.60 | $51.60 | $51.60 | $28.71 | 0 |
2016-11-02 | $51.69 | $51.69 | $51.69 | $51.69 | $28.76 | 0 |
2016-11-01 | $52.50 | $52.50 | $52.50 | $52.50 | $29.21 | 0 |
2016-10-31 | $52.59 | $52.59 | $52.59 | $52.59 | $29.26 | 0 |
2016-10-28 | $52.80 | $52.80 | $52.80 | $52.80 | $29.37 | 0 |
2016-10-27 | $52.70 | $52.70 | $52.70 | $52.70 | $29.32 | 0 |
2016-10-26 | $53.33 | $53.33 | $53.33 | $53.33 | $29.67 | 0 |
2016-10-25 | $53.70 | $53.70 | $53.70 | $53.70 | $29.87 | 0 |
2016-10-24 | $53.94 | $53.94 | $53.94 | $53.94 | $30.01 | 0 |
2016-10-21 | $53.44 | $53.44 | $53.44 | $53.44 | $29.73 | 0 |
2016-10-20 | $53.66 | $53.66 | $53.66 | $53.66 | $29.85 | 0 |
2016-10-19 | $53.71 | $53.71 | $53.71 | $53.71 | $29.88 | 0 |
2016-10-18 | $53.61 | $53.61 | $53.61 | $53.61 | $29.82 | 0 |
2016-10-17 | $53.14 | $53.14 | $53.14 | $53.14 | $29.56 | 0 |
2016-10-14 | $53.26 | $53.26 | $53.26 | $53.26 | $29.63 | 0 |
2016-10-13 | $53.24 | $53.24 | $53.24 | $53.24 | $29.62 | 0 |
2016-10-12 | $53.55 | $53.55 | $53.55 | $53.55 | $29.79 | 0 |
2016-10-11 | $53.80 | $53.80 | $53.80 | $53.80 | $29.93 | 0 |
2016-10-10 | $54.90 | $54.90 | $54.90 | $54.90 | $30.54 | 0 |
2016-10-07 | $54.72 | $54.72 | $54.72 | $54.72 | $30.44 | 0 |
2016-10-06 | $55.10 | $55.10 | $55.10 | $55.10 | $30.65 | 0 |
2016-10-05 | $55.29 | $55.29 | $55.29 | $55.29 | $30.76 | 0 |
2016-10-04 | $54.97 | $54.97 | $54.97 | $54.97 | $30.58 | 0 |
2016-10-03 | $55.16 | $55.16 | $55.16 | $55.16 | $30.69 | 0 |
2016-09-30 | $55.43 | $55.43 | $55.43 | $55.43 | $30.84 | 0 |
2016-09-29 | $54.84 | $54.84 | $54.84 | $54.84 | $30.51 | 0 |
2016-09-28 | $55.22 | $55.22 | $55.22 | $55.22 | $30.72 | 0 |
2016-09-27 | $55.04 | $55.04 | $55.04 | $55.04 | $30.62 | 0 |
2016-09-26 | $54.48 | $54.48 | $54.48 | $54.48 | $30.31 | 0 |
2016-09-23 | $55.20 | $55.20 | $55.20 | $55.20 | $30.71 | 0 |
2016-09-22 | $55.61 | $55.61 | $55.61 | $55.61 | $30.94 | 0 |
2016-09-21 | $55.02 | $55.02 | $55.02 | $55.02 | $30.61 | 0 |
2016-09-20 | $54.33 | $54.33 | $54.33 | $54.33 | $30.22 | 0 |
2016-09-19 | $54.33 | $54.33 | $54.33 | $54.33 | $30.22 | 0 |
2016-09-16 | $54.42 | $54.42 | $54.42 | $54.42 | $30.27 | 0 |
2016-09-15 | $54.51 | $54.51 | $54.51 | $54.51 | $30.32 | 0 |
2016-09-14 | $53.77 | $53.77 | $53.77 | $53.77 | $29.91 | 0 |
2016-09-13 | $53.72 | $53.72 | $53.72 | $53.72 | $29.88 | 0 |
2016-09-12 | $54.63 | $54.63 | $54.63 | $54.63 | $30.39 | 0 |
2016-09-09 | $53.65 | $53.65 | $53.65 | $53.65 | $29.85 | 0 |
2016-09-08 | $55.27 | $55.27 | $55.27 | $55.27 | $30.75 | 0 |
2016-09-07 | $55.23 | $55.23 | $55.23 | $55.23 | $30.72 | 0 |
2016-09-06 | $54.97 | $54.97 | $54.97 | $54.97 | $30.58 | 0 |
2016-09-02 | $54.74 | $54.74 | $54.74 | $54.74 | $30.45 | 0 |
2016-09-01 | $54.45 | $54.45 | $54.45 | $54.45 | $30.29 | 0 |
2016-08-31 | $54.08 | $54.08 | $54.08 | $54.08 | $30.08 | 0 |
2016-08-30 | $54.24 | $54.24 | $54.24 | $54.24 | $30.17 | 0 |
2016-08-29 | $54.21 | $54.21 | $54.21 | $54.21 | $30.16 | 0 |
2016-08-26 | $54.02 | $54.02 | $54.02 | $54.02 | $30.05 | 0 |
2016-08-25 | $53.95 | $53.95 | $53.95 | $53.95 | $30.01 | 0 |
2016-08-24 | $53.83 | $53.83 | $53.83 | $53.83 | $29.95 | 0 |
2016-08-23 | $54.61 | $54.61 | $54.61 | $54.61 | $30.38 | 0 |
2016-08-22 | $54.35 | $54.35 | $54.35 | $54.35 | $30.23 | 0 |
2016-08-19 | $54.24 | $54.24 | $54.24 | $54.24 | $30.17 | 0 |
2016-08-18 | $54.18 | $54.18 | $54.18 | $54.18 | $30.14 | 0 |
2016-08-17 | $54.08 | $54.08 | $54.08 | $54.08 | $30.08 | 0 |
2016-08-16 | $54.24 | $54.24 | $54.24 | $54.24 | $30.17 | 0 |
2016-08-15 | $54.84 | $54.84 | $54.84 | $54.84 | $30.51 | 0 |
2016-08-12 | $54.41 | $54.41 | $54.41 | $54.41 | $30.27 | 0 |
2016-08-11 | $54.20 | $54.20 | $54.20 | $54.20 | $30.15 | 0 |
2016-08-10 | $54.05 | $54.05 | $54.05 | $54.05 | $30.07 | 0 |
2016-08-09 | $54.39 | $54.39 | $54.39 | $54.39 | $30.26 | 0 |
2016-08-08 | $54.41 | $54.41 | $54.41 | $54.41 | $30.27 | 0 |
2016-08-05 | $54.38 | $54.38 | $54.38 | $54.38 | $30.25 | 0 |
2016-08-04 | $53.75 | $53.75 | $53.75 | $53.75 | $29.90 | 0 |
2016-08-03 | $53.61 | $53.61 | $53.61 | $53.61 | $29.82 | 0 |
2016-08-02 | $53.25 | $53.25 | $53.25 | $53.25 | $29.62 | 0 |
2016-08-01 | $54.12 | $54.12 | $54.12 | $54.12 | $30.11 | 0 |
2016-07-29 | $53.70 | $53.70 | $53.70 | $53.70 | $29.87 | 0 |
2016-07-28 | $53.65 | $53.65 | $53.65 | $53.65 | $29.85 | 0 |
2016-07-27 | $53.75 | $53.75 | $53.75 | $53.75 | $29.90 | 0 |
2016-07-26 | $53.56 | $53.56 | $53.56 | $53.56 | $29.80 | 0 |
2016-07-25 | $52.92 | $52.92 | $52.92 | $52.92 | $29.44 | 0 |
2016-07-22 | $52.81 | $52.81 | $52.81 | $52.81 | $29.38 | 0 |
2016-07-21 | $52.42 | $52.42 | $52.42 | $52.42 | $29.16 | 0 |
2016-07-20 | $52.62 | $52.62 | $52.62 | $52.62 | $29.27 | 0 |
2016-07-19 | $51.68 | $51.68 | $51.68 | $51.68 | $28.75 | 0 |
2016-07-18 | $51.81 | $51.81 | $51.81 | $51.81 | $28.82 | 0 |
2016-07-15 | $51.54 | $51.54 | $51.54 | $51.54 | $28.67 | 0 |
2016-07-14 | $51.48 | $51.48 | $51.48 | $51.48 | $28.64 | 0 |
2016-07-13 | $51.43 | $51.43 | $51.43 | $51.43 | $28.61 | 0 |
2016-07-12 | $51.62 | $51.62 | $51.62 | $51.62 | $28.72 | 0 |
2016-07-11 | $51.01 | $51.01 | $51.01 | $51.01 | $28.38 | 0 |
2016-07-08 | $50.54 | $50.54 | $50.54 | $50.54 | $28.12 | 0 |
2016-07-07 | $49.42 | $49.42 | $49.42 | $49.42 | $27.49 | 0 |
2016-07-06 | $49.11 | $49.11 | $49.11 | $49.11 | $27.32 | 0 |
2016-07-05 | $49.05 | $49.05 | $49.05 | $49.05 | $27.29 | 0 |
2016-07-01 | $49.81 | $49.81 | $49.81 | $49.81 | $27.71 | 0 |
2016-06-30 | $49.84 | $49.84 | $49.84 | $49.84 | $27.73 | 0 |
2016-06-29 | $48.87 | $48.87 | $48.87 | $48.87 | $27.19 | 0 |
2016-06-28 | $47.82 | $47.82 | $47.82 | $47.82 | $26.60 | 0 |
2016-06-27 | $46.64 | $46.64 | $46.64 | $46.64 | $25.95 | 0 |
2016-06-24 | $48.83 | $48.83 | $48.83 | $48.83 | $27.16 | 0 |
2016-06-23 | $51.56 | $51.56 | $51.56 | $51.56 | $28.68 | 0 |
2016-06-22 | $50.30 | $50.30 | $50.30 | $50.30 | $27.98 | 0 |
2016-06-21 | $50.34 | $50.34 | $50.34 | $50.34 | $28.00 | 0 |
2016-06-20 | $50.26 | $50.26 | $50.26 | $50.26 | $27.96 | 0 |
2016-06-17 | $49.85 | $49.85 | $49.85 | $49.85 | $27.73 | 0 |
2016-06-16 | $50.27 | $50.27 | $50.27 | $50.27 | $27.97 | 0 |
2016-06-15 | $50.30 | $50.30 | $50.30 | $50.30 | $27.98 | 0 |
2016-06-14 | $50.31 | $50.31 | $50.31 | $50.31 | $27.99 | 0 |
2016-06-13 | $50.33 | $50.33 | $50.33 | $50.33 | $28.00 | 0 |
2016-06-10 | $50.89 | $50.89 | $50.89 | $50.89 | $28.31 | 0 |
2016-06-09 | $51.82 | $51.82 | $51.82 | $51.82 | $28.83 | 0 |
2016-06-08 | $52.09 | $52.09 | $52.09 | $52.09 | $28.98 | 0 |
2016-06-07 | $52.15 | $52.15 | $52.15 | $52.15 | $29.01 | 0 |
2016-06-06 | $52.07 | $52.07 | $52.07 | $52.07 | $28.97 | 0 |
2016-06-03 | $51.67 | $51.67 | $51.67 | $51.67 | $28.74 | 0 |
2016-06-02 | $52.12 | $52.12 | $52.12 | $52.12 | $28.99 | 0 |
2016-06-01 | $51.78 | $51.78 | $51.78 | $51.78 | $28.81 | 0 |
2016-05-31 | $51.50 | $51.50 | $51.50 | $51.50 | $28.65 | 0 |
2016-05-27 | $51.00 | $51.00 | $51.00 | $51.00 | $28.37 | 0 |
2016-05-26 | $50.47 | $50.47 | $50.47 | $50.47 | $28.08 | 0 |
2016-05-25 | $50.91 | $50.91 | $50.91 | $50.91 | $28.32 | 0 |
2016-05-24 | $50.62 | $50.62 | $50.62 | $50.62 | $28.16 | 0 |
2016-05-23 | $49.51 | $49.51 | $49.51 | $49.51 | $27.54 | 0 |
2016-05-20 | $49.40 | $49.40 | $49.40 | $49.40 | $27.48 | 0 |
2016-05-19 | $48.39 | $48.39 | $48.39 | $48.39 | $26.92 | 0 |
2016-05-18 | $48.85 | $48.85 | $48.85 | $48.85 | $27.18 | 0 |
2016-05-17 | $48.59 | $48.59 | $48.59 | $48.59 | $27.03 | 0 |
2016-05-16 | $49.03 | $49.03 | $49.03 | $49.03 | $27.28 | 0 |
2016-05-13 | $48.56 | $48.56 | $48.56 | $48.56 | $27.01 | 0 |
2016-05-12 | $48.77 | $48.77 | $48.77 | $48.77 | $27.13 | 0 |
2016-05-11 | $49.51 | $49.51 | $49.51 | $49.51 | $27.54 | 0 |
2016-05-10 | $50.03 | $50.03 | $50.03 | $50.03 | $27.83 | 0 |
2016-05-09 | $49.56 | $49.56 | $49.56 | $49.56 | $27.57 | 0 |
2016-05-06 | $49.37 | $49.37 | $49.37 | $49.37 | $27.46 | 0 |
2016-05-05 | $49.30 | $49.30 | $49.30 | $49.30 | $27.43 | 0 |
2016-05-04 | $49.30 | $49.30 | $49.30 | $49.30 | $27.43 | 0 |
2016-05-03 | $49.91 | $49.91 | $49.91 | $49.91 | $27.76 | 0 |
2016-05-02 | $50.73 | $50.73 | $50.73 | $50.73 | $28.22 | 0 |
2016-04-29 | $50.43 | $50.43 | $50.43 | $50.43 | $28.05 | 0 |
2016-04-28 | $51.11 | $51.11 | $51.11 | $51.11 | $28.43 | 0 |
2016-04-27 | $51.63 | $51.63 | $51.63 | $51.63 | $28.72 | 0 |
2016-04-26 | $51.47 | $51.47 | $51.47 | $51.47 | $28.63 | 0 |
2016-04-25 | $51.18 | $51.18 | $51.18 | $51.18 | $28.47 | 0 |
2016-04-22 | $51.61 | $51.61 | $51.61 | $51.61 | $28.71 | 0 |
2016-04-21 | $51.67 | $51.67 | $51.67 | $51.67 | $28.74 | 0 |
2016-04-20 | $51.84 | $51.84 | $51.84 | $51.84 | $28.84 | 0 |
2016-04-19 | $51.54 | $51.54 | $51.54 | $51.54 | $28.67 | 0 |
2016-04-18 | $51.80 | $51.80 | $51.80 | $51.80 | $28.82 | 0 |
2016-04-15 | $51.39 | $51.39 | $51.39 | $51.39 | $28.59 | 0 |
2016-04-14 | $51.54 | $51.54 | $51.54 | $51.54 | $28.67 | 0 |
2016-04-13 | $51.55 | $51.55 | $51.55 | $51.55 | $28.68 | 0 |
2016-04-12 | $50.25 | $50.25 | $50.25 | $50.25 | $27.95 | 0 |
2016-04-11 | $50.25 | $50.25 | $50.25 | $50.25 | $27.95 | 0 |
2016-04-08 | $50.56 | $50.56 | $50.56 | $50.56 | $28.13 | 0 |
2016-04-07 | $50.35 | $50.35 | $50.35 | $50.35 | $28.01 | 0 |
2016-04-06 | $51.17 | $51.17 | $51.17 | $51.17 | $28.47 | 0 |
2016-04-05 | $50.27 | $50.27 | $50.27 | $50.27 | $27.97 | 0 |
2016-04-04 | $50.80 | $50.80 | $50.80 | $50.80 | $28.26 | 0 |
2016-04-01 | $50.90 | $50.90 | $50.90 | $50.90 | $28.32 | 0 |
2016-03-31 | $50.49 | $50.49 | $50.49 | $50.49 | $28.09 | 0 |
2016-03-30 | $50.32 | $50.32 | $50.32 | $50.32 | $27.99 | 0 |
2016-03-29 | $50.14 | $50.14 | $50.14 | $50.14 | $27.89 | 0 |
2016-03-28 | $49.09 | $49.09 | $49.09 | $49.09 | $27.31 | 0 |
2016-03-24 | $49.35 | $49.35 | $49.35 | $49.35 | $27.45 | 0 |
2016-03-23 | $49.21 | $49.21 | $49.21 | $49.21 | $27.38 | 0 |
2016-03-22 | $50.30 | $50.30 | $50.30 | $50.30 | $27.98 | 0 |
2016-03-21 | $50.10 | $50.10 | $50.10 | $50.10 | $27.87 | 0 |
2016-03-18 | $49.93 | $49.93 | $49.93 | $49.93 | $27.78 | 0 |
2016-03-17 | $49.32 | $49.32 | $49.32 | $49.32 | $27.44 | 0 |
2016-03-16 | $48.89 | $48.89 | $48.89 | $48.89 | $27.20 | 0 |
2016-03-15 | $48.58 | $48.58 | $48.58 | $48.58 | $27.03 | 0 |
2016-03-14 | $49.27 | $49.27 | $49.27 | $49.27 | $27.41 | 0 |
2016-03-11 | $49.33 | $49.33 | $49.33 | $49.33 | $27.44 | 0 |
2016-03-10 | $48.19 | $48.19 | $48.19 | $48.19 | $26.81 | 0 |
2016-03-09 | $48.63 | $48.63 | $48.63 | $48.63 | $27.05 | 0 |
2016-03-08 | $48.32 | $48.32 | $48.32 | $48.32 | $26.88 | 0 |
2016-03-07 | $49.43 | $49.43 | $49.43 | $49.43 | $27.50 | 0 |
2016-03-04 | $49.15 | $49.15 | $49.15 | $49.15 | $27.34 | 0 |
2016-03-03 | $48.88 | $48.88 | $48.88 | $48.88 | $27.19 | 0 |
2016-03-02 | $48.83 | $48.83 | $48.83 | $48.83 | $27.16 | 0 |
2016-03-01 | $48.38 | $48.38 | $48.38 | $48.38 | $26.91 | 0 |
2016-02-29 | $47.08 | $47.08 | $47.08 | $47.08 | $26.19 | 0 |
2016-02-26 | $47.20 | $47.20 | $47.20 | $47.20 | $26.26 | 0 |
2016-02-25 | $47.13 | $47.13 | $47.13 | $47.13 | $26.22 | 0 |
2016-02-24 | $46.77 | $46.77 | $46.77 | $46.77 | $26.02 | 0 |
2016-02-23 | $46.38 | $46.38 | $46.38 | $46.38 | $25.80 | 0 |
2016-02-22 | $47.44 | $47.44 | $47.44 | $47.44 | $26.39 | 0 |
2016-02-19 | $46.79 | $46.79 | $46.79 | $46.79 | $26.03 | 0 |
2016-02-18 | $46.60 | $46.60 | $46.60 | $46.60 | $25.92 | 0 |
2016-02-17 | $46.74 | $46.74 | $46.74 | $46.74 | $26.00 | 0 |
2016-02-16 | $45.52 | $45.52 | $45.52 | $45.52 | $25.32 | 0 |
2016-02-12 | $44.45 | $44.45 | $44.45 | $44.45 | $24.73 | 0 |
2016-02-11 | $43.68 | $43.68 | $43.68 | $43.68 | $24.30 | 0 |
2016-02-10 | $43.86 | $43.86 | $43.86 | $43.86 | $24.40 | 0 |
2016-02-09 | $44.03 | $44.03 | $44.03 | $44.03 | $24.49 | 0 |
2016-02-08 | $44.44 | $44.44 | $44.44 | $44.44 | $24.72 | 0 |
2016-02-05 | $46.24 | $46.24 | $46.24 | $46.24 | $25.72 | 0 |
2016-02-04 | $47.82 | $47.82 | $47.82 | $47.82 | $26.60 | 0 |
2016-02-03 | $47.51 | $47.51 | $47.51 | $47.51 | $26.43 | 0 |
2016-02-02 | $47.63 | $47.63 | $47.63 | $47.63 | $26.50 | 0 |
2016-02-01 | $48.97 | $48.97 | $48.97 | $48.97 | $27.24 | 0 |
2016-01-29 | $48.74 | $48.74 | $48.74 | $48.74 | $27.11 | 0 |
2016-01-28 | $47.16 | $47.16 | $47.16 | $47.16 | $26.24 | 0 |
2016-01-27 | $47.87 | $47.87 | $47.87 | $47.87 | $26.63 | 0 |
2016-01-26 | $48.73 | $48.73 | $48.73 | $48.73 | $27.11 | 0 |
2016-01-25 | $48.23 | $48.23 | $48.23 | $48.23 | $26.83 | 0 |
2016-01-22 | $49.14 | $49.14 | $49.14 | $49.14 | $27.34 | 0 |
2016-01-21 | $48.16 | $48.16 | $48.16 | $48.16 | $26.79 | 0 |
2016-01-20 | $47.86 | $47.86 | $47.86 | $47.86 | $26.62 | 0 |
2016-01-19 | $47.84 | $47.84 | $47.84 | $47.84 | $26.61 | 0 |
2016-01-15 | $48.34 | $48.34 | $48.34 | $48.34 | $26.89 | 0 |
2016-01-14 | $49.86 | $49.86 | $49.86 | $49.86 | $27.74 | 0 |
2016-01-13 | $48.83 | $48.83 | $48.83 | $48.83 | $27.16 | 0 |
2016-01-12 | $50.55 | $50.55 | $50.55 | $50.55 | $28.12 | 0 |
2016-01-11 | $50.24 | $50.24 | $50.24 | $50.24 | $27.95 | 0 |
2016-01-08 | $50.87 | $50.87 | $50.87 | $50.87 | $28.30 | 0 |
2016-01-07 | $51.34 | $51.34 | $51.34 | $51.34 | $28.56 | 0 |
2016-01-06 | $52.92 | $52.92 | $52.92 | $52.92 | $29.44 | 0 |
2016-01-05 | $53.74 | $53.74 | $53.74 | $53.74 | $29.90 | 0 |
2016-01-04 | $53.71 | $53.71 | $53.71 | $53.71 | $29.88 | 0 |
2015-12-31 | $54.79 | $54.79 | $54.79 | $54.79 | $30.48 | 0 |
2015-12-30 | $55.25 | $55.25 | $55.25 | $55.25 | $30.74 | 0 |
2015-12-29 | $55.71 | $55.71 | $55.71 | $55.71 | $30.99 | 0 |
2015-12-28 | $55.12 | $55.12 | $55.12 | $55.12 | $30.66 | 0 |
2015-12-24 | $55.18 | $55.18 | $55.18 | $55.18 | $30.70 | 0 |
2015-12-23 | $55.02 | $55.02 | $55.02 | $55.02 | $30.61 | 0 |
2015-12-22 | $54.54 | $54.54 | $54.54 | $54.54 | $30.34 | 0 |
2015-12-21 | $54.24 | $54.24 | $54.24 | $54.24 | $30.17 | 0 |
2015-12-18 | $53.68 | $53.68 | $53.68 | $53.68 | $29.86 | 0 |
2015-12-17 | $54.39 | $54.39 | $54.39 | $54.39 | $30.26 | 0 |
2015-12-16 | $54.90 | $54.90 | $54.90 | $54.90 | $30.54 | 0 |
2015-12-15 | $54.02 | $54.02 | $54.02 | $54.02 | $30.05 | 0 |
2015-12-14 | $53.49 | $53.49 | $53.49 | $53.49 | $29.76 | 0 |
2015-12-11 | $53.61 | $53.61 | $53.61 | $53.61 | $29.82 | 0 |
2015-12-10 | $55.22 | $55.22 | $55.22 | $55.22 | $30.72 | 0 |
2015-12-09 | $56.06 | $56.06 | $56.06 | $56.06 | $30.49 | 0 |
2015-12-08 | $56.73 | $56.73 | $56.73 | $56.73 | $30.85 | 0 |
2015-12-07 | $56.74 | $56.74 | $56.74 | $56.74 | $30.86 | 0 |
2015-12-04 | $57.69 | $57.69 | $57.69 | $57.69 | $31.38 | 0 |
2015-12-03 | $56.97 | $56.97 | $56.97 | $56.97 | $30.99 | 0 |
2015-12-02 | $57.99 | $57.99 | $57.99 | $57.99 | $31.54 | 0 |
2015-12-01 | $58.57 | $58.57 | $58.57 | $58.57 | $31.86 | 0 |
2015-11-30 | $57.83 | $57.83 | $57.83 | $57.83 | $31.45 | 0 |
2015-11-27 | $57.74 | $57.74 | $57.74 | $57.74 | $31.40 | 0 |
2015-11-25 | $57.54 | $57.54 | $57.54 | $57.54 | $31.30 | 0 |
2015-11-24 | $57.40 | $57.40 | $57.40 | $57.40 | $31.22 | 0 |
2015-11-23 | $57.37 | $57.37 | $57.37 | $57.37 | $31.20 | 0 |
2015-11-20 | $57.27 | $57.27 | $57.27 | $57.27 | $31.15 | 0 |
2015-11-19 | $57.16 | $57.16 | $57.16 | $57.16 | $31.09 | 0 |
2015-11-18 | $57.36 | $57.36 | $57.36 | $57.36 | $31.20 | 0 |
2015-11-17 | $56.60 | $56.60 | $56.60 | $56.60 | $30.78 | 0 |
2015-11-16 | $56.35 | $56.35 | $56.35 | $56.35 | $30.65 | 0 |
2015-11-13 | $55.96 | $55.96 | $55.96 | $55.96 | $30.44 | 0 |
2015-11-12 | $56.53 | $56.53 | $56.53 | $56.53 | $30.75 | 0 |
2015-11-11 | $57.38 | $57.38 | $57.38 | $57.38 | $31.21 | 0 |
2015-11-10 | $57.60 | $57.60 | $57.60 | $57.60 | $31.33 | 0 |
2015-11-09 | $57.74 | $57.74 | $57.74 | $57.74 | $31.40 | 0 |
2015-11-06 | $58.08 | $58.08 | $58.08 | $58.08 | $31.59 | 0 |
2015-11-05 | $57.65 | $57.65 | $57.65 | $57.65 | $31.36 | 0 |
2015-11-04 | $57.97 | $57.97 | $57.97 | $57.97 | $31.53 | 0 |
2015-11-03 | $57.88 | $57.88 | $57.88 | $57.88 | $31.48 | 0 |
2015-11-02 | $57.44 | $57.44 | $57.44 | $57.44 | $31.24 | 0 |
2015-10-30 | $56.55 | $56.55 | $56.55 | $56.55 | $30.76 | 0 |
2015-10-29 | $56.65 | $56.65 | $56.65 | $56.65 | $30.81 | 0 |
2015-10-28 | $57.54 | $57.54 | $57.54 | $57.54 | $31.30 | 0 |
2015-10-27 | $56.49 | $56.49 | $56.49 | $56.49 | $30.72 | 0 |
2015-10-26 | $56.57 | $56.57 | $56.57 | $56.57 | $30.77 | 0 |
2015-10-23 | $56.83 | $56.83 | $56.83 | $56.83 | $30.91 | 0 |
2015-10-22 | $55.51 | $55.51 | $55.51 | $55.51 | $30.19 | 0 |
2015-10-21 | $54.92 | $54.92 | $54.92 | $54.92 | $29.87 | 0 |
2015-10-20 | $55.67 | $55.67 | $55.67 | $55.67 | $30.28 | 0 |
2015-10-19 | $56.93 | $56.93 | $56.93 | $56.93 | $30.96 | 0 |
2015-10-16 | $56.85 | $56.85 | $56.85 | $56.85 | $30.92 | 0 |
2015-10-15 | $56.67 | $56.67 | $56.67 | $56.67 | $30.82 | 0 |
2015-10-14 | $55.70 | $55.70 | $55.70 | $55.70 | $30.29 | 0 |
2015-10-13 | $55.55 | $55.55 | $55.55 | $55.55 | $30.21 | 0 |
2015-10-12 | $56.00 | $56.00 | $56.00 | $56.00 | $30.46 | 0 |
2015-10-09 | $56.07 | $56.07 | $56.07 | $56.07 | $30.50 | 0 |
2015-10-08 | $55.90 | $55.90 | $55.90 | $55.90 | $30.40 | 0 |
2015-10-07 | $55.57 | $55.57 | $55.57 | $55.57 | $30.22 | 0 |
2015-10-06 | $54.77 | $54.77 | $54.77 | $54.77 | $29.79 | 0 |
2015-10-05 | $54.90 | $54.90 | $54.90 | $54.90 | $29.86 | 0 |
2015-10-02 | $53.76 | $53.76 | $53.76 | $53.76 | $29.24 | 0 |
2015-10-01 | $52.37 | $52.37 | $52.37 | $52.37 | $28.48 | 0 |
2015-09-30 | $52.44 | $52.44 | $52.44 | $52.44 | $28.52 | 0 |
2015-09-29 | $51.22 | $51.22 | $51.22 | $51.22 | $27.86 | 0 |
2015-09-28 | $51.33 | $51.33 | $51.33 | $51.33 | $27.92 | 0 |
2015-09-25 | $53.03 | $53.03 | $53.03 | $53.03 | $28.84 | 0 |
2015-09-24 | $53.86 | $53.86 | $53.86 | $53.86 | $29.29 | 0 |
2015-09-23 | $54.00 | $54.00 | $54.00 | $54.00 | $29.37 | 0 |
2015-09-22 | $54.07 | $54.07 | $54.07 | $54.07 | $29.41 | 0 |
2015-09-21 | $55.11 | $55.11 | $55.11 | $55.11 | $29.97 | 0 |
2015-09-18 | $55.51 | $55.51 | $55.51 | $55.51 | $30.19 | 0 |
2015-09-17 | $56.76 | $56.76 | $56.76 | $56.76 | $30.87 | 0 |
2015-09-16 | $56.57 | $56.57 | $56.57 | $56.57 | $30.77 | 0 |
2015-09-15 | $56.45 | $56.45 | $56.45 | $56.45 | $30.70 | 0 |
2015-09-14 | $55.87 | $55.87 | $55.87 | $55.87 | $30.39 | 0 |
2015-09-11 | $55.96 | $55.96 | $55.96 | $55.96 | $30.44 | 0 |
2015-09-10 | $55.80 | $55.80 | $55.80 | $55.80 | $30.35 | 0 |
2015-09-09 | $55.74 | $55.74 | $55.74 | $55.74 | $30.32 | 0 |
2015-09-08 | $56.51 | $56.51 | $56.51 | $56.51 | $30.74 | 0 |
2015-09-04 | $54.78 | $54.78 | $54.78 | $54.78 | $29.79 | 0 |
2015-09-03 | $55.28 | $55.28 | $55.28 | $55.28 | $30.07 | 0 |
2015-09-02 | $55.23 | $55.23 | $55.23 | $55.23 | $30.04 | 0 |
2015-09-01 | $54.04 | $54.04 | $54.04 | $54.04 | $29.39 | 0 |
2015-08-31 | $55.55 | $55.55 | $55.55 | $55.55 | $30.21 | 0 |
2015-08-28 | $56.13 | $56.13 | $56.13 | $56.13 | $30.53 | 0 |
2015-08-27 | $55.75 | $55.75 | $55.75 | $55.75 | $30.32 | 0 |
2015-08-26 | $54.35 | $54.35 | $54.35 | $54.35 | $29.56 | 0 |
Delaware Ivy Science & Technology Fd USD Class I (ISTIX) News Headlines
Recent Delaware Ivy Science & Technology Fd USD Class I (ISTIX) News
Similar Companies to Delaware Ivy Science & Technology Fd USD Class I (ISTIX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |