Delaware Ivy Science & Technology Fd USD Class I (ISTIX) Exchange: NMFQS

Data as of Aug. 21, 2025

$85.33 ($0.10) 0.12%

Delaware Ivy Science & Technology Fd USD Class I - Daily Information
Click for more stock information on Delaware Ivy Science & Technology Fd USD Class I.
Daily Information Data
Date Aug. 21, 2025
Open $85.33
Previous Close $85.33
High $85.33
Low $85.33
Adjusted Open $85.33
Previous Adjusted Close $85.33
Adjusted High $85.33
Adjusted Low $85.33

About Delaware Ivy Science & Technology Fd USD Class I (ISTIX)

Ivy Science and Technology Fund invests primarily in the equity securities of science and technology companies around the globe. Under normal circumstances, the Fund invests at least 80% of its net assets in securities of science or technology companies. Such companies may include companies that, in the opinion of IICO, derive a competitive advantage by the application of scientific or technological developments or discoveries to grow their business or increase their competitive advantage. Science and technology companies are companies whose products, processes or services, in the opinion of IICO, are being, or are expected to be, significantly benefited by the use or commercial application of scientific or technological developments or discoveries. The Fund also may invest in companies that utilize science and/or technology as an agent of change to significantly enhance their business opportunities (applied science and technology companies). The Fund may invest in securities issued by companies of any size, and may invest without limitation in foreign securities, including securities of issuers within emerging markets. The Fund is non-diversified, meaning that it may invest a significant portion of its total assets in a limited number of issuers. IICO typically emphasizes growth potential in selecting stocks; that is, IICO seeks companies in which earnings are likely to grow faster than the economy. IICO aims to identify strong secular trends within industries and then applies a largely bottom-up (researching individual issuers) stock selection process by considering a number of factors in selecting securities for the Fund. These may include but are not limited to a company’s growth potential, earnings potential, quality of management, valuation, financial statements, industry position/market size potential and applicable economic and market conditions, as well as whether a company’s products and services have high barriers to entry. The Fund typically holds a limited number of stocks (generally 35 to 60). Many of the companies in which the Fund may invest have diverse operations, with products or services in foreign markets. Therefore, the Fund may have indirect exposure to various foreign markets through investments in these companies, even if the Fund is not invested directly in such markets. Generally, in determining whether to sell a security, IICO uses the same type of analysis that it uses in buying securities in order to determine whether the security has ceased to offer significant growth potential, has become overvalued and/or whether the company prospects of the issuer have deteriorated due to a change in management, change in strategy and/or a change in its financial characteristics. IICO also may sell a security to reduce the Fund’s holding in that security, to take advantage of what it believes are more attractive investment opportunities, when a security’s valuation reaches IICO’s fair value targets, or to raise cash.

Historical Stock Data for Delaware Ivy Science & Technology Fd USD Class I (ISTIX)

Date Open High Low Close Adj.Close Volume
2025-08-08 $85.33 $85.33 $85.33 $85.33 $85.33 0
2025-08-07 $85.23 $85.23 $85.23 $85.23 $85.23 0
2025-08-06 $84.52 $84.52 $84.52 $84.52 $84.52 0
2025-08-05 $83.62 $83.62 $83.62 $83.62 $83.62 0
2025-08-04 $84.86 $84.86 $84.86 $84.86 $84.86 0
2025-08-01 $83.03 $83.03 $83.03 $83.03 $83.03 0
2025-07-31 $85.07 $85.07 $85.07 $85.07 $85.07 0
2025-07-30 $84.97 $84.97 $84.97 $84.97 $84.97 0
2025-07-29 $84.54 $84.54 $84.54 $84.54 $84.54 0
2025-07-28 $84.64 $84.64 $84.64 $84.64 $84.64 0
2025-07-25 $84.29 $84.29 $84.29 $84.29 $84.29 0
2025-07-24 $83.95 $83.95 $83.95 $83.95 $83.95 0
2025-07-23 $83.56 $83.56 $83.56 $83.56 $83.56 0
2025-07-22 $82.88 $82.88 $82.88 $82.88 $82.88 0
2025-07-21 $83.93 $83.93 $83.93 $83.93 $83.93 0
2025-07-18 $83.80 $83.80 $83.80 $83.80 $83.80 0
2025-07-17 $83.93 $83.93 $83.93 $83.93 $83.93 0
2025-07-16 $83.06 $83.06 $83.06 $83.06 $83.06 0
2025-07-15 $83.04 $83.04 $83.04 $83.04 $83.04 0
2025-07-14 $82.66 $82.66 $82.66 $82.66 $82.66 0
2025-07-11 $82.44 $82.44 $82.44 $82.44 $82.44 0
2025-07-10 $82.65 $82.65 $82.65 $82.65 $82.65 0
2025-07-09 $82.71 $82.71 $82.71 $82.71 $82.71 0
2025-07-08 $82.05 $82.05 $82.05 $82.05 $82.05 0
2025-07-07 $82.01 $82.01 $82.01 $82.01 $82.01 0
2025-07-03 $82.40 $82.40 $82.40 $82.40 $82.40 0
2025-07-02 $81.65 $81.65 $81.65 $81.65 $81.65 0
2025-07-01 $80.69 $80.69 $80.69 $80.69 $80.69 0
2025-06-30 $81.99 $81.99 $81.99 $81.99 $81.99 0
2025-06-27 $81.42 $81.42 $81.42 $81.42 $81.42 0
2025-06-26 $80.84 $80.84 $80.84 $80.84 $80.84 0
2025-06-25 $80.05 $80.05 $80.05 $80.05 $80.05 0
2025-06-24 $79.76 $79.76 $79.76 $79.76 $79.76 0
2025-06-23 $77.49 $77.49 $77.49 $77.49 $77.49 0
2025-06-20 $76.59 $76.59 $76.59 $76.59 $76.59 0
2025-06-18 $76.99 $76.99 $76.99 $76.99 $76.99 0
2025-06-17 $76.66 $76.66 $76.66 $76.66 $76.66 0
2025-06-16 $77.30 $77.30 $77.30 $77.30 $77.30 0
2025-06-13 $75.57 $75.57 $75.57 $75.57 $75.57 0
2025-06-12 $76.91 $76.91 $76.91 $76.91 $76.91 0
2025-06-11 $76.84 $76.84 $76.84 $76.84 $76.84 0
2025-06-10 $76.96 $76.96 $76.96 $76.96 $76.96 0
2025-06-09 $76.76 $76.76 $76.76 $76.76 $76.76 0
2025-06-06 $76.50 $76.50 $76.50 $76.50 $76.50 0
2025-06-05 $76.06 $76.06 $76.06 $76.06 $76.06 0
2025-06-04 $76.20 $76.20 $76.20 $76.20 $76.20 0
2025-06-03 $75.55 $75.55 $75.55 $75.55 $75.55 0
2025-06-02 $74.66 $74.66 $74.66 $74.66 $74.66 0
2025-05-30 $73.89 $73.89 $73.89 $73.89 $73.89 0
2025-05-29 $74.11 $74.11 $74.11 $74.11 $74.11 0
2025-05-28 $74.20 $74.20 $74.20 $74.20 $74.20 0
2025-05-27 $74.59 $74.59 $74.59 $74.59 $74.59 0
2025-05-23 $72.77 $72.77 $72.77 $72.77 $72.77 0
2025-05-22 $73.44 $73.44 $73.44 $73.44 $73.44 0
2025-05-21 $72.97 $72.97 $72.97 $72.97 $72.97 0
2025-05-20 $74.22 $74.22 $74.22 $74.22 $74.22 0
2025-05-19 $74.51 $74.51 $74.51 $74.51 $74.51 0
2025-05-16 $74.43 $74.43 $74.43 $74.43 $74.43 0
2025-05-15 $74.13 $74.13 $74.13 $74.13 $74.13 0
2025-05-14 $74.37 $74.37 $74.37 $74.37 $74.37 0
2025-05-13 $74.03 $74.03 $74.03 $74.03 $74.03 0
2025-05-12 $72.24 $72.24 $72.24 $72.24 $72.24 0
2025-05-09 $68.69 $68.69 $68.69 $68.69 $68.69 0
2025-05-08 $68.98 $68.98 $68.98 $68.98 $68.98 0
2025-05-07 $68.22 $68.22 $68.22 $68.22 $68.22 0
2025-05-06 $67.56 $67.56 $67.56 $67.56 $67.56 0
2025-05-05 $68.12 $68.12 $68.12 $68.12 $68.12 0
2025-05-02 $68.43 $68.43 $68.43 $68.43 $68.43 0
2025-05-01 $66.82 $66.82 $66.82 $66.82 $66.82 0
2025-04-30 $65.76 $65.76 $65.76 $65.76 $65.76 0
2025-04-29 $65.34 $65.34 $65.34 $65.34 $65.34 0
2025-04-28 $64.90 $64.90 $64.90 $64.90 $64.90 0
2025-04-25 $65.03 $65.03 $65.03 $65.03 $65.03 0
2025-04-24 $64.24 $64.24 $64.24 $64.24 $64.24 0
2025-04-23 $61.79 $61.79 $61.79 $61.79 $61.79 0
2025-04-22 $59.84 $59.84 $59.84 $59.84 $59.84 0
2025-04-21 $58.30 $58.30 $58.30 $58.30 $58.30 0
2025-04-17 $59.94 $59.94 $59.94 $59.94 $59.94 0
2025-04-16 $59.95 $59.95 $59.95 $59.95 $59.95 0
2025-04-15 $61.43 $61.43 $61.43 $61.43 $61.43 0
2025-04-14 $61.26 $61.26 $61.26 $61.26 $61.26 0
2025-04-11 $61.15 $61.15 $61.15 $61.15 $61.15 0
2025-04-10 $60.17 $60.17 $60.17 $60.17 $60.17 0
2025-04-09 $63.39 $63.39 $63.39 $63.39 $63.39 0
2025-04-08 $55.97 $55.97 $55.97 $55.97 $55.97 0
2025-04-07 $57.02 $57.02 $57.02 $57.02 $57.02 0
2025-04-04 $56.14 $56.14 $56.14 $56.14 $56.14 0
2025-04-03 $59.82 $59.82 $59.82 $59.82 $59.82 0
2025-04-02 $65.29 $65.29 $65.29 $65.29 $65.29 0
2025-04-01 $64.51 $64.51 $64.51 $64.51 $64.51 0
2025-03-31 $63.88 $63.88 $63.88 $63.88 $63.88 0
2025-03-28 $64.30 $64.30 $64.30 $64.30 $64.30 0
2025-03-27 $66.17 $66.17 $66.17 $66.17 $66.17 0
2025-03-26 $67.04 $67.04 $67.04 $67.04 $67.04 0
2025-03-25 $68.97 $68.97 $68.97 $68.97 $68.97 0
2025-03-24 $68.88 $68.88 $68.88 $68.88 $68.88 0
2025-03-21 $67.22 $67.22 $67.22 $67.22 $67.22 0
2025-03-20 $67.06 $67.06 $67.06 $67.06 $67.06 0
2025-03-19 $67.15 $67.15 $67.15 $67.15 $67.15 0
2025-03-18 $66.03 $66.03 $66.03 $66.03 $66.03 0
2025-03-17 $67.28 $67.28 $67.28 $67.28 $67.28 0
2025-03-14 $66.49 $66.49 $66.49 $66.49 $66.49 0
2025-03-13 $64.65 $64.65 $64.65 $64.65 $64.65 0
2025-03-12 $66.24 $66.24 $66.24 $66.24 $66.24 0
2025-03-11 $65.02 $65.02 $65.02 $65.02 $65.02 0
2025-03-10 $64.45 $64.45 $64.45 $64.45 $64.45 0
2025-03-07 $67.44 $67.44 $67.44 $67.44 $67.44 0
2025-03-06 $67.09 $67.09 $67.09 $67.09 $67.09 0
2025-03-05 $70.06 $70.06 $70.06 $70.06 $70.06 0
2025-03-04 $68.76 $68.76 $68.76 $68.76 $68.76 0
2025-03-03 $69.27 $69.27 $69.27 $69.27 $69.27 0
2025-02-28 $71.32 $71.32 $71.32 $71.32 $71.32 0
2025-02-27 $70.49 $70.49 $70.49 $70.49 $70.49 0
2025-02-26 $72.85 $72.85 $72.85 $72.85 $72.85 0
2025-02-25 $71.71 $71.71 $71.71 $71.71 $71.71 0
2025-02-24 $72.85 $72.85 $72.85 $72.85 $72.85 0
2025-02-21 $74.14 $74.14 $74.14 $74.14 $74.14 0
2025-02-20 $76.00 $76.00 $76.00 $76.00 $76.00 0
2025-02-19 $76.52 $76.52 $76.52 $76.52 $76.52 0
2025-02-18 $77.02 $77.02 $77.02 $77.02 $77.02 0
2025-02-14 $76.74 $76.74 $76.74 $76.74 $76.74 0
2025-02-13 $76.45 $76.45 $76.45 $76.45 $76.45 0
2025-02-12 $75.75 $75.75 $75.75 $75.75 $75.75 0
2025-02-11 $75.94 $75.94 $75.94 $75.94 $75.94 0
2025-02-10 $76.08 $76.08 $76.08 $76.08 $76.08 0
2025-02-07 $74.65 $74.65 $74.65 $74.65 $74.65 0
2025-02-06 $75.29 $75.29 $75.29 $75.29 $75.29 0
2025-02-05 $74.90 $74.90 $74.90 $74.90 $74.90 0
2025-02-04 $74.17 $74.17 $74.17 $74.17 $74.17 0
2025-02-03 $73.28 $73.28 $73.28 $73.28 $73.28 0
2025-01-31 $74.16 $74.16 $74.16 $74.16 $74.16 0
2025-01-30 $74.34 $74.34 $74.34 $74.34 $74.34 0
2025-01-29 $73.70 $73.70 $73.70 $73.70 $73.70 0
2025-01-28 $74.04 $74.04 $74.04 $74.04 $74.04 0
2025-01-27 $72.81 $72.81 $72.81 $72.81 $72.81 0
2025-01-24 $76.25 $76.25 $76.25 $76.25 $76.25 0
2025-01-23 $76.60 $76.60 $76.60 $76.60 $76.60 0
2025-01-22 $76.46 $76.46 $76.46 $76.46 $76.46 0
2025-01-21 $74.94 $74.94 $74.94 $74.94 $74.94 0
2025-01-17 $73.75 $73.75 $73.75 $73.75 $73.75 0
2025-01-16 $72.90 $72.90 $72.90 $72.90 $72.90 0
2025-01-15 $72.80 $72.80 $72.80 $72.80 $72.80 0
2025-01-14 $71.00 $71.00 $71.00 $71.00 $71.00 0
2025-01-13 $70.83 $70.83 $70.83 $70.83 $70.83 0
2025-01-10 $71.51 $71.51 $71.51 $71.51 $71.51 0
2025-01-08 $72.02 $72.02 $72.02 $72.02 $72.02 0
2025-01-07 $72.02 $72.02 $72.02 $72.02 $72.02 0
2025-01-06 $72.02 $72.02 $72.02 $72.02 $72.02 0
2025-01-03 $72.02 $72.02 $72.02 $72.02 $72.02 0
2025-01-02 $70.65 $70.65 $70.65 $70.65 $70.65 0
2024-12-31 $70.33 $70.33 $70.33 $70.33 $70.33 0
2024-12-30 $70.88 $70.88 $70.88 $70.88 $70.88 0
2024-12-27 $71.79 $71.79 $71.79 $71.79 $71.79 0
2024-12-26 $72.72 $72.72 $72.72 $72.72 $72.72 0
2024-12-24 $72.78 $72.78 $72.78 $72.78 $72.78 0
2024-12-23 $71.95 $71.95 $71.95 $71.95 $71.95 0
2024-12-20 $71.01 $71.01 $71.01 $71.01 $71.01 0
2024-12-19 $70.44 $70.44 $70.44 $70.44 $70.44 0
2024-12-18 $71.17 $71.17 $71.17 $71.17 $71.17 0
2024-12-17 $73.82 $73.82 $73.82 $73.82 $73.82 0
2024-12-16 $74.33 $74.33 $74.33 $74.33 $74.33 0
2024-12-13 $73.21 $73.21 $73.21 $73.21 $73.21 0
2024-12-12 $72.57 $72.57 $72.57 $72.57 $72.57 0
2024-12-11 $73.01 $73.01 $73.01 $73.01 $73.01 0
2024-12-10 $71.72 $71.72 $71.72 $71.72 $71.72 0
2024-12-09 $72.71 $72.71 $72.71 $72.71 $72.71 0
2024-12-06 $73.36 $73.36 $73.36 $73.36 $73.36 0
2024-12-05 $72.82 $72.82 $72.82 $72.82 $72.82 0
2024-12-04 $73.24 $73.24 $73.24 $73.24 $73.24 0
2024-12-03 $72.15 $72.15 $72.15 $72.15 $72.15 0
2024-12-02 $81.05 $81.05 $81.05 $81.05 $71.85 0
2024-11-29 $79.85 $79.85 $79.85 $79.85 $79.85 0
2024-11-27 $78.98 $78.98 $78.98 $78.98 $78.98 0
2024-11-26 $80.04 $80.04 $80.04 $80.04 $80.04 0
2024-11-25 $79.74 $79.74 $79.74 $79.74 $79.74 0
2024-11-22 $79.48 $79.48 $79.48 $79.48 $79.48 0
2024-11-21 $79.42 $79.42 $79.42 $79.42 $79.42 0
2024-11-20 $78.65 $78.65 $78.65 $78.65 $78.65 0
2024-11-19 $78.73 $78.73 $78.73 $78.73 $78.73 0
2024-11-18 $77.90 $77.90 $77.90 $77.90 $77.90 0
2024-11-15 $77.50 $77.50 $77.50 $77.50 $77.50 0
2024-11-14 $77.03 $77.03 $77.03 $77.03 $77.03 0
2024-11-13 $79.87 $79.87 $79.87 $79.87 $79.87 0
2024-11-12 $80.28 $80.28 $80.28 $80.28 $80.28 0
2024-11-11 $80.43 $80.43 $80.43 $80.43 $80.43 0
2024-11-08 $80.89 $80.89 $80.89 $80.89 $80.89 0
2024-11-07 $81.06 $81.06 $81.06 $81.06 $81.06 0
2024-11-06 $79.71 $79.71 $79.71 $79.71 $79.71 0
2024-11-05 $78.34 $78.34 $78.34 $78.34 $78.34 0
2024-11-04 $77.03 $77.03 $77.03 $77.03 $77.03 0
2024-11-01 $77.13 $77.13 $77.13 $77.13 $77.13 0
2024-10-31 $76.54 $76.54 $76.54 $76.54 $76.54 0
2024-10-30 $79.04 $79.04 $79.04 $79.04 $79.04 0
2024-10-29 $79.97 $79.97 $79.97 $79.97 $79.97 0
2024-10-28 $78.55 $78.55 $78.55 $78.55 $78.55 0
2024-10-25 $78.76 $78.76 $78.76 $78.76 $78.76 0
2024-10-24 $78.29 $78.29 $78.29 $78.29 $78.29 0
2024-10-23 $78.01 $78.01 $78.01 $78.01 $78.01 0
2024-10-22 $79.52 $79.52 $79.52 $79.52 $79.52 0
2024-10-21 $79.55 $79.55 $79.55 $79.55 $79.55 0
2024-10-18 $79.37 $79.37 $79.37 $79.37 $79.37 0
2024-10-17 $78.91 $78.91 $78.91 $78.91 $78.91 0
2024-10-16 $78.38 $78.38 $78.38 $78.38 $78.38 0
2024-10-15 $78.50 $78.50 $78.50 $78.50 $78.50 0
2024-10-14 $80.35 $80.35 $80.35 $80.35 $80.35 0
2024-10-11 $79.81 $79.81 $79.81 $79.81 $79.81 0
2024-10-10 $79.08 $79.08 $79.08 $79.08 $79.08 0
2024-10-09 $79.37 $79.37 $79.37 $79.37 $79.37 0
2024-10-08 $78.70 $78.70 $78.70 $78.70 $78.70 0
2024-10-07 $77.32 $77.32 $77.32 $77.32 $77.32 0
2024-10-04 $77.96 $77.96 $77.96 $77.96 $77.96 0
2024-10-03 $76.94 $76.94 $76.94 $76.94 $76.94 0
2024-10-02 $76.73 $76.73 $76.73 $76.73 $76.73 0
2024-10-01 $76.52 $76.52 $76.52 $76.52 $76.52 0
2024-09-30 $77.83 $77.83 $77.83 $77.83 $77.83 0
2024-09-27 $77.80 $77.80 $77.80 $77.80 $77.80 0
2024-09-26 $78.83 $78.83 $78.83 $78.83 $78.83 0
2024-09-25 $77.70 $77.70 $77.70 $77.70 $77.70 0
2024-09-24 $77.40 $77.40 $77.40 $77.40 $77.40 0
2024-09-23 $76.80 $76.80 $76.80 $76.80 $76.80 0
2024-09-20 $76.43 $76.43 $76.43 $76.43 $76.43 0
2024-09-19 $76.76 $76.76 $76.76 $76.76 $76.76 0
2024-09-18 $74.36 $74.36 $74.36 $74.36 $74.36 0
2024-09-17 $74.78 $74.78 $74.78 $74.78 $74.78 0
2024-09-16 $74.55 $74.55 $74.55 $74.55 $74.55 0
2024-09-13 $74.80 $74.80 $74.80 $74.80 $74.80 0
2024-09-12 $74.29 $74.29 $74.29 $74.29 $74.29 0
2024-09-11 $73.56 $73.56 $73.56 $73.56 $73.56 0
2024-09-10 $71.47 $71.47 $71.47 $71.47 $71.47 0
2024-09-09 $70.76 $70.76 $70.76 $70.76 $70.76 0
2024-09-06 $69.54 $69.54 $69.54 $69.54 $69.54 0
2024-09-05 $71.76 $71.76 $71.76 $71.76 $71.76 0
2024-09-04 $71.65 $71.65 $71.65 $71.65 $71.65 0
2024-09-03 $71.71 $71.71 $71.71 $71.71 $71.71 0
2024-08-30 $74.71 $74.71 $74.71 $74.71 $74.71 0
2024-08-29 $73.62 $73.62 $73.62 $73.62 $73.62 0
2024-08-28 $73.87 $73.87 $73.87 $73.87 $73.87 0
2024-08-27 $74.82 $74.82 $74.82 $74.82 $74.82 0
2024-08-26 $74.77 $74.77 $74.77 $74.77 $74.77 0
2024-08-23 $75.85 $75.85 $75.85 $75.85 $75.85 0
2024-08-22 $75.00 $75.00 $75.00 $75.00 $75.00 0
2024-08-21 $76.41 $76.41 $76.41 $76.41 $76.41 0
2024-08-20 $75.73 $75.73 $75.73 $75.73 $75.73 0
2024-08-19 $76.06 $76.06 $76.06 $76.06 $76.06 0
2024-08-16 $75.00 $75.00 $75.00 $75.00 $75.00 0
2024-08-15 $74.94 $74.94 $74.94 $74.94 $74.94 0
2024-08-14 $72.68 $72.68 $72.68 $72.68 $72.68 0
2024-08-13 $72.47 $72.47 $72.47 $72.47 $72.47 0
2024-08-12 $70.49 $70.49 $70.49 $70.49 $70.49 0
2024-08-09 $70.21 $70.21 $70.21 $70.21 $70.21 0
2024-08-08 $69.81 $69.81 $69.81 $69.81 $69.81 0
2024-08-07 $67.15 $67.15 $67.15 $67.15 $67.15 0
2024-08-06 $68.00 $68.00 $68.00 $68.00 $68.00 0
2024-08-05 $66.83 $66.83 $66.83 $66.83 $66.83 0
2024-08-02 $68.49 $68.49 $68.49 $68.49 $68.49 0
2024-08-01 $70.81 $70.81 $70.81 $70.81 $70.81 0
2024-07-31 $72.86 $72.86 $72.86 $72.86 $72.86 0
2024-07-30 $70.20 $70.20 $70.20 $70.20 $70.20 0
2024-07-29 $71.53 $71.53 $71.53 $71.53 $71.53 0
2024-07-26 $71.64 $71.64 $71.64 $71.64 $71.64 0
2024-07-25 $70.94 $70.94 $70.94 $70.94 $70.94 0
2024-07-24 $72.05 $72.05 $72.05 $72.05 $72.05 0
2024-07-23 $74.89 $74.89 $74.89 $74.89 $74.89 0
2024-07-22 $74.78 $74.78 $74.78 $74.78 $74.78 0
2024-07-19 $73.15 $73.15 $73.15 $73.15 $73.15 0
2024-07-18 $73.78 $73.78 $73.78 $73.78 $73.78 0
2024-07-17 $74.16 $74.16 $74.16 $74.16 $74.16 0
2024-07-16 $77.78 $77.78 $77.78 $77.78 $77.78 0
2024-07-15 $77.89 $77.89 $77.89 $77.89 $77.89 0
2024-07-12 $77.90 $77.90 $77.90 $77.90 $77.90 0
2024-07-11 $77.55 $77.55 $77.55 $77.55 $77.55 0
2024-07-10 $79.46 $79.46 $79.46 $79.46 $79.46 0
2024-07-09 $78.39 $78.39 $78.39 $78.39 $78.39 0
2024-07-08 $78.49 $78.49 $78.49 $78.49 $78.49 0
2024-07-05 $78.17 $78.17 $78.17 $78.17 $78.17 0
2024-07-03 $77.43 $77.43 $77.43 $77.43 $77.43 0
2024-07-02 $76.58 $76.58 $76.58 $76.58 $76.58 0
2024-07-01 $75.98 $75.98 $75.98 $75.98 $75.98 0
2024-06-28 $75.87 $75.87 $75.87 $75.87 $75.87 0
2024-06-27 $76.22 $76.22 $76.22 $76.22 $76.22 0
2024-06-26 $76.18 $76.18 $76.18 $76.18 $76.18 0
2024-06-25 $75.90 $75.90 $75.90 $75.90 $75.90 0
2024-06-24 $74.57 $74.57 $74.57 $74.57 $74.57 0
2024-06-21 $75.95 $75.95 $75.95 $75.95 $75.95 0
2024-06-20 $76.42 $76.42 $76.42 $76.42 $76.42 0
2024-06-18 $77.38 $77.38 $77.38 $77.38 $77.38 0
2024-06-17 $76.94 $76.94 $76.94 $76.94 $76.94 0
2024-06-14 $75.84 $75.84 $75.84 $75.84 $75.84 0
2024-06-13 $75.71 $75.71 $75.71 $75.71 $75.71 0
2024-06-12 $75.15 $75.15 $75.15 $75.15 $75.15 0
2024-06-11 $73.54 $73.54 $73.54 $73.54 $73.54 0
2024-06-10 $73.31 $73.31 $73.31 $73.31 $73.31 0
2024-06-07 $72.59 $72.59 $72.59 $72.59 $72.59 0
2024-06-06 $72.66 $72.66 $72.66 $72.66 $72.66 0
2024-06-05 $72.62 $72.62 $72.62 $72.62 $72.62 0
2024-06-04 $70.20 $70.20 $70.20 $70.20 $70.20 0
2024-06-03 $70.27 $70.27 $70.27 $70.27 $70.27 0
2024-05-31 $69.80 $69.80 $69.80 $69.80 $69.80 0
2024-05-30 $70.08 $70.08 $70.08 $70.08 $70.08 0
2024-05-29 $71.23 $71.23 $71.23 $71.23 $71.23 0
2024-05-28 $71.91 $71.91 $71.91 $71.91 $71.91 0
2024-05-24 $71.20 $71.20 $71.20 $71.20 $71.20 0
2024-05-23 $70.74 $70.74 $70.74 $70.74 $70.74 0
2024-05-22 $70.58 $70.58 $70.58 $70.58 $70.58 0
2024-05-21 $70.47 $70.47 $70.47 $70.47 $70.47 0
2024-05-20 $70.74 $70.74 $70.74 $70.74 $70.74 0
2024-05-17 $69.96 $69.96 $69.96 $69.96 $69.96 0
2024-05-16 $70.30 $70.30 $70.30 $70.30 $70.30 0
2024-05-15 $70.78 $70.78 $70.78 $70.78 $70.78 0
2024-05-14 $69.24 $69.24 $69.24 $69.24 $69.24 0
2024-05-13 $68.61 $68.61 $68.61 $68.61 $68.61 0
2024-05-10 $68.82 $68.82 $68.82 $68.82 $68.82 0
2024-05-09 $68.47 $68.47 $68.47 $68.47 $68.47 0
2024-05-08 $68.52 $68.52 $68.52 $68.52 $68.52 0
2024-05-07 $68.48 $68.48 $68.48 $68.48 $68.48 0
2024-05-06 $68.70 $68.70 $68.70 $68.70 $68.70 0
2024-05-03 $67.31 $67.31 $67.31 $67.31 $67.31 0
2024-05-02 $65.89 $65.89 $65.89 $65.89 $65.89 0
2024-05-01 $65.03 $65.03 $65.03 $65.03 $65.03 0
2024-04-30 $65.09 $65.09 $65.09 $65.09 $65.09 0
2024-04-29 $66.14 $66.14 $66.14 $66.14 $66.14 0
2024-04-26 $66.26 $66.26 $66.26 $66.26 $66.26 0
2024-04-25 $65.02 $65.02 $65.02 $65.02 $65.02 0
2024-04-24 $65.43 $65.43 $65.43 $65.43 $65.43 0
2024-04-23 $65.70 $65.70 $65.70 $65.70 $65.70 0
2024-04-22 $64.26 $64.26 $64.26 $64.26 $64.26 0
2024-04-19 $63.42 $63.42 $63.42 $63.42 $63.42 0
2024-04-18 $65.60 $65.60 $65.60 $65.60 $65.60 0
2024-04-17 $66.22 $66.22 $66.22 $66.22 $66.22 0
2024-04-16 $67.65 $67.65 $67.65 $67.65 $67.65 0
2024-04-15 $67.41 $67.41 $67.41 $67.41 $67.41 0
2024-04-12 $70.39 $70.39 $70.39 $70.39 $70.39 0
2024-04-11 $70.39 $70.39 $70.39 $70.39 $70.39 0
2024-04-10 $69.28 $69.28 $69.28 $69.28 $69.28 0
2024-04-09 $69.94 $69.94 $69.94 $69.94 $69.94 0
2024-04-08 $69.72 $69.72 $69.72 $69.72 $69.72 0
2024-04-05 $69.88 $69.88 $69.88 $69.88 $69.88 0
2024-04-04 $68.87 $68.87 $68.87 $68.87 $68.87 0
2024-04-03 $70.00 $70.00 $70.00 $70.00 $70.00 0
2024-04-02 $69.50 $69.50 $69.50 $69.50 $69.50 0
2024-04-01 $70.25 $70.25 $70.25 $70.25 $70.25 0
2024-03-28 $69.75 $69.75 $69.75 $69.75 $69.75 0
2024-03-27 $69.94 $69.94 $69.94 $69.94 $69.94 0
2024-03-26 $70.16 $70.16 $70.16 $70.16 $70.16 0
2024-03-25 $70.36 $70.36 $70.36 $70.36 $70.36 0
2024-03-22 $70.47 $70.47 $70.47 $70.47 $70.47 0
2024-03-21 $70.33 $70.33 $70.33 $70.33 $70.33 0
2024-03-20 $69.37 $69.37 $69.37 $69.37 $69.37 0
2024-03-19 $68.32 $68.32 $68.32 $68.32 $68.32 0
2024-03-18 $68.08 $68.08 $68.08 $68.08 $68.08 0
2024-03-15 $67.68 $67.68 $67.68 $67.68 $67.68 0
2024-03-14 $68.41 $68.41 $68.41 $68.41 $68.41 0
2024-03-13 $68.95 $68.95 $68.95 $68.95 $68.95 0
2024-03-12 $69.71 $69.71 $69.71 $69.71 $69.71 0
2024-03-11 $68.24 $68.24 $68.24 $68.24 $68.24 0
2024-03-08 $69.36 $69.36 $69.36 $69.36 $69.36 0
2024-03-07 $70.93 $70.93 $70.93 $70.93 $70.93 0
2024-03-06 $69.48 $69.48 $69.48 $69.48 $69.48 0
2024-03-05 $69.03 $69.03 $69.03 $69.03 $69.03 0
2024-03-04 $70.41 $70.41 $70.41 $70.41 $70.41 0
2024-03-01 $70.36 $70.36 $70.36 $70.36 $70.36 0
2024-02-29 $68.66 $68.66 $68.66 $68.66 $68.66 0
2024-02-28 $67.74 $67.74 $67.74 $67.74 $67.74 0
2024-02-27 $68.05 $68.05 $68.05 $68.05 $68.05 0
2024-02-26 $67.98 $67.98 $67.98 $67.98 $67.98 0
2024-02-23 $67.75 $67.75 $67.75 $67.75 $67.75 0
2024-02-22 $68.05 $68.05 $68.05 $68.05 $68.05 0
2024-02-21 $65.38 $65.38 $65.38 $65.38 $65.38 0
2024-02-20 $65.71 $65.71 $65.71 $65.71 $65.71 0
2024-02-16 $66.55 $66.55 $66.55 $66.55 $66.55 0
2024-02-15 $67.36 $67.36 $67.36 $67.36 $67.36 0
2024-02-14 $67.05 $67.05 $67.05 $67.05 $67.05 0
2024-02-13 $65.85 $65.85 $65.85 $65.85 $65.85 0
2024-02-12 $67.42 $67.42 $67.42 $67.42 $67.42 0
2024-02-09 $67.67 $67.67 $67.67 $67.67 $67.67 0
2024-02-08 $67.13 $67.13 $67.13 $67.13 $67.13 0
2024-02-07 $66.43 $66.43 $66.43 $66.43 $66.43 0
2024-02-06 $65.39 $65.39 $65.39 $65.39 $65.39 0
2024-02-05 $65.61 $65.61 $65.61 $65.61 $65.61 0
2024-02-02 $65.66 $65.66 $65.66 $65.66 $65.66 0
2024-02-01 $63.66 $63.66 $63.66 $63.66 $63.66 0
2024-01-31 $62.89 $62.89 $62.89 $62.89 $62.89 0
2024-01-30 $64.14 $64.14 $64.14 $64.14 $64.14 0
2024-01-29 $64.72 $64.72 $64.72 $64.72 $64.72 0
2024-01-26 $63.82 $63.82 $63.82 $63.82 $63.82 0
2024-01-25 $64.07 $64.07 $64.07 $64.07 $64.07 0
2024-01-24 $63.75 $63.75 $63.75 $63.75 $63.75 0
2024-01-23 $63.12 $63.12 $63.12 $63.12 $63.12 0
2024-01-22 $62.77 $62.77 $62.77 $62.77 $62.77 0
2024-01-19 $62.40 $62.40 $62.40 $62.40 $62.40 0
2024-01-18 $61.04 $61.04 $61.04 $61.04 $61.04 0
2024-01-17 $59.89 $59.89 $59.89 $59.89 $59.89 0
2024-01-16 $60.26 $60.26 $60.26 $60.26 $60.26 0
2024-01-12 $60.20 $60.20 $60.20 $60.20 $60.20 0
2024-01-11 $60.20 $60.20 $60.20 $60.20 $60.20 0
2024-01-10 $59.97 $59.97 $59.97 $59.97 $59.97 0
2024-01-09 $59.38 $59.38 $59.38 $59.38 $59.38 0
2024-01-08 $59.29 $59.29 $59.29 $59.29 $59.29 0
2024-01-05 $57.72 $57.72 $57.72 $57.72 $57.72 0
2024-01-04 $57.54 $57.54 $57.54 $57.54 $57.54 0
2024-01-03 $57.71 $57.71 $57.71 $57.71 $57.71 0
2024-01-02 $58.65 $58.65 $58.65 $58.65 $58.65 0
2023-12-29 $60.25 $60.25 $60.25 $60.25 $60.25 0
2023-12-28 $60.65 $60.65 $60.65 $60.65 $60.65 0
2023-12-27 $60.57 $60.57 $60.57 $60.57 $60.57 0
2023-12-26 $60.51 $60.51 $60.51 $60.51 $60.51 0
2023-12-22 $60.16 $60.16 $60.16 $60.16 $60.16 0
2023-12-21 $60.04 $60.04 $60.04 $60.04 $60.04 0
2023-12-20 $59.02 $59.02 $59.02 $59.02 $59.02 0
2023-12-19 $60.18 $60.18 $60.18 $60.18 $60.18 0
2023-12-18 $59.84 $59.84 $59.84 $59.84 $59.84 0
2023-12-15 $59.57 $59.57 $59.57 $59.57 $59.57 0
2023-12-14 $59.35 $59.35 $59.35 $59.35 $59.35 0
2023-12-13 $58.93 $58.93 $58.93 $58.93 $58.93 0
2023-12-12 $58.09 $58.09 $58.09 $58.09 $58.09 0
2023-12-11 $57.40 $57.40 $57.40 $57.40 $57.40 0
2023-12-08 $56.73 $56.73 $56.73 $56.73 $56.73 0
2023-12-07 $56.17 $56.17 $56.17 $56.17 $56.17 0
2023-12-06 $55.48 $55.48 $55.48 $55.48 $55.48 0
2023-12-05 $55.86 $55.86 $55.86 $55.86 $55.86 0
2023-12-04 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-12-01 $62.09 $62.09 $62.09 $62.09 $56.69 0
2023-11-30 $61.78 $61.78 $61.78 $61.78 $56.41 0
2023-11-29 $61.83 $61.83 $61.83 $61.83 $56.46 0
2023-11-28 $61.34 $61.34 $61.34 $61.34 $56.01 0
2023-11-27 $61.41 $61.41 $61.41 $61.41 $56.07 0
2023-11-24 $61.38 $61.38 $61.38 $61.38 $56.04 0
2023-11-22 $61.38 $61.38 $61.38 $61.38 $56.04 0
2023-11-21 $61.11 $61.11 $61.11 $61.11 $55.80 0
2023-11-20 $61.68 $61.68 $61.68 $61.68 $56.32 0
2023-11-17 $60.75 $60.75 $60.75 $60.75 $55.47 0
2023-11-16 $60.52 $60.52 $60.52 $60.52 $55.26 0
2023-11-15 $60.46 $60.46 $60.46 $60.46 $55.20 0
2023-11-14 $60.53 $60.53 $60.53 $60.53 $55.27 0
2023-11-13 $59.00 $59.00 $59.00 $59.00 $53.87 0
2023-11-10 $59.15 $59.15 $59.15 $59.15 $54.01 0
2023-11-09 $57.85 $57.85 $57.85 $57.85 $52.82 0
2023-11-08 $58.22 $58.22 $58.22 $58.22 $53.16 0
2023-11-07 $57.87 $57.87 $57.87 $57.87 $52.84 0
2023-11-06 $57.38 $57.38 $57.38 $57.38 $52.39 0
2023-11-03 $57.39 $57.39 $57.39 $57.39 $52.40 0
2023-11-02 $56.42 $56.42 $56.42 $56.42 $51.52 0
2023-11-01 $55.49 $55.49 $55.49 $55.49 $50.67 0
2023-10-31 $54.58 $54.58 $54.58 $54.58 $49.84 0
2023-10-30 $53.81 $53.81 $53.81 $53.81 $49.13 0
2023-10-27 $53.57 $53.57 $53.57 $53.57 $48.91 0
2023-10-26 $53.13 $53.13 $53.13 $53.13 $48.51 0
2023-10-25 $53.92 $53.92 $53.92 $53.92 $49.23 0
2023-10-24 $55.38 $55.38 $55.38 $55.38 $50.57 0
2023-10-23 $54.78 $54.78 $54.78 $54.78 $50.02 0
2023-10-20 $54.44 $54.44 $54.44 $54.44 $49.71 0
2023-10-19 $55.22 $55.22 $55.22 $55.22 $50.42 0
2023-10-18 $55.78 $55.78 $55.78 $55.78 $50.93 0
2023-10-17 $56.86 $56.86 $56.86 $56.86 $51.92 0
2023-10-16 $57.09 $57.09 $57.09 $57.09 $52.13 0
2023-10-13 $56.28 $56.28 $56.28 $56.28 $51.39 0
2023-10-12 $57.17 $57.17 $57.17 $57.17 $52.20 0
2023-10-11 $57.54 $57.54 $57.54 $57.54 $52.54 0
2023-10-10 $57.08 $57.08 $57.08 $57.08 $52.12 0
2023-10-09 $56.61 $56.61 $56.61 $56.61 $51.69 0
2023-10-06 $56.44 $56.44 $56.44 $56.44 $51.53 0
2023-10-05 $55.29 $55.29 $55.29 $55.29 $50.48 0
2023-10-04 $55.42 $55.42 $55.42 $55.42 $50.60 0
2023-10-03 $54.64 $54.64 $54.64 $54.64 $49.89 0
2023-10-02 $55.83 $55.83 $55.83 $55.83 $50.98 0
2023-09-29 $55.52 $55.52 $55.52 $55.52 $50.69 0
2023-09-28 $55.39 $55.39 $55.39 $55.39 $50.58 0
2023-09-27 $54.89 $54.89 $54.89 $54.89 $50.12 0
2023-09-26 $54.68 $54.68 $54.68 $54.68 $49.93 0
2023-09-25 $55.54 $55.54 $55.54 $55.54 $50.71 0
2023-09-22 $55.33 $55.33 $55.33 $55.33 $50.52 0
2023-09-21 $55.08 $55.08 $55.08 $55.08 $50.29 0
2023-09-20 $56.19 $56.19 $56.19 $56.19 $51.31 0
2023-09-19 $57.00 $57.00 $57.00 $57.00 $52.05 0
2023-09-18 $57.04 $57.04 $57.04 $57.04 $52.08 0
2023-09-15 $56.93 $56.93 $56.93 $56.93 $56.93 0
2023-09-14 $58.06 $58.06 $58.06 $58.06 $58.06 0
2023-09-13 $57.70 $57.70 $57.70 $57.70 $57.70 0
2023-09-12 $57.59 $57.59 $57.59 $57.59 $57.59 0
2023-09-11 $58.31 $58.31 $58.31 $58.31 $58.31 0
2023-09-08 $57.91 $57.91 $57.91 $57.91 $57.91 0
2023-09-07 $58.04 $58.04 $58.04 $58.04 $58.04 0
2023-09-06 $58.79 $58.79 $58.79 $58.79 $58.79 0
2023-09-05 $59.28 $59.28 $59.28 $59.28 $59.28 0
2023-09-01 $59.27 $59.27 $59.27 $59.27 $59.27 0
2023-08-31 $59.05 $59.05 $59.05 $59.05 $59.05 0
2023-08-30 $58.80 $58.80 $58.80 $58.80 $58.80 0
2023-08-29 $58.70 $58.70 $58.70 $58.70 $58.70 0
2023-08-28 $57.56 $57.56 $57.56 $57.56 $57.56 0
2023-08-25 $57.02 $57.02 $57.02 $57.02 $57.02 0
2023-08-24 $56.45 $56.45 $56.45 $56.45 $56.45 0
2023-08-23 $57.70 $57.70 $57.70 $57.70 $57.70 0
2023-08-22 $56.81 $56.81 $56.81 $56.81 $56.81 0
2023-08-21 $56.95 $56.95 $56.95 $56.95 $56.95 0
2023-08-18 $56.01 $56.01 $56.01 $56.01 $56.01 0
2023-08-17 $56.09 $56.09 $56.09 $56.09 $56.09 0
2023-08-16 $56.96 $56.96 $56.96 $56.96 $56.96 0
2023-08-15 $57.61 $57.61 $57.61 $57.61 $57.61 0
2023-08-14 $58.42 $58.42 $58.42 $58.42 $58.42 0
2023-08-11 $57.52 $57.52 $57.52 $57.52 $57.52 0
2023-08-10 $58.02 $58.02 $58.02 $58.02 $58.02 0
2023-08-09 $57.98 $57.98 $57.98 $57.98 $57.98 0
2023-08-08 $58.71 $58.71 $58.71 $58.71 $58.71 0
2023-08-07 $59.39 $59.39 $59.39 $59.39 $59.39 0
2023-08-04 $58.72 $58.72 $58.72 $58.72 $58.72 0
2023-08-03 $58.83 $58.83 $58.83 $58.83 $58.83 0
2023-08-02 $58.94 $58.94 $58.94 $58.94 $58.94 0
2023-08-01 $60.58 $60.58 $60.58 $60.58 $60.58 0
2023-07-31 $60.90 $60.90 $60.90 $60.90 $60.90 0
2023-07-28 $60.62 $60.62 $60.62 $60.62 $60.62 0
2023-07-27 $59.44 $59.44 $59.44 $59.44 $59.44 0
2023-07-26 $59.44 $59.44 $59.44 $59.44 $59.44 0
2023-07-25 $59.79 $59.79 $59.79 $59.79 $59.79 0
2023-07-24 $59.38 $59.38 $59.38 $59.38 $59.38 0
2023-07-21 $59.55 $59.55 $59.55 $59.55 $59.55 0
2023-07-20 $59.59 $59.59 $59.59 $59.59 $59.59 0
2023-07-19 $61.29 $61.29 $61.29 $61.29 $61.29 0
2023-07-18 $61.48 $61.48 $61.48 $61.48 $61.48 0
2023-07-17 $60.88 $60.88 $60.88 $60.88 $60.88 0
2023-07-14 $60.35 $60.35 $60.35 $60.35 $60.35 0
2023-07-13 $60.61 $60.61 $60.61 $60.61 $60.61 0
2023-07-12 $59.82 $59.82 $59.82 $59.82 $59.82 0
2023-07-11 $58.98 $58.98 $58.98 $58.98 $58.98 0
2023-07-10 $58.61 $58.61 $58.61 $58.61 $58.61 0
2023-07-07 $58.13 $58.13 $58.13 $58.13 $58.13 0
2023-07-06 $58.20 $58.20 $58.20 $58.20 $58.20 0
2023-07-05 $58.77 $58.77 $58.77 $58.77 $58.77 0
2023-07-03 $59.16 $59.16 $59.16 $59.16 $59.16 0
2023-06-30 $59.17 $59.17 $59.17 $59.17 $59.17 0
2023-06-29 $58.40 $58.40 $58.40 $58.40 $58.40 0
2023-06-28 $58.32 $58.32 $58.32 $58.32 $58.32 0
2023-06-27 $58.07 $58.07 $58.07 $58.07 $58.07 0
2023-06-26 $56.83 $56.83 $56.83 $56.83 $56.83 0
2023-06-23 $57.23 $57.23 $57.23 $57.23 $57.23 0
2023-06-22 $57.82 $57.82 $57.82 $57.82 $57.82 0
2023-06-21 $57.33 $57.33 $57.33 $57.33 $57.33 0
2023-06-20 $57.98 $57.98 $57.98 $57.98 $57.98 0
2023-06-16 $58.20 $58.20 $58.20 $58.20 $58.20 0
2023-06-15 $58.83 $58.83 $58.83 $58.83 $58.83 0
2023-06-14 $58.29 $58.29 $58.29 $58.29 $58.29 0
2023-06-13 $57.96 $57.96 $57.96 $57.96 $57.96 0
2023-06-12 $57.33 $57.33 $57.33 $57.33 $57.33 0
2023-06-09 $56.25 $56.25 $56.25 $56.25 $56.25 0
2023-06-08 $56.17 $56.17 $56.17 $56.17 $56.17 0
2023-06-07 $55.70 $55.70 $55.70 $55.70 $55.70 0
2023-06-06 $56.53 $56.53 $56.53 $56.53 $56.53 0
2023-06-05 $56.45 $56.45 $56.45 $56.45 $56.45 0
2023-06-02 $56.57 $56.57 $56.57 $56.57 $56.57 0
2023-06-01 $56.34 $56.34 $56.34 $56.34 $56.34 0
2023-05-31 $55.63 $55.63 $55.63 $55.63 $55.63 0
2023-05-30 $56.20 $56.20 $56.20 $56.20 $56.20 0
2023-05-26 $56.34 $56.34 $56.34 $56.34 $56.34 0
2023-05-25 $54.75 $54.75 $54.75 $54.75 $54.75 0
2023-05-24 $53.66 $53.66 $53.66 $53.66 $53.66 0
2023-05-23 $54.30 $54.30 $54.30 $54.30 $54.30 0
2023-05-22 $55.12 $55.12 $55.12 $55.12 $55.12 0
2023-05-19 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-05-18 $54.87 $54.87 $54.87 $54.87 $54.87 0
2023-05-17 $53.66 $53.66 $53.66 $53.66 $53.66 0
2023-05-16 $52.81 $52.81 $52.81 $52.81 $52.81 0
2023-05-15 $53.07 $53.07 $53.07 $53.07 $53.07 0
2023-05-12 $52.32 $52.32 $52.32 $52.32 $52.32 0
2023-05-11 $52.39 $52.39 $52.39 $52.39 $52.39 0
2023-05-10 $52.48 $52.48 $52.48 $52.48 $52.48 0
2023-05-09 $52.02 $52.02 $52.02 $52.02 $52.02 0
2023-05-08 $52.45 $52.45 $52.45 $52.45 $52.45 0
2023-05-05 $52.34 $52.34 $52.34 $52.34 $52.34 0
2023-05-04 $51.59 $51.59 $51.59 $51.59 $51.59 0
2023-05-03 $51.95 $51.95 $51.95 $51.95 $51.95 0
2023-05-02 $52.13 $52.13 $52.13 $52.13 $52.13 0
2023-05-01 $52.67 $52.67 $52.67 $52.67 $52.67 0
2023-04-28 $52.66 $52.66 $52.66 $52.66 $52.66 0
2023-04-27 $52.48 $52.48 $52.48 $52.48 $52.48 0
2023-04-26 $51.71 $51.71 $51.71 $51.71 $51.71 0
2023-04-25 $51.37 $51.37 $51.37 $51.37 $51.37 0
2023-04-24 $52.62 $52.62 $52.62 $52.62 $52.62 0
2023-04-21 $52.73 $52.73 $52.73 $52.73 $52.73 0
2023-04-20 $52.67 $52.67 $52.67 $52.67 $52.67 0
2023-04-19 $53.18 $53.18 $53.18 $53.18 $53.18 0
2023-04-18 $53.52 $53.52 $53.52 $53.52 $53.52 0
2023-04-17 $53.46 $53.46 $53.46 $53.46 $53.46 0
2023-04-14 $53.43 $53.43 $53.43 $53.43 $53.43 0
2023-04-13 $53.69 $53.69 $53.69 $53.69 $53.69 0
2023-04-12 $52.85 $52.85 $52.85 $52.85 $52.85 0
2023-04-11 $53.34 $53.34 $53.34 $53.34 $53.34 0
2023-04-10 $53.48 $53.48 $53.48 $53.48 $53.48 0
2023-04-06 $53.08 $53.08 $53.08 $53.08 $53.08 0
2023-04-05 $52.97 $52.97 $52.97 $52.97 $52.97 0
2023-04-04 $53.55 $53.55 $53.55 $53.55 $53.55 0
2023-04-03 $53.88 $53.88 $53.88 $53.88 $53.88 0
2023-03-31 $54.10 $54.10 $54.10 $54.10 $54.10 0
2023-03-30 $53.37 $53.37 $53.37 $53.37 $53.37 0
2023-03-29 $52.77 $52.77 $52.77 $52.77 $52.77 0
2023-03-28 $51.68 $51.68 $51.68 $51.68 $51.68 0
2023-03-27 $52.04 $52.04 $52.04 $52.04 $52.04 0
2023-03-24 $52.23 $52.23 $52.23 $52.23 $52.23 0
2023-03-23 $52.49 $52.49 $52.49 $52.49 $52.49 0
2023-03-22 $51.66 $51.66 $51.66 $51.66 $51.66 0
2023-03-21 $52.48 $52.48 $52.48 $52.48 $52.48 0
2023-03-20 $51.88 $51.88 $51.88 $51.88 $51.88 0
2023-03-17 $51.55 $51.55 $51.55 $51.55 $51.55 0
2023-03-16 $51.91 $51.91 $51.91 $51.91 $51.91 0
2023-03-15 $50.66 $50.66 $50.66 $50.66 $50.66 0
2023-03-14 $50.98 $50.98 $50.98 $50.98 $50.98 0
2023-03-13 $49.91 $49.91 $49.91 $49.91 $49.91 0
2023-03-10 $49.86 $49.86 $49.86 $49.86 $49.86 0
2023-03-09 $50.85 $50.85 $50.85 $50.85 $50.85 0
2023-03-08 $51.87 $51.87 $51.87 $51.87 $51.87 0
2023-03-07 $51.33 $51.33 $51.33 $51.33 $51.33 0
2023-03-06 $51.91 $51.91 $51.91 $51.91 $51.91 0
2023-03-03 $52.13 $52.13 $52.13 $52.13 $52.13 0
2023-03-02 $51.18 $51.18 $51.18 $51.18 $51.18 0
2023-03-01 $50.84 $50.84 $50.84 $50.84 $50.84 0
2023-02-28 $51.20 $51.20 $51.20 $51.20 $51.20 0
2023-02-27 $51.10 $51.10 $51.10 $51.10 $51.10 0
2023-02-24 $50.90 $50.90 $50.90 $50.90 $50.90 0
2023-02-23 $51.84 $51.84 $51.84 $51.84 $51.84 0
2023-02-22 $51.25 $51.25 $51.25 $51.25 $51.25 0
2023-02-21 $51.25 $51.25 $51.25 $51.25 $51.25 0
2023-02-17 $52.54 $52.54 $52.54 $52.54 $52.54 0
2023-02-16 $53.02 $53.02 $53.02 $53.02 $53.02 0
2023-02-15 $54.14 $54.14 $54.14 $54.14 $54.14 0
2023-02-14 $53.65 $53.65 $53.65 $53.65 $53.65 0
2023-02-13 $53.16 $53.16 $53.16 $53.16 $53.16 0
2023-02-10 $52.40 $52.40 $52.40 $52.40 $52.40 0
2023-02-09 $52.78 $52.78 $52.78 $52.78 $52.78 0
2023-02-08 $53.23 $53.23 $53.23 $53.23 $53.23 0
2023-02-07 $53.97 $53.97 $53.97 $53.97 $53.97 0
2023-02-06 $53.09 $53.09 $53.09 $53.09 $53.09 0
2023-02-03 $53.67 $53.67 $53.67 $53.67 $53.67 0
2023-02-02 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-02-01 $53.34 $53.34 $53.34 $53.34 $53.34 0
2023-01-31 $52.05 $52.05 $52.05 $52.05 $52.05 0
2023-01-30 $51.26 $51.26 $51.26 $51.26 $51.26 0
2023-01-27 $52.27 $52.27 $52.27 $52.27 $52.27 0
2023-01-26 $52.11 $52.11 $52.11 $52.11 $52.11 0
2023-01-25 $51.32 $51.32 $51.32 $51.32 $51.32 0
2023-01-24 $51.28 $51.28 $51.28 $51.28 $51.28 0
2023-01-23 $51.63 $51.63 $51.63 $51.63 $51.63 0
2023-01-20 $50.39 $50.39 $50.39 $50.39 $50.39 0
2023-01-19 $49.15 $49.15 $49.15 $49.15 $49.15 0
2023-01-18 $49.86 $49.86 $49.86 $49.86 $49.86 0
2023-01-17 $50.31 $50.31 $50.31 $50.31 $50.31 0
2023-01-13 $50.25 $50.25 $50.25 $50.25 $50.25 0
2023-01-12 $49.97 $49.97 $49.97 $49.97 $49.97 0
2023-01-11 $49.84 $49.84 $49.84 $49.84 $49.84 0
2023-01-10 $49.05 $49.05 $49.05 $49.05 $49.05 0
2023-01-09 $48.30 $48.30 $48.30 $48.30 $48.30 0
2023-01-06 $47.71 $47.71 $47.71 $47.71 $47.71 0
2023-01-05 $46.35 $46.35 $46.35 $46.35 $46.35 0
2023-01-04 $47.01 $47.01 $47.01 $47.01 $47.01 0
2023-01-03 $46.39 $46.39 $46.39 $46.39 $46.39 0
2022-12-30 $46.80 $46.80 $46.80 $46.80 $46.80 0
2022-12-29 $46.91 $46.91 $46.91 $46.91 $46.91 0
2022-12-28 $45.56 $45.56 $45.56 $45.56 $45.56 0
2022-12-27 $46.23 $46.23 $46.23 $46.23 $46.23 0
2022-12-23 $46.75 $46.75 $46.75 $46.75 $46.75 0
2022-12-22 $46.70 $46.70 $46.70 $46.70 $46.70 0
2022-12-21 $47.73 $47.73 $47.73 $47.73 $47.73 0
2022-12-20 $47.01 $47.01 $47.01 $47.01 $47.01 0
2022-12-19 $46.89 $46.89 $46.89 $46.89 $46.89 0
2022-12-16 $47.64 $47.64 $47.64 $47.64 $47.64 0
2022-12-15 $48.01 $48.01 $48.01 $48.01 $48.01 0
2022-12-14 $49.73 $49.73 $49.73 $49.73 $49.73 0
2022-12-13 $50.17 $50.17 $50.17 $50.17 $50.17 0
2022-12-12 $49.35 $49.35 $49.35 $49.35 $49.35 0
2022-12-09 $48.54 $48.54 $48.54 $48.54 $48.54 0
2022-12-08 $48.95 $48.95 $48.95 $48.95 $48.95 0
2022-12-07 $48.39 $48.39 $48.39 $48.39 $48.39 0
2022-12-06 $48.44 $48.44 $48.44 $48.44 $48.44 0
2022-12-05 $49.45 $49.45 $49.45 $49.45 $49.45 0
2022-12-02 $50.37 $50.37 $50.37 $50.37 $50.37 0
2022-12-01 $63.08 $63.08 $63.08 $63.08 $50.64 0
2022-11-30 $62.79 $62.79 $62.79 $62.79 $62.79 0
2022-11-29 $59.97 $59.97 $59.97 $59.97 $59.97 0
2022-11-28 $60.48 $60.48 $60.48 $60.48 $60.48 0
2022-11-25 $61.63 $61.63 $61.63 $61.63 $61.63 0
2022-11-23 $61.93 $61.93 $61.93 $61.93 $61.93 0
2022-11-22 $61.56 $61.56 $61.56 $61.56 $61.56 0
2022-11-21 $60.52 $60.52 $60.52 $60.52 $60.52 0
2022-11-18 $61.34 $61.34 $61.34 $61.34 $61.34 0
2022-11-17 $61.17 $61.17 $61.17 $61.17 $61.17 0
2022-11-16 $61.48 $61.48 $61.48 $61.48 $61.48 0
2022-11-15 $62.71 $62.71 $62.71 $62.71 $62.71 0
2022-11-14 $61.42 $61.42 $61.42 $61.42 $61.42 0
2022-11-11 $62.02 $62.02 $62.02 $62.02 $62.02 0
2022-11-10 $60.69 $60.69 $60.69 $60.69 $60.69 0
2022-11-09 $55.98 $55.98 $55.98 $55.98 $55.98 0
2022-11-08 $57.35 $57.35 $57.35 $57.35 $57.35 0
2022-11-07 $56.62 $56.62 $56.62 $56.62 $56.62 0
2022-11-04 $55.98 $55.98 $55.98 $55.98 $55.98 0
2022-11-03 $54.95 $54.95 $54.95 $54.95 $54.95 0
2022-11-02 $55.82 $55.82 $55.82 $55.82 $55.82 0
2022-11-01 $57.74 $57.74 $57.74 $57.74 $57.74 0
2022-10-31 $58.33 $58.33 $58.33 $58.33 $58.33 0
2022-10-28 $59.13 $59.13 $59.13 $59.13 $59.13 0
2022-10-27 $57.64 $57.64 $57.64 $57.64 $57.64 0
2022-10-26 $58.72 $58.72 $58.72 $58.72 $58.72 0
2022-10-25 $60.09 $60.09 $60.09 $60.09 $60.09 0
2022-10-24 $58.97 $58.97 $58.97 $58.97 $58.97 0
2022-10-21 $58.58 $58.58 $58.58 $58.58 $58.58 0
2022-10-20 $57.22 $57.22 $57.22 $57.22 $57.22 0
2022-10-19 $57.25 $57.25 $57.25 $57.25 $57.25 0
2022-10-18 $57.34 $57.34 $57.34 $57.34 $57.34 0
2022-10-17 $56.77 $56.77 $56.77 $56.77 $56.77 0
2022-10-14 $54.84 $54.84 $54.84 $54.84 $54.84 0
2022-10-13 $56.60 $56.60 $56.60 $56.60 $56.60 0
2022-10-12 $55.68 $55.68 $55.68 $55.68 $55.68 0
2022-10-11 $55.80 $55.80 $55.80 $55.80 $55.80 0
2022-10-10 $56.84 $56.84 $56.84 $56.84 $56.84 0
2022-10-07 $57.78 $57.78 $57.78 $57.78 $57.78 0
2022-10-06 $60.08 $60.08 $60.08 $60.08 $60.08 0
2022-10-05 $60.24 $60.24 $60.24 $60.24 $60.24 0
2022-10-04 $60.08 $60.08 $60.08 $60.08 $60.08 0
2022-10-03 $57.98 $57.98 $57.98 $57.98 $57.98 0
2022-09-30 $56.35 $56.35 $56.35 $56.35 $56.35 0
2022-09-29 $57.12 $57.12 $57.12 $57.12 $57.12 0
2022-09-28 $58.49 $58.49 $58.49 $58.49 $58.49 0
2022-09-27 $57.11 $57.11 $57.11 $57.11 $57.11 0
2022-09-26 $56.81 $56.81 $56.81 $56.81 $56.81 0
2022-09-23 $57.27 $57.27 $57.27 $57.27 $57.27 0
2022-09-22 $58.23 $58.23 $58.23 $58.23 $58.23 0
2022-09-21 $59.29 $59.29 $59.29 $59.29 $59.29 0
2022-09-20 $60.20 $60.20 $60.20 $60.20 $60.20 0
2022-09-19 $61.02 $61.02 $61.02 $61.02 $61.02 0
2022-09-16 $60.63 $60.63 $60.63 $60.63 $60.63 0
2022-09-15 $61.07 $61.07 $61.07 $61.07 $61.07 0
2022-09-14 $61.95 $61.95 $61.95 $61.95 $61.95 0
2022-09-13 $61.48 $61.48 $61.48 $61.48 $61.48 0
2022-09-12 $64.75 $64.75 $64.75 $64.75 $64.75 0
2022-09-09 $64.20 $64.20 $64.20 $64.20 $64.20 0
2022-09-08 $62.70 $62.70 $62.70 $62.70 $62.70 0
2022-09-07 $62.18 $62.18 $62.18 $62.18 $62.18 0
2022-09-06 $60.94 $60.94 $60.94 $60.94 $60.94 0
2022-09-02 $61.30 $61.30 $61.30 $61.30 $61.30 0
2022-09-01 $62.03 $62.03 $62.03 $62.03 $62.03 0
2022-08-31 $62.32 $62.32 $62.32 $62.32 $62.32 0
2022-08-30 $62.73 $62.73 $62.73 $62.73 $62.73 0
2022-08-29 $63.26 $63.26 $63.26 $63.26 $63.26 0
2022-08-26 $63.99 $63.99 $63.99 $63.99 $63.99 0
2022-08-25 $66.89 $66.89 $66.89 $66.89 $66.89 0
2022-08-24 $65.33 $65.33 $65.33 $65.33 $65.33 0
2022-08-23 $65.06 $65.06 $65.06 $65.06 $65.06 0
2022-08-22 $65.18 $65.18 $65.18 $65.18 $65.18 0
2022-08-19 $67.23 $67.23 $67.23 $67.23 $67.23 0
2022-08-18 $68.74 $68.74 $68.74 $68.74 $68.74 0
2022-08-17 $68.27 $68.27 $68.27 $68.27 $68.27 0
2022-08-16 $69.44 $69.44 $69.44 $69.44 $69.44 0
2022-08-15 $69.64 $69.64 $69.64 $69.64 $69.64 0
2022-08-12 $69.40 $69.40 $69.40 $69.40 $69.40 0
2022-08-11 $67.90 $67.90 $67.90 $67.90 $67.90 0
2022-08-10 $68.10 $68.10 $68.10 $68.10 $68.10 0
2022-08-09 $65.99 $65.99 $65.99 $65.99 $65.99 0
2022-08-08 $67.19 $67.19 $67.19 $67.19 $67.19 0
2022-08-05 $67.42 $67.42 $67.42 $67.42 $67.42 0
2022-08-04 $67.61 $67.61 $67.61 $67.61 $67.61 0
2022-08-03 $67.30 $67.30 $67.30 $67.30 $67.30 0
2022-08-02 $65.64 $65.64 $65.64 $65.64 $65.64 0
2022-08-01 $65.58 $65.58 $65.58 $65.58 $65.58 0
2022-07-29 $65.75 $65.75 $65.75 $65.75 $65.75 0
2022-07-28 $64.62 $64.62 $64.62 $64.62 $64.62 0
2022-07-27 $63.69 $63.69 $63.69 $63.69 $63.69 0
2022-07-26 $61.03 $61.03 $61.03 $61.03 $61.03 0
2022-07-25 $62.17 $62.17 $62.17 $62.17 $62.17 0
2022-07-22 $62.45 $62.45 $62.45 $62.45 $62.45 0
2022-07-21 $64.21 $64.21 $64.21 $64.21 $64.21 0
2022-07-20 $63.39 $63.39 $63.39 $63.39 $63.39 0
2022-07-19 $62.13 $62.13 $62.13 $62.13 $62.13 0
2022-07-18 $60.15 $60.15 $60.15 $60.15 $60.15 0
2022-07-15 $60.53 $60.53 $60.53 $60.53 $60.53 0
2022-07-14 $59.02 $59.02 $59.02 $59.02 $59.02 0
2022-07-13 $58.86 $58.86 $58.86 $58.86 $58.86 0
2022-07-12 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-07-11 $59.69 $59.69 $59.69 $59.69 $59.69 0
2022-07-08 $60.93 $60.93 $60.93 $60.93 $60.93 0
2022-07-07 $60.87 $60.87 $60.87 $60.87 $60.87 0
2022-07-06 $59.43 $59.43 $59.43 $59.43 $59.43 0
2022-07-05 $59.24 $59.24 $59.24 $59.24 $59.24 0
2022-07-01 $58.26 $58.26 $58.26 $58.26 $58.26 0
2022-06-30 $58.24 $58.24 $58.24 $58.24 $58.24 0
2022-06-29 $59.28 $59.28 $59.28 $59.28 $59.28 0
2022-06-28 $59.24 $59.24 $59.24 $59.24 $59.24 0
2022-06-27 $61.15 $61.15 $61.15 $61.15 $61.15 0
2022-06-24 $61.67 $61.67 $61.67 $61.67 $61.67 0
2022-06-23 $59.42 $59.42 $59.42 $59.42 $59.42 0
2022-06-22 $58.51 $58.51 $58.51 $58.51 $58.51 0
2022-06-21 $58.60 $58.60 $58.60 $58.60 $58.60 0
2022-06-17 $57.63 $57.63 $57.63 $57.63 $57.63 0
2022-06-16 $56.76 $56.76 $56.76 $56.76 $56.76 0
2022-06-15 $59.62 $59.62 $59.62 $59.62 $59.62 0
2022-06-14 $58.07 $58.07 $58.07 $58.07 $58.07 0
2022-06-13 $58.13 $58.13 $58.13 $58.13 $58.13 0
2022-06-10 $61.25 $61.25 $61.25 $61.25 $61.25 0
2022-06-09 $63.67 $63.67 $63.67 $63.67 $63.67 0
2022-06-08 $65.72 $65.72 $65.72 $65.72 $65.72 0
2022-06-07 $66.26 $66.26 $66.26 $66.26 $66.26 0
2022-06-06 $65.81 $65.81 $65.81 $65.81 $65.81 0
2022-06-03 $65.38 $65.38 $65.38 $65.38 $65.38 0
2022-06-02 $67.06 $67.06 $67.06 $67.06 $67.06 0
2022-06-01 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-05-31 $65.49 $65.49 $65.49 $65.49 $65.49 0
2022-05-27 $65.88 $65.88 $65.88 $65.88 $65.88 0
2022-05-26 $63.88 $63.88 $63.88 $63.88 $63.88 0
2022-05-25 $62.34 $62.34 $62.34 $62.34 $62.34 0
2022-05-24 $61.17 $61.17 $61.17 $61.17 $61.17 0
2022-05-23 $63.40 $63.40 $63.40 $63.40 $63.40 0
2022-05-20 $62.56 $62.56 $62.56 $62.56 $62.56 0
2022-05-19 $62.36 $62.36 $62.36 $62.36 $62.36 0
2022-05-18 $62.24 $62.24 $62.24 $62.24 $62.24 0
2022-05-17 $65.05 $65.05 $65.05 $65.05 $65.05 0
2022-05-16 $63.28 $63.28 $63.28 $63.28 $63.28 0
2022-05-13 $63.99 $63.99 $63.99 $63.99 $63.99 0
2022-05-12 $61.56 $61.56 $61.56 $61.56 $61.56 0
2022-05-11 $61.20 $61.20 $61.20 $61.20 $61.20 0
2022-05-10 $62.97 $62.97 $62.97 $62.97 $62.97 0
2022-05-09 $62.24 $62.24 $62.24 $62.24 $62.24 0
2022-05-06 $65.37 $65.37 $65.37 $65.37 $65.37 0
2022-05-05 $66.38 $66.38 $66.38 $66.38 $66.38 0
2022-05-04 $69.97 $69.97 $69.97 $69.97 $69.97 0
2022-05-03 $67.76 $67.76 $67.76 $67.76 $67.76 0
2022-05-02 $67.65 $67.65 $67.65 $67.65 $67.65 0
2022-04-29 $66.58 $66.58 $66.58 $66.58 $66.58 0
2022-04-28 $69.72 $69.72 $69.72 $69.72 $69.72 0
2022-04-27 $66.40 $66.40 $66.40 $66.40 $66.40 0
2022-04-26 $66.31 $66.31 $66.31 $66.31 $66.31 0
2022-04-25 $68.83 $68.83 $68.83 $68.83 $68.83 0
2022-04-22 $67.67 $67.67 $67.67 $67.67 $67.67 0
2022-04-21 $69.78 $69.78 $69.78 $69.78 $69.78 0
2022-04-20 $71.57 $71.57 $71.57 $71.57 $71.57 0
2022-04-19 $72.34 $72.34 $72.34 $72.34 $72.34 0
2022-04-18 $70.78 $70.78 $70.78 $70.78 $70.78 0
2022-04-14 $70.81 $70.81 $70.81 $70.81 $70.81 0
2022-04-13 $72.30 $72.30 $72.30 $72.30 $72.30 0
2022-04-12 $70.97 $70.97 $70.97 $70.97 $70.97 0
2022-04-11 $71.34 $71.34 $71.34 $71.34 $71.34 0
2022-04-08 $72.90 $72.90 $72.90 $72.90 $72.90 0
2022-04-07 $73.97 $73.97 $73.97 $73.97 $73.97 0
2022-04-06 $74.16 $74.16 $74.16 $74.16 $74.16 0
2022-04-05 $76.15 $76.15 $76.15 $76.15 $76.15 0
2022-04-04 $78.10 $78.10 $78.10 $78.10 $78.10 0
2022-04-01 $76.79 $76.79 $76.79 $76.79 $76.79 0
2022-03-31 $76.68 $76.68 $76.68 $76.68 $76.68 0
2022-03-30 $78.05 $78.05 $78.05 $78.05 $78.05 0
2022-03-29 $79.40 $79.40 $79.40 $79.40 $79.40 0
2022-03-28 $77.69 $77.69 $77.69 $77.69 $77.69 0
2022-03-25 $76.71 $76.71 $76.71 $76.71 $76.71 0
2022-03-24 $76.87 $76.87 $76.87 $76.87 $76.87 0
2022-03-23 $75.00 $75.00 $75.00 $75.00 $75.00 0
2022-03-22 $76.53 $76.53 $76.53 $76.53 $76.53 0
2022-03-21 $75.40 $75.40 $75.40 $75.40 $75.40 0
2022-03-18 $76.04 $76.04 $76.04 $76.04 $76.04 0
2022-03-17 $74.37 $74.37 $74.37 $74.37 $74.37 0
2022-03-16 $73.48 $73.48 $73.48 $73.48 $73.48 0
2022-03-15 $70.48 $70.48 $70.48 $70.48 $70.48 0
2022-03-14 $68.23 $68.23 $68.23 $68.23 $68.23 0
2022-03-11 $69.51 $69.51 $69.51 $69.51 $69.51 0
2022-03-10 $70.72 $70.72 $70.72 $70.72 $70.72 0
2022-03-09 $71.50 $71.50 $71.50 $71.50 $71.50 0
2022-03-08 $68.61 $68.61 $68.61 $68.61 $68.61 0
2022-03-07 $68.77 $68.77 $68.77 $68.77 $68.77 0
2022-03-04 $71.91 $71.91 $71.91 $71.91 $71.91 0
2022-03-03 $73.62 $73.62 $73.62 $73.62 $73.62 0
2022-03-02 $74.77 $74.77 $74.77 $74.77 $74.77 0
2022-03-01 $73.35 $73.35 $73.35 $73.35 $73.35 0
2022-02-28 $75.00 $75.00 $75.00 $75.00 $75.00 0
2022-02-25 $75.15 $75.15 $75.15 $75.15 $75.15 0
2022-02-24 $74.14 $74.14 $74.14 $74.14 $74.14 0
2022-02-23 $71.34 $71.34 $71.34 $71.34 $71.34 0
2022-02-22 $73.07 $73.07 $73.07 $73.07 $73.07 0
2022-02-18 $73.79 $73.79 $73.79 $73.79 $73.79 0
2022-02-17 $74.72 $74.72 $74.72 $74.72 $74.72 0
2022-02-16 $77.33 $77.33 $77.33 $77.33 $77.33 0
2022-02-15 $77.41 $77.41 $77.41 $77.41 $77.41 0
2022-02-14 $75.28 $75.28 $75.28 $75.28 $75.28 0
2022-02-11 $75.31 $75.31 $75.31 $75.31 $75.31 0
2022-02-10 $77.69 $77.69 $77.69 $77.69 $77.69 0
2022-02-09 $79.64 $79.64 $79.64 $79.64 $79.64 0
2022-02-08 $77.62 $77.62 $77.62 $77.62 $77.62 0
2022-02-07 $76.65 $76.65 $76.65 $76.65 $76.65 0
2022-02-04 $76.97 $76.97 $76.97 $76.97 $76.97 0
2022-02-03 $75.67 $75.67 $75.67 $75.67 $75.67 0
2022-02-02 $78.69 $78.69 $78.69 $78.69 $78.69 0
2022-02-01 $78.37 $78.37 $78.37 $78.37 $78.37 0
2022-01-31 $77.86 $77.86 $77.86 $77.86 $77.86 0
2022-01-28 $74.99 $74.99 $74.99 $74.99 $74.99 0
2022-01-27 $72.64 $72.64 $72.64 $72.64 $72.64 0
2022-01-26 $73.22 $73.22 $73.22 $73.22 $73.22 0
2022-01-25 $72.68 $72.68 $72.68 $72.68 $72.68 0
2022-01-24 $74.96 $74.96 $74.96 $74.96 $74.96 0
2022-01-21 $74.55 $74.55 $74.55 $74.55 $74.55 0
2022-01-20 $76.68 $76.68 $76.68 $76.68 $76.68 0
2022-01-19 $77.54 $77.54 $77.54 $77.54 $77.54 0
2022-01-18 $78.53 $78.53 $78.53 $78.53 $78.53 0
2022-01-14 $81.03 $81.03 $81.03 $81.03 $81.03 0
2022-01-13 $80.63 $80.63 $80.63 $80.63 $80.63 0
2022-01-12 $82.74 $82.74 $82.74 $82.74 $82.74 0
2022-01-11 $82.37 $82.37 $82.37 $82.37 $82.37 0
2022-01-10 $81.11 $81.11 $81.11 $81.11 $81.11 0
2022-01-07 $81.25 $81.25 $81.25 $81.25 $81.25 0
2022-01-06 $82.34 $82.34 $82.34 $82.34 $82.34 0
2022-01-05 $82.47 $82.47 $82.47 $82.47 $82.47 0
2022-01-04 $85.45 $85.45 $85.45 $85.45 $85.45 0
2022-01-03 $86.68 $86.68 $86.68 $86.68 $86.68 0
2021-12-31 $86.05 $86.05 $86.05 $86.05 $86.05 0
2021-12-30 $86.51 $86.51 $86.51 $86.51 $86.51 0
2021-12-29 $86.64 $86.64 $86.64 $86.64 $86.64 0
2021-12-28 $86.66 $86.66 $86.66 $86.66 $86.66 0
2021-12-27 $87.35 $87.35 $87.35 $87.35 $87.35 0
2021-12-23 $86.25 $86.25 $86.25 $86.25 $86.25 0
2021-12-22 $85.65 $85.65 $85.65 $85.65 $85.65 0
2021-12-21 $84.67 $84.67 $84.67 $84.67 $84.67 0
2021-12-20 $82.34 $82.34 $82.34 $82.34 $82.34 0
2021-12-17 $83.18 $83.18 $83.18 $83.18 $83.18 0
2021-12-16 $116.44 $116.44 $116.44 $116.44 $116.44 0
2021-12-15 $116.44 $116.44 $116.44 $116.44 $92.04 0
2021-12-14 $113.69 $113.69 $113.69 $113.69 $89.87 0
2021-12-13 $115.04 $115.04 $115.04 $115.04 $90.93 0
2021-12-10 $116.50 $116.50 $116.50 $116.50 $92.09 0
2021-12-09 $115.88 $115.88 $115.88 $115.88 $91.60 0
2021-12-08 $117.67 $117.67 $117.67 $117.67 $93.01 0
2021-12-07 $117.38 $117.38 $117.38 $117.38 $92.78 0
2021-12-06 $113.46 $113.46 $113.46 $113.46 $89.69 0
2021-12-03 $112.87 $112.87 $112.87 $112.87 $89.22 0
2021-12-02 $114.40 $114.40 $114.40 $114.40 $90.43 0
2021-12-01 $113.34 $113.34 $113.34 $113.34 $89.59 0
2021-11-30 $114.79 $114.79 $114.79 $114.79 $90.74 0
2021-11-29 $117.20 $117.20 $117.20 $117.20 $92.64 0
2021-11-26 $115.04 $115.04 $115.04 $115.04 $90.93 0
2021-11-24 $117.51 $117.51 $117.51 $117.51 $92.89 0
2021-11-23 $117.02 $117.02 $117.02 $117.02 $92.50 0
2021-11-22 $117.67 $117.67 $117.67 $117.67 $93.01 0
2021-11-19 $120.00 $120.00 $120.00 $120.00 $94.85 0
2021-11-18 $120.11 $120.11 $120.11 $120.11 $94.94 0
2021-11-17 $119.41 $119.41 $119.41 $119.41 $94.39 0
2021-11-16 $120.27 $120.27 $120.27 $120.27 $95.07 0
2021-11-15 $119.43 $119.43 $119.43 $119.43 $94.40 0
2021-11-12 $119.24 $119.24 $119.24 $119.24 $94.25 0
2021-11-11 $117.51 $117.51 $117.51 $117.51 $92.89 0
2021-11-10 $116.98 $116.98 $116.98 $116.98 $92.47 0
2021-11-09 $119.07 $119.07 $119.07 $119.07 $94.12 0
2021-11-08 $119.36 $119.36 $119.36 $119.36 $94.35 0
2021-11-05 $119.27 $119.27 $119.27 $119.27 $94.28 0
2021-11-04 $118.94 $118.94 $118.94 $118.94 $94.02 0
2021-11-03 $118.24 $118.24 $118.24 $118.24 $93.46 0
2021-11-02 $116.96 $116.96 $116.96 $116.96 $92.45 0
2021-11-01 $116.54 $116.54 $116.54 $116.54 $92.12 0
2021-10-29 $116.04 $116.04 $116.04 $116.04 $91.72 0
2021-10-28 $115.52 $115.52 $115.52 $115.52 $91.31 0
2021-10-27 $114.02 $114.02 $114.02 $114.02 $90.13 0
2021-10-26 $114.44 $114.44 $114.44 $114.44 $90.46 0
2021-10-25 $114.47 $114.47 $114.47 $114.47 $90.48 0
2021-10-22 $114.14 $114.14 $114.14 $114.14 $90.22 0
2021-10-21 $115.86 $115.86 $115.86 $115.86 $91.58 0
2021-10-20 $115.55 $115.55 $115.55 $115.55 $91.34 0
2021-10-19 $116.02 $116.02 $116.02 $116.02 $91.71 0
2021-10-18 $114.98 $114.98 $114.98 $114.98 $90.89 0
2021-10-15 $114.18 $114.18 $114.18 $114.18 $90.25 0
2021-10-14 $113.42 $113.42 $113.42 $113.42 $89.65 0
2021-10-13 $111.06 $111.06 $111.06 $111.06 $87.79 0
2021-10-12 $110.08 $110.08 $110.08 $110.08 $87.01 0
2021-10-11 $110.29 $110.29 $110.29 $110.29 $87.18 0
2021-10-08 $111.21 $111.21 $111.21 $111.21 $87.91 0
2021-10-07 $111.97 $111.97 $111.97 $111.97 $88.51 0
2021-10-06 $110.59 $110.59 $110.59 $110.59 $87.42 0
2021-10-05 $110.42 $110.42 $110.42 $110.42 $87.28 0
2021-10-04 $108.97 $108.97 $108.97 $108.97 $86.14 0
2021-10-01 $112.03 $112.03 $112.03 $112.03 $88.55 0
2021-09-30 $111.18 $111.18 $111.18 $111.18 $87.88 0
2021-09-29 $111.58 $111.58 $111.58 $111.58 $88.20 0
2021-09-28 $112.58 $112.58 $112.58 $112.58 $88.99 0
2021-09-27 $116.60 $116.60 $116.60 $116.60 $92.17 0
2021-09-24 $117.71 $117.71 $117.71 $117.71 $93.04 0
2021-09-23 $117.89 $117.89 $117.89 $117.89 $93.19 0
2021-09-22 $116.51 $116.51 $116.51 $116.51 $92.10 0
2021-09-21 $115.36 $115.36 $115.36 $115.36 $91.19 0
2021-09-20 $114.69 $114.69 $114.69 $114.69 $90.66 0
2021-09-17 $117.15 $117.15 $117.15 $117.15 $92.60 0
2021-09-16 $118.58 $118.58 $118.58 $118.58 $93.73 0
2021-09-15 $118.46 $118.46 $118.46 $118.46 $93.64 0
2021-09-14 $117.74 $117.74 $117.74 $117.74 $93.07 0
2021-09-13 $117.91 $117.91 $117.91 $117.91 $93.20 0
2021-09-10 $118.07 $118.07 $118.07 $118.07 $93.33 0
2021-09-09 $118.63 $118.63 $118.63 $118.63 $93.77 0
2021-09-08 $118.67 $118.67 $118.67 $118.67 $93.80 0
2021-09-07 $119.72 $119.72 $119.72 $119.72 $94.63 0
2021-09-03 $119.61 $119.61 $119.61 $119.61 $94.55 0
2021-09-02 $119.21 $119.21 $119.21 $119.21 $94.23 0
2021-09-01 $118.99 $118.99 $118.99 $118.99 $94.06 0
2021-08-31 $118.31 $118.31 $118.31 $118.31 $93.52 0
2021-08-30 $118.37 $118.37 $118.37 $118.37 $93.57 0
2021-08-27 $117.78 $117.78 $117.78 $117.78 $93.10 0
2021-08-26 $116.28 $116.28 $116.28 $116.28 $91.91 0
2021-08-25 $117.06 $117.06 $117.06 $117.06 $92.53 0
2021-08-24 $116.59 $116.59 $116.59 $116.59 $92.16 0
2021-08-23 $116.24 $116.24 $116.24 $116.24 $91.88 0
2021-08-20 $114.14 $114.14 $114.14 $114.14 $90.22 0
2021-08-19 $112.89 $112.89 $112.89 $112.89 $89.23 0
2021-08-18 $113.10 $113.10 $113.10 $113.10 $89.40 0
2021-08-17 $114.00 $114.00 $114.00 $114.00 $90.11 0
2021-08-16 $114.93 $114.93 $114.93 $114.93 $90.85 0
2021-08-13 $115.25 $115.25 $115.25 $115.25 $91.10 0
2021-08-12 $115.16 $115.16 $115.16 $115.16 $91.03 0
2021-08-11 $115.60 $115.60 $115.60 $115.60 $91.38 0
2021-08-10 $116.63 $116.63 $116.63 $116.63 $92.19 0
2021-08-09 $118.03 $118.03 $118.03 $118.03 $93.30 0
2021-08-06 $117.59 $117.59 $117.59 $117.59 $92.95 0
2021-08-05 $118.21 $118.21 $118.21 $118.21 $93.44 0
2021-08-04 $117.46 $117.46 $117.46 $117.46 $92.85 0
2021-08-03 $116.66 $116.66 $116.66 $116.66 $92.21 0
2021-08-02 $115.60 $115.60 $115.60 $115.60 $91.38 0
2021-07-30 $115.91 $115.91 $115.91 $115.91 $91.62 0
2021-07-29 $116.79 $116.79 $116.79 $116.79 $92.32 0
2021-07-28 $116.49 $116.49 $116.49 $116.49 $92.08 0
2021-07-27 $115.30 $115.30 $115.30 $115.30 $91.14 0
2021-07-26 $116.88 $116.88 $116.88 $116.88 $92.39 0
2021-07-23 $117.16 $117.16 $117.16 $117.16 $92.61 0
2021-07-22 $115.22 $115.22 $115.22 $115.22 $91.08 0
2021-07-21 $114.86 $114.86 $114.86 $114.86 $90.79 0
2021-07-20 $113.17 $113.17 $113.17 $113.17 $89.46 0
2021-07-19 $111.89 $111.89 $111.89 $111.89 $88.44 0
2021-07-16 $112.80 $112.80 $112.80 $112.80 $89.16 0
2021-07-15 $113.68 $113.68 $113.68 $113.68 $89.86 0
2021-07-14 $114.81 $114.81 $114.81 $114.81 $90.75 0
2021-07-13 $114.54 $114.54 $114.54 $114.54 $90.54 0
2021-07-12 $114.89 $114.89 $114.89 $114.89 $90.82 0
2021-07-09 $114.56 $114.56 $114.56 $114.56 $90.55 0
2021-07-08 $113.36 $113.36 $113.36 $113.36 $89.61 0
2021-07-07 $114.56 $114.56 $114.56 $114.56 $90.55 0
2021-07-06 $115.10 $115.10 $115.10 $115.10 $90.98 0
2021-07-02 $114.74 $114.74 $114.74 $114.74 $90.70 0
2021-07-01 $113.72 $113.72 $113.72 $113.72 $89.89 0
2021-06-30 $114.06 $114.06 $114.06 $114.06 $90.16 0
2021-06-29 $114.53 $114.53 $114.53 $114.53 $90.53 0
2021-06-28 $114.21 $114.21 $114.21 $114.21 $90.28 0
2021-06-25 $112.93 $112.93 $112.93 $112.93 $89.27 0
2021-06-24 $112.81 $112.81 $112.81 $112.81 $89.17 0
2021-06-23 $111.58 $111.58 $111.58 $111.58 $88.20 0
2021-06-22 $111.63 $111.63 $111.63 $111.63 $88.24 0
2021-06-21 $110.57 $110.57 $110.57 $110.57 $87.40 0
2021-06-18 $109.71 $109.71 $109.71 $109.71 $86.72 0
2021-06-17 $111.27 $111.27 $111.27 $111.27 $87.95 0
2021-06-16 $110.02 $110.02 $110.02 $110.02 $86.97 0
2021-06-15 $110.81 $110.81 $110.81 $110.81 $87.59 0
2021-06-14 $111.53 $111.53 $111.53 $111.53 $88.16 0
2021-06-11 $111.00 $111.00 $111.00 $111.00 $87.74 0
2021-06-10 $110.92 $110.92 $110.92 $110.92 $87.68 0
2021-06-09 $109.83 $109.83 $109.83 $109.83 $86.82 0
2021-06-08 $109.91 $109.91 $109.91 $109.91 $86.88 0
2021-06-07 $110.11 $110.11 $110.11 $110.11 $87.04 0
2021-06-04 $109.57 $109.57 $109.57 $109.57 $86.61 0
2021-06-03 $107.73 $107.73 $107.73 $107.73 $85.16 0
2021-06-02 $108.79 $108.79 $108.79 $108.79 $85.99 0
2021-06-01 $108.47 $108.47 $108.47 $108.47 $85.74 0
2021-05-28 $108.45 $108.45 $108.45 $108.45 $85.73 0
2021-05-27 $108.28 $108.28 $108.28 $108.28 $85.59 0
2021-05-26 $108.14 $108.14 $108.14 $108.14 $85.48 0
2021-05-25 $107.94 $107.94 $107.94 $107.94 $85.32 0
2021-05-24 $107.81 $107.81 $107.81 $107.81 $85.22 0
2021-05-21 $106.05 $106.05 $106.05 $106.05 $83.83 0
2021-05-20 $106.82 $106.82 $106.82 $106.82 $84.44 0
2021-05-19 $104.64 $104.64 $104.64 $104.64 $82.71 0
2021-05-18 $104.35 $104.35 $104.35 $104.35 $82.48 0
2021-05-17 $104.84 $104.84 $104.84 $104.84 $82.87 0
2021-05-14 $105.31 $105.31 $105.31 $105.31 $83.24 0
2021-05-13 $102.58 $102.58 $102.58 $102.58 $81.09 0
2021-05-12 $101.80 $101.80 $101.80 $101.80 $80.47 0
2021-05-11 $104.70 $104.70 $104.70 $104.70 $82.76 0
2021-05-10 $104.39 $104.39 $104.39 $104.39 $82.52 0
2021-05-07 $107.58 $107.58 $107.58 $107.58 $85.04 0
2021-05-06 $106.62 $106.62 $106.62 $106.62 $84.28 0
2021-05-05 $106.26 $106.26 $106.26 $106.26 $83.99 0
2021-05-04 $106.79 $106.79 $106.79 $106.79 $84.41 0
2021-05-03 $109.11 $109.11 $109.11 $109.11 $86.25 0
2021-04-30 $109.43 $109.43 $109.43 $109.43 $86.50 0
2021-04-29 $110.96 $110.96 $110.96 $110.96 $87.71 0
2021-04-28 $111.28 $111.28 $111.28 $111.28 $87.96 0
2021-04-27 $112.06 $112.06 $112.06 $112.06 $88.58 0
2021-04-26 $112.04 $112.04 $112.04 $112.04 $88.56 0
2021-04-23 $110.86 $110.86 $110.86 $110.86 $87.63 0
2021-04-22 $109.04 $109.04 $109.04 $109.04 $86.19 0
2021-04-21 $110.51 $110.51 $110.51 $110.51 $87.35 0
2021-04-20 $108.89 $108.89 $108.89 $108.89 $86.07 0
2021-04-19 $110.07 $110.07 $110.07 $110.07 $87.01 0
2021-04-16 $111.66 $111.66 $111.66 $111.66 $88.26 0
2021-04-15 $111.41 $111.41 $111.41 $111.41 $88.06 0
2021-04-14 $110.14 $110.14 $110.14 $110.14 $87.06 0
2021-04-13 $110.69 $110.69 $110.69 $110.69 $87.50 0
2021-04-12 $110.44 $110.44 $110.44 $110.44 $87.30 0
2021-04-09 $110.78 $110.78 $110.78 $110.78 $87.57 0
2021-04-08 $110.23 $110.23 $110.23 $110.23 $87.13 0
2021-04-07 $109.07 $109.07 $109.07 $109.07 $86.22 0
2021-04-06 $109.08 $109.08 $109.08 $109.08 $86.22 0
2021-04-05 $109.40 $109.40 $109.40 $109.40 $86.48 0
2021-04-01 $107.75 $107.75 $107.75 $107.75 $85.17 0
2021-03-31 $105.32 $105.32 $105.32 $105.32 $83.25 0
2021-03-30 $103.46 $103.46 $103.46 $103.46 $81.78 0
2021-03-29 $104.07 $104.07 $104.07 $104.07 $82.26 0
2021-03-26 $104.99 $104.99 $104.99 $104.99 $82.99 0
2021-03-25 $102.58 $102.58 $102.58 $102.58 $81.09 0
2021-03-24 $102.61 $102.61 $102.61 $102.61 $81.11 0
2021-03-23 $104.51 $104.51 $104.51 $104.51 $82.61 0
2021-03-22 $106.72 $106.72 $106.72 $106.72 $84.36 0
2021-03-19 $105.22 $105.22 $105.22 $105.22 $83.17 0
2021-03-18 $104.30 $104.30 $104.30 $104.30 $82.44 0
2021-03-17 $107.22 $107.22 $107.22 $107.22 $84.75 0
2021-03-16 $106.97 $106.97 $106.97 $106.97 $84.56 0
2021-03-15 $106.27 $106.27 $106.27 $106.27 $84.00 0
2021-03-12 $105.13 $105.13 $105.13 $105.13 $83.10 0
2021-03-11 $106.25 $106.25 $106.25 $106.25 $83.99 0
2021-03-10 $103.04 $103.04 $103.04 $103.04 $81.45 0
2021-03-09 $104.19 $104.19 $104.19 $104.19 $82.36 0
2021-03-08 $100.50 $100.50 $100.50 $100.50 $79.44 0
2021-03-05 $103.46 $103.46 $103.46 $103.46 $81.78 0
2021-03-04 $101.11 $101.11 $101.11 $101.11 $79.92 0
2021-03-03 $103.58 $103.58 $103.58 $103.58 $81.88 0
2021-03-02 $106.30 $106.30 $106.30 $106.30 $84.03 0
2021-03-01 $108.38 $108.38 $108.38 $108.38 $85.67 0
2021-02-26 $105.90 $105.90 $105.90 $105.90 $83.71 0
2021-02-25 $104.98 $104.98 $104.98 $104.98 $82.98 0
2021-02-24 $108.82 $108.82 $108.82 $108.82 $86.02 0
2021-02-23 $107.75 $107.75 $107.75 $107.75 $85.17 0
2021-02-22 $108.12 $108.12 $108.12 $108.12 $85.46 0
2021-02-19 $111.01 $111.01 $111.01 $111.01 $87.75 0
2021-02-18 $110.92 $110.92 $110.92 $110.92 $87.68 0
2021-02-17 $111.74 $111.74 $111.74 $111.74 $88.33 0
2021-02-16 $112.51 $112.51 $112.51 $112.51 $88.93 0
2021-02-12 $112.53 $112.53 $112.53 $112.53 $88.95 0
2021-02-11 $111.98 $111.98 $111.98 $111.98 $88.52 0
2021-02-10 $110.85 $110.85 $110.85 $110.85 $87.62 0
2021-02-09 $111.09 $111.09 $111.09 $111.09 $87.81 0
2021-02-08 $111.19 $111.19 $111.19 $111.19 $87.89 0
2021-02-05 $109.59 $109.59 $109.59 $109.59 $86.63 0
2021-02-04 $108.79 $108.79 $108.79 $108.79 $85.99 0
2021-02-03 $108.14 $108.14 $108.14 $108.14 $85.48 0
2021-02-02 $108.03 $108.03 $108.03 $108.03 $85.39 0
2021-02-01 $107.24 $107.24 $107.24 $107.24 $84.77 0
2021-01-29 $104.96 $104.96 $104.96 $104.96 $82.97 0
2021-01-28 $106.61 $106.61 $106.61 $106.61 $84.27 0
2021-01-27 $105.39 $105.39 $105.39 $105.39 $83.31 0
2021-01-26 $108.51 $108.51 $108.51 $108.51 $85.77 0
2021-01-25 $109.01 $109.01 $109.01 $109.01 $86.17 0
2021-01-22 $108.24 $108.24 $108.24 $108.24 $85.56 0
2021-01-21 $108.56 $108.56 $108.56 $108.56 $85.81 0
2021-01-20 $107.47 $107.47 $107.47 $107.47 $84.95 0
2021-01-19 $105.71 $105.71 $105.71 $105.71 $83.56 0
2021-01-15 $103.56 $103.56 $103.56 $103.56 $81.86 0
2021-01-14 $104.23 $104.23 $104.23 $104.23 $82.39 0
2021-01-13 $103.88 $103.88 $103.88 $103.88 $82.11 0
2021-01-12 $103.53 $103.53 $103.53 $103.53 $81.84 0
2021-01-11 $103.44 $103.44 $103.44 $103.44 $81.76 0
2021-01-08 $104.26 $104.26 $104.26 $104.26 $82.41 0
2021-01-07 $104.25 $104.25 $104.25 $104.25 $82.41 0
2021-01-06 $101.63 $101.63 $101.63 $101.63 $80.33 0
2021-01-05 $102.41 $102.41 $102.41 $102.41 $80.95 0
2021-01-04 $101.22 $101.22 $101.22 $101.22 $80.01 0
2020-12-31 $102.17 $102.17 $102.17 $102.17 $80.76 0
2020-12-30 $102.15 $102.15 $102.15 $102.15 $80.75 0
2020-12-29 $101.77 $101.77 $101.77 $101.77 $80.44 0
2020-12-28 $101.99 $101.99 $101.99 $101.99 $80.62 0
2020-12-24 $101.79 $101.79 $101.79 $101.79 $80.46 0
2020-12-23 $101.94 $101.94 $101.94 $101.94 $80.58 0
2020-12-22 $101.90 $101.90 $101.90 $101.90 $80.55 0
2020-12-21 $101.75 $101.75 $101.75 $101.75 $80.43 0
2020-12-18 $101.91 $101.91 $101.91 $101.91 $80.56 0
2020-12-17 $102.28 $102.28 $102.28 $102.28 $80.85 0
2020-12-16 $101.53 $101.53 $101.53 $101.53 $80.26 0
2020-12-15 $101.39 $101.39 $101.39 $101.39 $80.14 0
2020-12-14 $100.38 $100.38 $100.38 $100.38 $79.35 0
2020-12-11 $100.16 $100.16 $100.16 $100.16 $79.17 0
2020-12-10 $100.64 $100.64 $100.64 $100.64 $79.55 0
2020-12-09 $108.18 $108.18 $108.18 $108.18 $79.26 0
2020-12-08 $110.38 $110.38 $110.38 $110.38 $80.87 0
2020-12-07 $109.98 $109.98 $109.98 $109.98 $80.58 0
2020-12-04 $109.47 $109.47 $109.47 $109.47 $80.21 0
2020-12-03 $108.02 $108.02 $108.02 $108.02 $79.14 0
2020-12-02 $107.61 $107.61 $107.61 $107.61 $78.84 0
2020-12-01 $107.13 $107.13 $107.13 $107.13 $78.49 0
2020-11-30 $105.75 $105.75 $105.75 $105.75 $77.48 0
2020-11-27 $105.22 $105.22 $105.22 $105.22 $77.09 0
2020-11-25 $103.72 $103.72 $103.72 $103.72 $75.99 0
2020-11-24 $103.23 $103.23 $103.23 $103.23 $75.63 0
2020-11-23 $102.34 $102.34 $102.34 $102.34 $74.98 0
2020-11-20 $101.73 $101.73 $101.73 $101.73 $74.53 0
2020-11-19 $101.63 $101.63 $101.63 $101.63 $74.46 0
2020-11-18 $100.78 $100.78 $100.78 $100.78 $73.84 0
2020-11-17 $102.04 $102.04 $102.04 $102.04 $74.76 0
2020-11-16 $102.33 $102.33 $102.33 $102.33 $74.97 0
2020-11-13 $100.70 $100.70 $100.70 $100.70 $73.78 0
2020-11-12 $99.20 $99.20 $99.20 $99.20 $72.68 0
2020-11-11 $100.11 $100.11 $100.11 $100.11 $73.35 0
2020-11-10 $98.22 $98.22 $98.22 $98.22 $71.96 0
2020-11-09 $100.08 $100.08 $100.08 $100.08 $73.33 0
2020-11-06 $100.47 $100.47 $100.47 $100.47 $73.61 0
2020-11-05 $100.19 $100.19 $100.19 $100.19 $73.41 0
2020-11-04 $97.18 $97.18 $97.18 $97.18 $71.20 0
2020-11-03 $93.71 $93.71 $93.71 $93.71 $68.66 0
2020-11-02 $92.13 $92.13 $92.13 $92.13 $67.50 0
2020-10-30 $91.95 $91.95 $91.95 $91.95 $67.37 0
2020-10-29 $93.97 $93.97 $93.97 $93.97 $68.85 0
2020-10-28 $92.29 $92.29 $92.29 $92.29 $67.62 0
2020-10-27 $96.01 $96.01 $96.01 $96.01 $70.34 0
2020-10-26 $95.50 $95.50 $95.50 $95.50 $69.97 0
2020-10-23 $97.35 $97.35 $97.35 $97.35 $71.33 0
2020-10-22 $96.90 $96.90 $96.90 $96.90 $71.00 0
2020-10-21 $96.56 $96.56 $96.56 $96.56 $70.75 0
2020-10-20 $96.85 $96.85 $96.85 $96.85 $70.96 0
2020-10-19 $96.48 $96.48 $96.48 $96.48 $70.69 0
2020-10-16 $97.55 $97.55 $97.55 $97.55 $71.47 0
2020-10-15 $97.66 $97.66 $97.66 $97.66 $71.55 0
2020-10-14 $99.22 $99.22 $99.22 $99.22 $72.70 0
2020-10-13 $99.93 $99.93 $99.93 $99.93 $73.22 0
2020-10-12 $99.80 $99.80 $99.80 $99.80 $73.12 0
2020-10-09 $97.54 $97.54 $97.54 $97.54 $71.46 0
2020-10-08 $96.23 $96.23 $96.23 $96.23 $70.51 0
2020-10-07 $95.26 $95.26 $95.26 $95.26 $69.79 0
2020-10-06 $93.44 $93.44 $93.44 $93.44 $68.46 0
2020-10-05 $94.76 $94.76 $94.76 $94.76 $69.43 0
2020-10-02 $92.65 $92.65 $92.65 $92.65 $67.88 0
2020-10-01 $94.78 $94.78 $94.78 $94.78 $69.44 0
2020-09-30 $93.47 $93.47 $93.47 $93.47 $68.48 0
2020-09-29 $93.21 $93.21 $93.21 $93.21 $68.29 0
2020-09-28 $93.02 $93.02 $93.02 $93.02 $68.15 0
2020-09-25 $91.64 $91.64 $91.64 $91.64 $67.14 0
2020-09-24 $89.82 $89.82 $89.82 $89.82 $65.81 0
2020-09-23 $89.69 $89.69 $89.69 $89.69 $65.71 0
2020-09-22 $92.07 $92.07 $92.07 $92.07 $67.46 0
2020-09-21 $90.55 $90.55 $90.55 $90.55 $66.34 0
2020-09-18 $91.01 $91.01 $91.01 $91.01 $66.68 0
2020-09-17 $92.39 $92.39 $92.39 $92.39 $67.69 0
2020-09-16 $93.20 $93.20 $93.20 $93.20 $68.29 0
2020-09-15 $94.09 $94.09 $94.09 $94.09 $68.94 0
2020-09-14 $92.73 $92.73 $92.73 $92.73 $67.94 0
2020-09-11 $90.95 $90.95 $90.95 $90.95 $66.64 0
2020-09-10 $90.91 $90.91 $90.91 $90.91 $66.61 0
2020-09-09 $92.74 $92.74 $92.74 $92.74 $67.95 0
2020-09-08 $90.83 $90.83 $90.83 $90.83 $66.55 0
2020-09-04 $94.73 $94.73 $94.73 $94.73 $69.41 0
2020-09-03 $95.87 $95.87 $95.87 $95.87 $70.24 0
2020-09-02 $100.56 $100.56 $100.56 $100.56 $73.68 0
2020-09-01 $99.09 $99.09 $99.09 $99.09 $72.60 0
2020-08-31 $97.73 $97.73 $97.73 $97.73 $71.60 0
2020-08-28 $97.83 $97.83 $97.83 $97.83 $71.68 0
2020-08-27 $97.29 $97.29 $97.29 $97.29 $71.28 0
2020-08-26 $97.89 $97.89 $97.89 $97.89 $71.72 0
2020-08-25 $96.06 $96.06 $96.06 $96.06 $70.38 0
2020-08-24 $95.00 $95.00 $95.00 $95.00 $69.60 0
2020-08-21 $94.18 $94.18 $94.18 $94.18 $69.00 0
2020-08-20 $93.72 $93.72 $93.72 $93.72 $68.67 0
2020-08-19 $93.55 $93.55 $93.55 $93.55 $68.54 0
2020-08-18 $94.01 $94.01 $94.01 $94.01 $68.88 0
2020-08-17 $93.64 $93.64 $93.64 $93.64 $68.61 0
2020-08-14 $92.79 $92.79 $92.79 $92.79 $67.98 0
2020-08-13 $93.33 $93.33 $93.33 $93.33 $68.38 0
2020-08-12 $92.65 $92.65 $92.65 $92.65 $67.88 0
2020-08-11 $90.81 $90.81 $90.81 $90.81 $66.53 0
2020-08-10 $91.93 $91.93 $91.93 $91.93 $67.35 0
2020-08-07 $92.45 $92.45 $92.45 $92.45 $67.74 0
2020-08-06 $93.32 $93.32 $93.32 $93.32 $68.37 0
2020-08-05 $92.36 $92.36 $92.36 $92.36 $67.67 0
2020-08-04 $92.40 $92.40 $92.40 $92.40 $67.70 0
2020-08-03 $91.83 $91.83 $91.83 $91.83 $67.28 0
2020-07-31 $90.32 $90.32 $90.32 $90.32 $66.17 0
2020-07-30 $89.54 $89.54 $89.54 $89.54 $65.60 0
2020-07-29 $89.09 $89.09 $89.09 $89.09 $65.27 0
2020-07-28 $87.91 $87.91 $87.91 $87.91 $64.41 0
2020-07-27 $89.28 $89.28 $89.28 $89.28 $65.41 0
2020-07-24 $87.37 $87.37 $87.37 $87.37 $64.01 0
2020-07-23 $88.27 $88.27 $88.27 $88.27 $64.67 0
2020-07-22 $90.17 $90.17 $90.17 $90.17 $66.07 0
2020-07-21 $89.91 $89.91 $89.91 $89.91 $65.87 0
2020-07-20 $90.79 $90.79 $90.79 $90.79 $66.52 0
2020-07-17 $89.04 $89.04 $89.04 $89.04 $65.24 0
2020-07-16 $88.34 $88.34 $88.34 $88.34 $64.72 0
2020-07-15 $89.06 $89.06 $89.06 $89.06 $65.25 0
2020-07-14 $88.15 $88.15 $88.15 $88.15 $64.59 0
2020-07-13 $87.47 $87.47 $87.47 $87.47 $64.09 0
2020-07-10 $88.94 $88.94 $88.94 $88.94 $65.16 0
2020-07-09 $88.98 $88.98 $88.98 $88.98 $65.19 0
2020-07-08 $88.52 $88.52 $88.52 $88.52 $64.86 0
2020-07-07 $86.96 $86.96 $86.96 $86.96 $63.71 0
2020-07-06 $87.76 $87.76 $87.76 $87.76 $64.30 0
2020-07-02 $85.97 $85.97 $85.97 $85.97 $62.99 0
2020-07-01 $85.35 $85.35 $85.35 $85.35 $62.53 0
2020-06-30 $84.95 $84.95 $84.95 $84.95 $62.24 0
2020-06-29 $83.58 $83.58 $83.58 $83.58 $61.24 0
2020-06-26 $82.73 $82.73 $82.73 $82.73 $60.61 0
2020-06-25 $84.93 $84.93 $84.93 $84.93 $62.23 0
2020-06-24 $84.14 $84.14 $84.14 $84.14 $61.65 0
2020-06-23 $85.83 $85.83 $85.83 $85.83 $62.89 0
2020-06-22 $85.33 $85.33 $85.33 $85.33 $62.52 0
2020-06-19 $84.48 $84.48 $84.48 $84.48 $61.90 0
2020-06-18 $84.31 $84.31 $84.31 $84.31 $61.77 0
2020-06-17 $84.23 $84.23 $84.23 $84.23 $61.71 0
2020-06-16 $84.01 $84.01 $84.01 $84.01 $61.55 0
2020-06-15 $82.64 $82.64 $82.64 $82.64 $60.55 0
2020-06-12 $81.82 $81.82 $81.82 $81.82 $59.95 0
2020-06-11 $80.69 $80.69 $80.69 $80.69 $59.12 0
2020-06-10 $85.11 $85.11 $85.11 $85.11 $62.36 0
2020-06-09 $84.53 $84.53 $84.53 $84.53 $61.93 0
2020-06-08 $84.46 $84.46 $84.46 $84.46 $61.88 0
2020-06-05 $84.15 $84.15 $84.15 $84.15 $61.65 0
2020-06-04 $82.24 $82.24 $82.24 $82.24 $60.25 0
2020-06-03 $82.92 $82.92 $82.92 $82.92 $60.75 0
2020-06-02 $81.97 $81.97 $81.97 $81.97 $60.06 0
2020-06-01 $81.05 $81.05 $81.05 $81.05 $59.38 0
2020-05-29 $80.73 $80.73 $80.73 $80.73 $59.15 0
2020-05-28 $79.55 $79.55 $79.55 $79.55 $58.28 0
2020-05-27 $79.97 $79.97 $79.97 $79.97 $58.59 0
2020-05-26 $79.18 $79.18 $79.18 $79.18 $58.01 0
2020-05-22 $79.08 $79.08 $79.08 $79.08 $57.94 0
2020-05-21 $78.92 $78.92 $78.92 $78.92 $57.82 0
2020-05-20 $80.11 $80.11 $80.11 $80.11 $58.69 0
2020-05-19 $78.41 $78.41 $78.41 $78.41 $57.45 0
2020-05-18 $78.80 $78.80 $78.80 $78.80 $57.73 0
2020-05-15 $76.51 $76.51 $76.51 $76.51 $56.06 0
2020-05-14 $76.10 $76.10 $76.10 $76.10 $55.76 0
2020-05-13 $75.58 $75.58 $75.58 $75.58 $55.38 0
2020-05-12 $76.85 $76.85 $76.85 $76.85 $56.31 0
2020-05-11 $78.91 $78.91 $78.91 $78.91 $57.82 0
2020-05-08 $78.35 $78.35 $78.35 $78.35 $57.40 0
2020-05-07 $77.23 $77.23 $77.23 $77.23 $56.58 0
2020-05-06 $76.52 $76.52 $76.52 $76.52 $56.06 0
2020-05-05 $76.26 $76.26 $76.26 $76.26 $55.87 0
2020-05-04 $75.19 $75.19 $75.19 $75.19 $55.09 0
2020-05-01 $74.23 $74.23 $74.23 $74.23 $54.39 0
2020-04-30 $76.32 $76.32 $76.32 $76.32 $55.92 0
2020-04-29 $76.75 $76.75 $76.75 $76.75 $56.23 0
2020-04-28 $73.92 $73.92 $73.92 $73.92 $54.16 0
2020-04-27 $74.86 $74.86 $74.86 $74.86 $54.85 0
2020-04-24 $74.15 $74.15 $74.15 $74.15 $54.33 0
2020-04-23 $73.29 $73.29 $73.29 $73.29 $53.70 0
2020-04-22 $73.45 $73.45 $73.45 $73.45 $53.81 0
2020-04-21 $70.99 $70.99 $70.99 $70.99 $52.01 0
2020-04-20 $73.90 $73.90 $73.90 $73.90 $54.14 0
2020-04-17 $74.76 $74.76 $74.76 $74.76 $54.77 0
2020-04-16 $73.45 $73.45 $73.45 $73.45 $53.81 0
2020-04-15 $72.35 $72.35 $72.35 $72.35 $53.01 0
2020-04-14 $73.62 $73.62 $73.62 $73.62 $53.94 0
2020-04-13 $71.16 $71.16 $71.16 $71.16 $52.14 0
2020-04-09 $71.12 $71.12 $71.12 $71.12 $52.11 0
2020-04-08 $70.75 $70.75 $70.75 $70.75 $51.84 0
2020-04-07 $69.04 $69.04 $69.04 $69.04 $50.58 0
2020-04-06 $69.04 $69.04 $69.04 $69.04 $50.58 0
2020-04-03 $64.64 $64.64 $64.64 $64.64 $47.36 0
2020-04-02 $65.59 $65.59 $65.59 $65.59 $48.06 0
2020-04-01 $64.55 $64.55 $64.55 $64.55 $47.29 0
2020-03-31 $67.65 $67.65 $67.65 $67.65 $49.57 0
2020-03-30 $68.49 $68.49 $68.49 $68.49 $50.18 0
2020-03-27 $66.03 $66.03 $66.03 $66.03 $48.38 0
2020-03-26 $68.58 $68.58 $68.58 $68.58 $50.25 0
2020-03-25 $65.11 $65.11 $65.11 $65.11 $47.70 0
2020-03-24 $65.11 $65.11 $65.11 $65.11 $47.70 0
2020-03-23 $60.16 $60.16 $60.16 $60.16 $44.08 0
2020-03-20 $60.48 $60.48 $60.48 $60.48 $44.31 0
2020-03-19 $62.40 $62.40 $62.40 $62.40 $45.72 0
2020-03-18 $61.19 $61.19 $61.19 $61.19 $44.83 0
2020-03-17 $64.61 $64.61 $64.61 $64.61 $47.34 0
2020-03-16 $61.45 $61.45 $61.45 $61.45 $45.02 0
2020-03-13 $69.55 $69.55 $69.55 $69.55 $50.96 0
2020-03-12 $64.34 $64.34 $64.34 $64.34 $47.14 0
2020-03-11 $70.38 $70.38 $70.38 $70.38 $51.57 0
2020-03-10 $73.99 $73.99 $73.99 $73.99 $54.21 0
2020-03-09 $70.50 $70.50 $70.50 $70.50 $51.65 0
2020-03-06 $75.69 $75.69 $75.69 $75.69 $55.46 0
2020-03-05 $77.15 $77.15 $77.15 $77.15 $56.53 0
2020-03-04 $79.48 $79.48 $79.48 $79.48 $58.23 0
2020-03-03 $76.49 $76.49 $76.49 $76.49 $56.04 0
2020-03-02 $78.90 $78.90 $78.90 $78.90 $57.81 0
2020-02-28 $76.07 $76.07 $76.07 $76.07 $55.73 0
2020-02-27 $75.26 $75.26 $75.26 $75.26 $55.14 0
2020-02-26 $78.87 $78.87 $78.87 $78.87 $57.79 0
2020-02-25 $78.60 $78.60 $78.60 $78.60 $57.59 0
2020-02-24 $80.53 $80.53 $80.53 $80.53 $59.00 0
2020-02-21 $83.81 $83.81 $83.81 $83.81 $61.41 0
2020-02-20 $85.50 $85.50 $85.50 $85.50 $62.64 0
2020-02-19 $86.38 $86.38 $86.38 $86.38 $63.29 0
2020-02-18 $85.51 $85.51 $85.51 $85.51 $62.65 0
2020-02-14 $86.00 $86.00 $86.00 $86.00 $63.01 0
2020-02-13 $85.84 $85.84 $85.84 $85.84 $62.89 0
2020-02-12 $86.15 $86.15 $86.15 $86.15 $63.12 0
2020-02-11 $85.62 $85.62 $85.62 $85.62 $62.73 0
2020-02-10 $85.95 $85.95 $85.95 $85.95 $62.97 0
2020-02-07 $84.91 $84.91 $84.91 $84.91 $62.21 0
2020-02-06 $85.73 $85.73 $85.73 $85.73 $62.81 0
2020-02-05 $84.98 $84.98 $84.98 $84.98 $62.26 0
2020-02-04 $84.24 $84.24 $84.24 $84.24 $61.72 0
2020-02-03 $82.15 $82.15 $82.15 $82.15 $60.19 0
2020-01-31 $81.16 $81.16 $81.16 $81.16 $59.46 0
2020-01-30 $83.06 $83.06 $83.06 $83.06 $60.86 0
2020-01-29 $83.91 $83.91 $83.91 $83.91 $61.48 0
2020-01-28 $83.82 $83.82 $83.82 $83.82 $61.41 0
2020-01-27 $82.47 $82.47 $82.47 $82.47 $60.42 0
2020-01-24 $84.37 $84.37 $84.37 $84.37 $61.82 0
2020-01-23 $85.46 $85.46 $85.46 $85.46 $62.61 0
2020-01-22 $85.63 $85.63 $85.63 $85.63 $62.74 0
2020-01-21 $85.51 $85.51 $85.51 $85.51 $62.65 0
2020-01-17 $85.71 $85.71 $85.71 $85.71 $62.80 0
2020-01-16 $85.38 $85.38 $85.38 $85.38 $62.56 0
2020-01-15 $84.56 $84.56 $84.56 $84.56 $61.95 0
2020-01-14 $84.55 $84.55 $84.55 $84.55 $61.95 0
2020-01-13 $85.00 $85.00 $85.00 $85.00 $62.28 0
2020-01-10 $84.09 $84.09 $84.09 $84.09 $61.61 0
2020-01-09 $84.26 $84.26 $84.26 $84.26 $61.73 0
2020-01-08 $83.35 $83.35 $83.35 $83.35 $61.07 0
2020-01-07 $82.66 $82.66 $82.66 $82.66 $60.56 0
2020-01-06 $82.02 $82.02 $82.02 $82.02 $60.09 0
2020-01-03 $81.53 $81.53 $81.53 $81.53 $59.73 0
2020-01-02 $82.22 $82.22 $82.22 $82.22 $60.24 0
2019-12-31 $80.86 $80.86 $80.86 $80.86 $59.24 0
2019-12-30 $80.71 $80.71 $80.71 $80.71 $59.13 0
2019-12-27 $81.48 $81.48 $81.48 $81.48 $59.70 0
2019-12-26 $81.64 $81.64 $81.64 $81.64 $59.82 0
2019-12-24 $80.98 $80.98 $80.98 $80.98 $59.33 0
2019-12-23 $81.05 $81.05 $81.05 $81.05 $59.38 0
2019-12-20 $80.77 $80.77 $80.77 $80.77 $59.18 0
2019-12-19 $80.22 $80.22 $80.22 $80.22 $58.77 0
2019-12-18 $79.62 $79.62 $79.62 $79.62 $58.34 0
2019-12-17 $79.70 $79.70 $79.70 $79.70 $58.39 0
2019-12-16 $79.84 $79.84 $79.84 $79.84 $58.50 0
2019-12-13 $78.91 $78.91 $78.91 $78.91 $57.82 0
2019-12-12 $78.43 $78.43 $78.43 $78.43 $57.46 0
2019-12-11 $86.14 $86.14 $86.14 $86.14 $57.07 0
2019-12-10 $85.54 $85.54 $85.54 $85.54 $56.67 0
2019-12-09 $85.49 $85.49 $85.49 $85.49 $56.64 0
2019-12-06 $86.32 $86.32 $86.32 $86.32 $57.19 0
2019-12-05 $85.28 $85.28 $85.28 $85.28 $56.50 0
2019-12-04 $85.47 $85.47 $85.47 $85.47 $56.63 0
2019-12-03 $85.03 $85.03 $85.03 $85.03 $56.33 0
2019-12-02 $85.32 $85.32 $85.32 $85.32 $56.53 0
2019-11-29 $86.58 $86.58 $86.58 $86.58 $57.36 0
2019-11-27 $87.05 $87.05 $87.05 $87.05 $57.67 0
2019-11-26 $86.37 $86.37 $86.37 $86.37 $57.22 0
2019-11-25 $86.15 $86.15 $86.15 $86.15 $57.08 0
2019-11-22 $84.71 $84.71 $84.71 $84.71 $56.12 0
2019-11-21 $84.49 $84.49 $84.49 $84.49 $55.98 0
2019-11-20 $84.77 $84.77 $84.77 $84.77 $56.16 0
2019-11-19 $85.22 $85.22 $85.22 $85.22 $56.46 0
2019-11-18 $84.83 $84.83 $84.83 $84.83 $56.20 0
2019-11-15 $84.81 $84.81 $84.81 $84.81 $56.19 0
2019-11-14 $83.92 $83.92 $83.92 $83.92 $55.60 0
2019-11-13 $83.97 $83.97 $83.97 $83.97 $55.63 0
2019-11-12 $83.92 $83.92 $83.92 $83.92 $55.60 0
2019-11-11 $83.21 $83.21 $83.21 $83.21 $55.13 0
2019-11-08 $83.53 $83.53 $83.53 $83.53 $55.34 0
2019-11-07 $83.13 $83.13 $83.13 $83.13 $55.08 0
2019-11-06 $82.51 $82.51 $82.51 $82.51 $54.66 0
2019-11-05 $82.88 $82.88 $82.88 $82.88 $54.91 0
2019-11-04 $83.00 $83.00 $83.00 $83.00 $54.99 0
2019-11-01 $82.15 $82.15 $82.15 $82.15 $54.43 0
2019-10-31 $81.16 $81.16 $81.16 $81.16 $53.77 0
2019-10-30 $81.15 $81.15 $81.15 $81.15 $53.76 0
2019-10-29 $80.82 $80.82 $80.82 $80.82 $53.54 0
2019-10-28 $81.15 $81.15 $81.15 $81.15 $53.76 0
2019-10-25 $80.20 $80.20 $80.20 $80.20 $53.13 0
2019-10-24 $79.94 $79.94 $79.94 $79.94 $52.96 0
2019-10-23 $78.88 $78.88 $78.88 $78.88 $52.26 0
2019-10-22 $78.82 $78.82 $78.82 $78.82 $52.22 0
2019-10-21 $79.70 $79.70 $79.70 $79.70 $52.80 0
2019-10-18 $78.63 $78.63 $78.63 $78.63 $52.09 0
2019-10-17 $79.76 $79.76 $79.76 $79.76 $52.84 0
2019-10-16 $79.22 $79.22 $79.22 $79.22 $52.48 0
2019-10-15 $79.85 $79.85 $79.85 $79.85 $52.90 0
2019-10-14 $78.70 $78.70 $78.70 $78.70 $52.14 0
2019-10-11 $78.80 $78.80 $78.80 $78.80 $52.21 0
2019-10-10 $77.52 $77.52 $77.52 $77.52 $51.36 0
2019-10-09 $77.21 $77.21 $77.21 $77.21 $51.15 0
2019-10-08 $76.32 $76.32 $76.32 $76.32 $50.56 0
2019-10-07 $77.61 $77.61 $77.61 $77.61 $51.42 0
2019-10-04 $77.95 $77.95 $77.95 $77.95 $51.64 0
2019-10-03 $76.69 $76.69 $76.69 $76.69 $50.81 0
2019-10-02 $75.57 $75.57 $75.57 $75.57 $50.07 0
2019-10-01 $76.82 $76.82 $76.82 $76.82 $50.89 0
2019-09-30 $77.70 $77.70 $77.70 $77.70 $51.48 0
2019-09-27 $77.12 $77.12 $77.12 $77.12 $51.09 0
2019-09-26 $78.81 $78.81 $78.81 $78.81 $52.21 0
2019-09-25 $79.12 $79.12 $79.12 $79.12 $52.42 0
2019-09-24 $78.62 $78.62 $78.62 $78.62 $52.09 0
2019-09-23 $79.80 $79.80 $79.80 $79.80 $52.87 0
2019-09-20 $80.08 $80.08 $80.08 $80.08 $53.05 0
2019-09-19 $80.57 $80.57 $80.57 $80.57 $53.38 0
2019-09-18 $80.22 $80.22 $80.22 $80.22 $53.15 0
2019-09-17 $80.34 $80.34 $80.34 $80.34 $53.23 0
2019-09-16 $80.13 $80.13 $80.13 $80.13 $53.09 0
2019-09-13 $80.15 $80.15 $80.15 $80.15 $53.10 0
2019-09-12 $80.34 $80.34 $80.34 $80.34 $53.23 0
2019-09-11 $79.96 $79.96 $79.96 $79.96 $52.98 0
2019-09-10 $79.08 $79.08 $79.08 $79.08 $52.39 0
2019-09-09 $79.84 $79.84 $79.84 $79.84 $52.90 0
2019-09-06 $80.71 $80.71 $80.71 $80.71 $53.47 0
2019-09-05 $81.00 $81.00 $81.00 $81.00 $53.66 0
2019-09-04 $79.24 $79.24 $79.24 $79.24 $52.50 0
2019-09-03 $78.03 $78.03 $78.03 $78.03 $51.70 0
2019-08-30 $79.13 $79.13 $79.13 $79.13 $52.43 0
2019-08-29 $79.00 $79.00 $79.00 $79.00 $52.34 0
2019-08-28 $77.95 $77.95 $77.95 $77.95 $51.64 0
2019-08-27 $77.75 $77.75 $77.75 $77.75 $51.51 0
2019-08-26 $78.12 $78.12 $78.12 $78.12 $51.76 0
2019-08-23 $77.46 $77.46 $77.46 $77.46 $51.32 0
2019-08-22 $79.77 $79.77 $79.77 $79.77 $52.85 0
2019-08-21 $80.25 $80.25 $80.25 $80.25 $53.17 0
2019-08-20 $79.76 $79.76 $79.76 $79.76 $52.84 0
2019-08-19 $80.33 $80.33 $80.33 $80.33 $53.22 0
2019-08-16 $79.46 $79.46 $79.46 $79.46 $52.64 0
2019-08-15 $78.00 $78.00 $78.00 $78.00 $51.68 0
2019-08-14 $77.79 $77.79 $77.79 $77.79 $51.54 0
2019-08-13 $80.08 $80.08 $80.08 $80.08 $53.05 0
2019-08-12 $78.68 $78.68 $78.68 $78.68 $52.13 0
2019-08-09 $79.54 $79.54 $79.54 $79.54 $52.70 0
2019-08-08 $80.70 $80.70 $80.70 $80.70 $53.47 0
2019-08-07 $78.55 $78.55 $78.55 $78.55 $52.04 0
2019-08-06 $78.04 $78.04 $78.04 $78.04 $51.70 0
2019-08-05 $76.53 $76.53 $76.53 $76.53 $50.70 0
2019-08-02 $79.46 $79.46 $79.46 $79.46 $52.64 0
2019-08-01 $80.74 $80.74 $80.74 $80.74 $53.49 0
2019-07-31 $80.94 $80.94 $80.94 $80.94 $53.62 0
2019-07-30 $82.01 $82.01 $82.01 $82.01 $54.33 0
2019-07-29 $82.30 $82.30 $82.30 $82.30 $54.53 0
2019-07-26 $82.51 $82.51 $82.51 $82.51 $54.66 0
2019-07-25 $81.61 $81.61 $81.61 $81.61 $54.07 0
2019-07-24 $82.51 $82.51 $82.51 $82.51 $54.66 0
2019-07-23 $82.20 $82.20 $82.20 $82.20 $54.46 0
2019-07-22 $81.85 $81.85 $81.85 $81.85 $54.23 0
2019-07-19 $81.28 $81.28 $81.28 $81.28 $53.85 0
2019-07-18 $81.72 $81.72 $81.72 $81.72 $54.14 0
2019-07-17 $81.10 $81.10 $81.10 $81.10 $53.73 0
2019-07-16 $81.14 $81.14 $81.14 $81.14 $53.76 0
2019-07-15 $81.78 $81.78 $81.78 $81.78 $54.18 0
2019-07-12 $81.47 $81.47 $81.47 $81.47 $53.98 0
2019-07-11 $80.90 $80.90 $80.90 $80.90 $53.60 0
2019-07-10 $80.86 $80.86 $80.86 $80.86 $53.57 0
2019-07-09 $80.26 $80.26 $80.26 $80.26 $53.17 0
2019-07-08 $79.76 $79.76 $79.76 $79.76 $52.84 0
2019-07-05 $80.34 $80.34 $80.34 $80.34 $53.23 0
2019-07-03 $80.74 $80.74 $80.74 $80.74 $53.49 0
2019-07-02 $80.36 $80.36 $80.36 $80.36 $53.24 0
2019-07-01 $80.33 $80.33 $80.33 $80.33 $53.22 0
2019-06-28 $79.30 $79.30 $79.30 $79.30 $52.54 0
2019-06-27 $78.43 $78.43 $78.43 $78.43 $51.96 0
2019-06-26 $77.60 $77.60 $77.60 $77.60 $51.41 0
2019-06-25 $77.04 $77.04 $77.04 $77.04 $51.04 0
2019-06-24 $78.17 $78.17 $78.17 $78.17 $51.79 0
2019-06-21 $78.27 $78.27 $78.27 $78.27 $51.86 0
2019-06-20 $78.34 $78.34 $78.34 $78.34 $51.90 0
2019-06-19 $77.76 $77.76 $77.76 $77.76 $51.52 0
2019-06-18 $77.35 $77.35 $77.35 $77.35 $51.25 0
2019-06-17 $76.21 $76.21 $76.21 $76.21 $50.49 0
2019-06-14 $75.67 $75.67 $75.67 $75.67 $50.13 0
2019-06-13 $76.18 $76.18 $76.18 $76.18 $50.47 0
2019-06-12 $75.96 $75.96 $75.96 $75.96 $50.33 0
2019-06-11 $76.29 $76.29 $76.29 $76.29 $50.54 0
2019-06-10 $76.30 $76.30 $76.30 $76.30 $50.55 0
2019-06-07 $75.60 $75.60 $75.60 $75.60 $50.09 0
2019-06-06 $74.47 $74.47 $74.47 $74.47 $49.34 0
2019-06-05 $74.11 $74.11 $74.11 $74.11 $49.10 0
2019-06-04 $73.51 $73.51 $73.51 $73.51 $48.70 0
2019-06-03 $71.67 $71.67 $71.67 $71.67 $47.48 0
2019-05-31 $72.05 $72.05 $72.05 $72.05 $47.73 0
2019-05-30 $72.93 $72.93 $72.93 $72.93 $48.32 0
2019-05-29 $72.53 $72.53 $72.53 $72.53 $48.05 0
2019-05-28 $72.80 $72.80 $72.80 $72.80 $48.23 0
2019-05-24 $72.99 $72.99 $72.99 $72.99 $48.36 0
2019-05-23 $73.01 $73.01 $73.01 $73.01 $48.37 0
2019-05-22 $74.11 $74.11 $74.11 $74.11 $49.10 0
2019-05-21 $74.22 $74.22 $74.22 $74.22 $49.17 0
2019-05-20 $73.10 $73.10 $73.10 $73.10 $48.43 0
2019-05-17 $74.45 $74.45 $74.45 $74.45 $49.32 0
2019-05-16 $75.27 $75.27 $75.27 $75.27 $49.87 0
2019-05-15 $74.77 $74.77 $74.77 $74.77 $49.54 0
2019-05-14 $73.88 $73.88 $73.88 $73.88 $48.95 0
2019-05-13 $72.86 $72.86 $72.86 $72.86 $48.27 0
2019-05-10 $75.59 $75.59 $75.59 $75.59 $50.08 0
2019-05-09 $75.40 $75.40 $75.40 $75.40 $49.95 0
2019-05-08 $75.89 $75.89 $75.89 $75.89 $50.28 0
2019-05-07 $76.00 $76.00 $76.00 $76.00 $50.35 0
2019-05-06 $77.94 $77.94 $77.94 $77.94 $51.64 0
2019-05-03 $78.27 $78.27 $78.27 $78.27 $51.86 0
2019-05-02 $76.83 $76.83 $76.83 $76.83 $50.90 0
2019-05-01 $77.02 $77.02 $77.02 $77.02 $51.03 0
2019-04-30 $77.34 $77.34 $77.34 $77.34 $51.24 0
2019-04-29 $77.69 $77.69 $77.69 $77.69 $51.47 0
2019-04-26 $77.77 $77.77 $77.77 $77.77 $51.52 0
2019-04-25 $77.02 $77.02 $77.02 $77.02 $51.03 0
2019-04-24 $76.93 $76.93 $76.93 $76.93 $50.97 0
2019-04-23 $76.94 $76.94 $76.94 $76.94 $50.97 0
2019-04-22 $75.90 $75.90 $75.90 $75.90 $50.29 0
2019-04-18 $75.64 $75.64 $75.64 $75.64 $50.11 0
2019-04-17 $75.47 $75.47 $75.47 $75.47 $50.00 0
2019-04-16 $75.78 $75.78 $75.78 $75.78 $50.21 0
2019-04-15 $75.27 $75.27 $75.27 $75.27 $49.87 0
2019-04-12 $75.31 $75.31 $75.31 $75.31 $49.89 0
2019-04-11 $74.82 $74.82 $74.82 $74.82 $49.57 0
2019-04-10 $75.15 $75.15 $75.15 $75.15 $49.79 0
2019-04-09 $74.66 $74.66 $74.66 $74.66 $49.46 0
2019-04-08 $74.81 $74.81 $74.81 $74.81 $49.56 0
2019-04-05 $74.72 $74.72 $74.72 $74.72 $49.50 0
2019-04-04 $74.14 $74.14 $74.14 $74.14 $49.12 0
2019-04-03 $74.38 $74.38 $74.38 $74.38 $49.28 0
2019-04-02 $73.55 $73.55 $73.55 $73.55 $48.73 0
2019-04-01 $73.35 $73.35 $73.35 $73.35 $48.60 0
2019-03-29 $72.51 $72.51 $72.51 $72.51 $48.04 0
2019-03-28 $71.78 $71.78 $71.78 $71.78 $47.56 0
2019-03-27 $71.58 $71.58 $71.58 $71.58 $47.42 0
2019-03-26 $72.52 $72.52 $72.52 $72.52 $48.05 0
2019-03-25 $71.96 $71.96 $71.96 $71.96 $47.68 0
2019-03-22 $72.10 $72.10 $72.10 $72.10 $47.77 0
2019-03-21 $74.05 $74.05 $74.05 $74.05 $49.06 0
2019-03-20 $72.45 $72.45 $72.45 $72.45 $48.00 0
2019-03-19 $72.62 $72.62 $72.62 $72.62 $48.11 0
2019-03-18 $72.60 $72.60 $72.60 $72.60 $48.10 0
2019-03-15 $72.54 $72.54 $72.54 $72.54 $48.06 0
2019-03-14 $71.89 $71.89 $71.89 $71.89 $47.63 0
2019-03-13 $72.13 $72.13 $72.13 $72.13 $47.79 0
2019-03-12 $71.69 $71.69 $71.69 $71.69 $47.50 0
2019-03-11 $71.24 $71.24 $71.24 $71.24 $47.20 0
2019-03-08 $69.82 $69.82 $69.82 $69.82 $46.26 0
2019-03-07 $69.88 $69.88 $69.88 $69.88 $46.30 0
2019-03-06 $70.49 $70.49 $70.49 $70.49 $46.70 0
2019-03-05 $71.32 $71.32 $71.32 $71.32 $47.25 0
2019-03-04 $71.51 $71.51 $71.51 $71.51 $47.38 0
2019-03-01 $71.65 $71.65 $71.65 $71.65 $47.47 0
2019-02-28 $70.84 $70.84 $70.84 $70.84 $46.93 0
2019-02-27 $71.07 $71.07 $71.07 $71.07 $47.09 0
2019-02-26 $70.75 $70.75 $70.75 $70.75 $46.87 0
2019-02-25 $70.95 $70.95 $70.95 $70.95 $47.01 0
2019-02-22 $70.45 $70.45 $70.45 $70.45 $46.67 0
2019-02-21 $68.97 $68.97 $68.97 $68.97 $45.69 0
2019-02-20 $69.37 $69.37 $69.37 $69.37 $45.96 0
2019-02-19 $69.25 $69.25 $69.25 $69.25 $45.88 0
2019-02-15 $69.24 $69.24 $69.24 $69.24 $45.87 0
2019-02-14 $68.84 $68.84 $68.84 $68.84 $45.61 0
2019-02-13 $68.72 $68.72 $68.72 $68.72 $45.53 0
2019-02-12 $68.65 $68.65 $68.65 $68.65 $45.48 0
2019-02-11 $67.45 $67.45 $67.45 $67.45 $44.69 0
2019-02-08 $67.32 $67.32 $67.32 $67.32 $44.60 0
2019-02-07 $66.76 $66.76 $66.76 $66.76 $44.23 0
2019-02-06 $67.93 $67.93 $67.93 $67.93 $45.01 0
2019-02-05 $67.77 $67.77 $67.77 $67.77 $44.90 0
2019-02-04 $67.19 $67.19 $67.19 $67.19 $44.51 0
2019-02-01 $66.57 $66.57 $66.57 $66.57 $44.10 0
2019-01-31 $66.38 $66.38 $66.38 $66.38 $43.98 0
2019-01-30 $65.51 $65.51 $65.51 $65.51 $43.40 0
2019-01-29 $64.08 $64.08 $64.08 $64.08 $42.45 0
2019-01-28 $64.79 $64.79 $64.79 $64.79 $42.92 0
2019-01-25 $65.62 $65.62 $65.62 $65.62 $43.47 0
2019-01-24 $64.37 $64.37 $64.37 $64.37 $42.65 0
2019-01-23 $63.17 $63.17 $63.17 $63.17 $41.85 0
2019-01-22 $63.15 $63.15 $63.15 $63.15 $41.84 0
2019-01-18 $64.55 $64.55 $64.55 $64.55 $42.77 0
2019-01-17 $63.66 $63.66 $63.66 $63.66 $42.18 0
2019-01-16 $63.29 $63.29 $63.29 $63.29 $41.93 0
2019-01-15 $63.19 $63.19 $63.19 $63.19 $41.86 0
2019-01-14 $62.27 $62.27 $62.27 $62.27 $41.26 0
2019-01-11 $63.06 $63.06 $63.06 $63.06 $41.78 0
2019-01-10 $62.88 $62.88 $62.88 $62.88 $41.66 0
2019-01-09 $62.36 $62.36 $62.36 $62.36 $41.31 0
2019-01-08 $61.49 $61.49 $61.49 $61.49 $40.74 0
2019-01-07 $60.69 $60.69 $60.69 $60.69 $40.21 0
2019-01-04 $59.75 $59.75 $59.75 $59.75 $39.59 0
2019-01-03 $57.03 $57.03 $57.03 $57.03 $37.78 0
2019-01-02 $59.39 $59.39 $59.39 $59.39 $39.35 0
2018-12-31 $59.41 $59.41 $59.41 $59.41 $39.36 0
2018-12-28 $58.72 $58.72 $58.72 $58.72 $38.90 0
2018-12-27 $58.81 $58.81 $58.81 $58.81 $38.96 0
2018-12-26 $58.43 $58.43 $58.43 $58.43 $38.71 0
2018-12-24 $55.25 $55.25 $55.25 $55.25 $36.60 0
2018-12-21 $56.38 $56.38 $56.38 $56.38 $37.35 0
2018-12-20 $58.05 $58.05 $58.05 $58.05 $38.46 0
2018-12-19 $59.05 $59.05 $59.05 $59.05 $39.12 0
2018-12-18 $60.36 $60.36 $60.36 $60.36 $39.99 0
2018-12-17 $60.06 $60.06 $60.06 $60.06 $39.79 0
2018-12-14 $61.64 $61.64 $61.64 $61.64 $40.84 0
2018-12-13 $62.88 $62.88 $62.88 $62.88 $41.66 0
2018-12-12 $70.99 $70.99 $70.99 $70.99 $42.05 0
2018-12-11 $70.29 $70.29 $70.29 $70.29 $41.63 0
2018-12-10 $70.12 $70.12 $70.12 $70.12 $41.53 0
2018-12-07 $69.64 $69.64 $69.64 $69.64 $41.25 0
2018-12-06 $72.13 $72.13 $72.13 $72.13 $42.72 0
2018-12-04 $71.76 $71.76 $71.76 $71.76 $42.51 0
2018-12-03 $74.82 $74.82 $74.82 $74.82 $44.32 0
2018-11-30 $73.54 $73.54 $73.54 $73.54 $43.56 0
2018-11-29 $73.06 $73.06 $73.06 $73.06 $43.28 0
2018-11-28 $73.26 $73.26 $73.26 $73.26 $43.39 0
2018-11-27 $70.92 $70.92 $70.92 $70.92 $42.01 0
2018-11-26 $70.92 $70.92 $70.92 $70.92 $42.01 0
2018-11-23 $69.46 $69.46 $69.46 $69.46 $41.14 0
2018-11-21 $69.67 $69.67 $69.67 $69.67 $41.27 0
2018-11-20 $68.84 $68.84 $68.84 $68.84 $40.78 0
2018-11-19 $69.82 $69.82 $69.82 $69.82 $41.36 0
2018-11-16 $72.33 $72.33 $72.33 $72.33 $42.84 0
2018-11-15 $72.21 $72.21 $72.21 $72.21 $42.77 0
2018-11-14 $70.55 $70.55 $70.55 $70.55 $41.79 0
2018-11-13 $71.04 $71.04 $71.04 $71.04 $42.08 0
2018-11-12 $70.90 $70.90 $70.90 $70.90 $42.00 0
2018-11-09 $73.31 $73.31 $73.31 $73.31 $43.42 0
2018-11-08 $74.53 $74.53 $74.53 $74.53 $44.15 0
2018-11-07 $75.17 $75.17 $75.17 $75.17 $44.53 0
2018-11-06 $73.35 $73.35 $73.35 $73.35 $43.45 0
2018-11-05 $73.11 $73.11 $73.11 $73.11 $43.31 0
2018-11-02 $73.63 $73.63 $73.63 $73.63 $43.61 0
2018-11-01 $74.90 $74.90 $74.90 $74.90 $44.37 0
2018-10-31 $73.11 $73.11 $73.11 $73.11 $43.31 0
2018-10-30 $71.17 $71.17 $71.17 $71.17 $42.16 0
2018-10-29 $70.28 $70.28 $70.28 $70.28 $41.63 0
2018-10-26 $71.76 $71.76 $71.76 $71.76 $42.51 0
2018-10-25 $73.06 $73.06 $73.06 $73.06 $43.28 0
2018-10-24 $71.18 $71.18 $71.18 $71.18 $42.16 0
2018-10-23 $75.04 $75.04 $75.04 $75.04 $44.45 0
2018-10-22 $75.51 $75.51 $75.51 $75.51 $44.73 0
2018-10-19 $75.35 $75.35 $75.35 $75.35 $44.63 0
2018-10-18 $75.89 $75.89 $75.89 $75.89 $44.95 0
2018-10-17 $77.60 $77.60 $77.60 $77.60 $45.96 0
2018-10-16 $77.75 $77.75 $77.75 $77.75 $46.05 0
2018-10-15 $75.33 $75.33 $75.33 $75.33 $44.62 0
2018-10-12 $75.76 $75.76 $75.76 $75.76 $44.87 0
2018-10-11 $74.10 $74.10 $74.10 $74.10 $43.89 0
2018-10-10 $74.67 $74.67 $74.67 $74.67 $44.23 0
2018-10-09 $77.94 $77.94 $77.94 $77.94 $46.17 0
2018-10-08 $78.05 $78.05 $78.05 $78.05 $46.23 0
2018-10-05 $78.98 $78.98 $78.98 $78.98 $46.78 0
2018-10-04 $80.06 $80.06 $80.06 $80.06 $47.42 0
2018-10-03 $81.48 $81.48 $81.48 $81.48 $48.26 0
2018-10-02 $80.98 $80.98 $80.98 $80.98 $47.97 0
2018-10-01 $81.31 $81.31 $81.31 $81.31 $48.16 0
2018-09-28 $81.10 $81.10 $81.10 $81.10 $48.04 0
2018-09-27 $81.01 $81.01 $81.01 $81.01 $47.98 0
2018-09-26 $80.61 $80.61 $80.61 $80.61 $47.75 0
2018-09-25 $80.83 $80.83 $80.83 $80.83 $47.88 0
2018-09-24 $81.08 $81.08 $81.08 $81.08 $48.03 0
2018-09-21 $80.90 $80.90 $80.90 $80.90 $47.92 0
2018-09-20 $81.62 $81.62 $81.62 $81.62 $48.35 0
2018-09-19 $80.64 $80.64 $80.64 $80.64 $47.77 0
2018-09-18 $80.63 $80.63 $80.63 $80.63 $47.76 0
2018-09-17 $80.04 $80.04 $80.04 $80.04 $47.41 0
2018-09-14 $81.26 $81.26 $81.26 $81.26 $48.13 0
2018-09-13 $81.01 $81.01 $81.01 $81.01 $47.98 0
2018-09-12 $80.23 $80.23 $80.23 $80.23 $47.52 0
2018-09-11 $80.22 $80.22 $80.22 $80.22 $47.52 0
2018-09-10 $79.98 $79.98 $79.98 $79.98 $47.37 0
2018-09-07 $79.85 $79.85 $79.85 $79.85 $47.30 0
2018-09-06 $80.02 $80.02 $80.02 $80.02 $47.40 0
2018-09-05 $81.28 $81.28 $81.28 $81.28 $48.14 0
2018-09-04 $82.42 $82.42 $82.42 $82.42 $48.82 0
2018-08-31 $82.56 $82.56 $82.56 $82.56 $48.90 0
2018-08-30 $82.56 $82.56 $82.56 $82.56 $48.90 0
2018-08-29 $82.49 $82.49 $82.49 $82.49 $48.86 0
2018-08-28 $82.00 $82.00 $82.00 $82.00 $48.57 0
2018-08-27 $82.12 $82.12 $82.12 $82.12 $48.64 0
2018-08-24 $81.20 $81.20 $81.20 $81.20 $48.10 0
2018-08-23 $80.55 $80.55 $80.55 $80.55 $47.71 0
2018-08-22 $80.98 $80.98 $80.98 $80.98 $47.97 0
2018-08-21 $80.61 $80.61 $80.61 $80.61 $47.75 0
2018-08-20 $79.84 $79.84 $79.84 $79.84 $47.29 0
2018-08-17 $79.56 $79.56 $79.56 $79.56 $47.13 0
2018-08-16 $79.48 $79.48 $79.48 $79.48 $47.08 0
2018-08-15 $79.25 $79.25 $79.25 $79.25 $46.94 0
2018-08-14 $80.48 $80.48 $80.48 $80.48 $47.67 0
2018-08-13 $80.31 $80.31 $80.31 $80.31 $47.57 0
2018-08-10 $80.54 $80.54 $80.54 $80.54 $47.71 0
2018-08-09 $80.94 $80.94 $80.94 $80.94 $47.94 0
2018-08-08 $80.89 $80.89 $80.89 $80.89 $47.91 0
2018-08-07 $80.98 $80.98 $80.98 $80.98 $47.97 0
2018-08-06 $80.53 $80.53 $80.53 $80.53 $47.70 0
2018-08-03 $79.91 $79.91 $79.91 $79.91 $47.33 0
2018-08-02 $79.91 $79.91 $79.91 $79.91 $47.33 0
2018-08-01 $78.96 $78.96 $78.96 $78.96 $46.77 0
2018-07-31 $78.36 $78.36 $78.36 $78.36 $46.42 0
2018-07-30 $77.96 $77.96 $77.96 $77.96 $46.18 0
2018-07-27 $79.37 $79.37 $79.37 $79.37 $47.01 0
2018-07-26 $80.37 $80.37 $80.37 $80.37 $47.61 0
2018-07-25 $80.81 $80.81 $80.81 $80.81 $47.87 0
2018-07-24 $79.47 $79.47 $79.47 $79.47 $47.07 0
2018-07-23 $79.80 $79.80 $79.80 $79.80 $47.27 0
2018-07-20 $79.74 $79.74 $79.74 $79.74 $47.23 0
2018-07-19 $79.91 $79.91 $79.91 $79.91 $47.33 0
2018-07-18 $80.29 $80.29 $80.29 $80.29 $47.56 0
2018-07-17 $80.21 $80.21 $80.21 $80.21 $47.51 0
2018-07-16 $79.64 $79.64 $79.64 $79.64 $47.17 0
2018-07-13 $80.00 $80.00 $80.00 $80.00 $47.39 0
2018-07-12 $80.06 $80.06 $80.06 $80.06 $47.42 0
2018-07-11 $78.94 $78.94 $78.94 $78.94 $46.76 0
2018-07-10 $79.74 $79.74 $79.74 $79.74 $47.23 0
2018-07-09 $79.34 $79.34 $79.34 $79.34 $47.00 0
2018-07-06 $78.69 $78.69 $78.69 $78.69 $46.61 0
2018-07-05 $77.65 $77.65 $77.65 $77.65 $45.99 0
2018-07-03 $76.46 $76.46 $76.46 $76.46 $45.29 0
2018-07-02 $77.31 $77.31 $77.31 $77.31 $45.79 0
2018-06-29 $76.48 $76.48 $76.48 $76.48 $45.30 0
2018-06-28 $76.22 $76.22 $76.22 $76.22 $45.15 0
2018-06-27 $75.37 $75.37 $75.37 $75.37 $44.64 0
2018-06-26 $77.01 $77.01 $77.01 $77.01 $45.62 0
2018-06-25 $76.51 $76.51 $76.51 $76.51 $45.32 0
2018-06-22 $79.02 $79.02 $79.02 $79.02 $46.81 0
2018-06-21 $79.44 $79.44 $79.44 $79.44 $47.05 0
2018-06-20 $80.13 $80.13 $80.13 $80.13 $47.46 0
2018-06-19 $79.64 $79.64 $79.64 $79.64 $47.17 0
2018-06-18 $79.69 $79.69 $79.69 $79.69 $47.20 0
2018-06-15 $79.85 $79.85 $79.85 $79.85 $47.30 0
2018-06-14 $80.08 $80.08 $80.08 $80.08 $47.43 0
2018-06-13 $79.44 $79.44 $79.44 $79.44 $47.05 0
2018-06-12 $79.53 $79.53 $79.53 $79.53 $47.11 0
2018-06-11 $79.17 $79.17 $79.17 $79.17 $46.89 0
2018-06-08 $78.95 $78.95 $78.95 $78.95 $46.76 0
2018-06-07 $78.56 $78.56 $78.56 $78.56 $46.53 0
2018-06-06 $79.22 $79.22 $79.22 $79.22 $46.92 0
2018-06-05 $78.85 $78.85 $78.85 $78.85 $46.71 0
2018-06-04 $78.49 $78.49 $78.49 $78.49 $46.49 0
2018-06-01 $77.96 $77.96 $77.96 $77.96 $46.18 0
2018-05-31 $76.82 $76.82 $76.82 $76.82 $45.50 0
2018-05-30 $77.24 $77.24 $77.24 $77.24 $45.75 0
2018-05-29 $76.66 $76.66 $76.66 $76.66 $45.41 0
2018-05-25 $76.97 $76.97 $76.97 $76.97 $45.59 0
2018-05-24 $76.62 $76.62 $76.62 $76.62 $45.38 0
2018-05-23 $76.30 $76.30 $76.30 $76.30 $45.19 0
2018-05-22 $75.66 $75.66 $75.66 $75.66 $44.82 0
2018-05-21 $75.37 $75.37 $75.37 $75.37 $44.64 0
2018-05-18 $74.79 $74.79 $74.79 $74.79 $44.30 0
2018-05-17 $75.22 $75.22 $75.22 $75.22 $44.56 0
2018-05-16 $75.54 $75.54 $75.54 $75.54 $44.74 0
2018-05-15 $74.71 $74.71 $74.71 $74.71 $44.25 0
2018-05-14 $75.31 $75.31 $75.31 $75.31 $44.61 0
2018-05-11 $74.99 $74.99 $74.99 $74.99 $44.42 0
2018-05-10 $75.10 $75.10 $75.10 $75.10 $44.48 0
2018-05-09 $74.30 $74.30 $74.30 $74.30 $44.01 0
2018-05-08 $73.21 $73.21 $73.21 $73.21 $43.36 0
2018-05-07 $73.26 $73.26 $73.26 $73.26 $43.39 0
2018-05-04 $72.56 $72.56 $72.56 $72.56 $42.98 0
2018-05-03 $71.03 $71.03 $71.03 $71.03 $42.07 0
2018-05-02 $71.06 $71.06 $71.06 $71.06 $42.09 0
2018-05-01 $71.32 $71.32 $71.32 $71.32 $42.24 0
2018-04-30 $70.62 $70.62 $70.62 $70.62 $41.83 0
2018-04-27 $71.58 $71.58 $71.58 $71.58 $42.40 0
2018-04-26 $72.08 $72.08 $72.08 $72.08 $42.70 0
2018-04-25 $70.35 $70.35 $70.35 $70.35 $41.67 0
2018-04-24 $70.45 $70.45 $70.45 $70.45 $41.73 0
2018-04-23 $71.95 $71.95 $71.95 $71.95 $42.62 0
2018-04-20 $72.37 $72.37 $72.37 $72.37 $42.87 0
2018-04-19 $73.11 $73.11 $73.11 $73.11 $43.31 0
2018-04-18 $74.40 $74.40 $74.40 $74.40 $44.07 0
2018-04-17 $74.05 $74.05 $74.05 $74.05 $43.86 0
2018-04-16 $72.65 $72.65 $72.65 $72.65 $43.03 0
2018-04-13 $72.50 $72.50 $72.50 $72.50 $42.94 0
2018-04-12 $72.85 $72.85 $72.85 $72.85 $43.15 0
2018-04-11 $71.95 $71.95 $71.95 $71.95 $42.62 0
2018-04-10 $72.08 $72.08 $72.08 $72.08 $42.70 0
2018-04-09 $70.39 $70.39 $70.39 $70.39 $41.69 0
2018-04-06 $70.08 $70.08 $70.08 $70.08 $41.51 0
2018-04-05 $71.50 $71.50 $71.50 $71.50 $42.35 0
2018-04-04 $71.50 $71.50 $71.50 $71.50 $42.35 0
2018-04-03 $70.51 $70.51 $70.51 $70.51 $41.77 0
2018-04-02 $69.84 $69.84 $69.84 $69.84 $41.37 0
2018-03-29 $71.85 $71.85 $71.85 $71.85 $42.56 0
2018-03-28 $70.81 $70.81 $70.81 $70.81 $41.94 0
2018-03-27 $71.90 $71.90 $71.90 $71.90 $42.59 0
2018-03-26 $74.31 $74.31 $74.31 $74.31 $44.02 0
2018-03-23 $71.97 $71.97 $71.97 $71.97 $42.63 0
2018-03-22 $74.26 $74.26 $74.26 $74.26 $43.99 0
2018-03-21 $76.36 $76.36 $76.36 $76.36 $45.23 0
2018-03-20 $76.42 $76.42 $76.42 $76.42 $45.27 0
2018-03-19 $76.00 $76.00 $76.00 $76.00 $45.02 0
2018-03-16 $77.67 $77.67 $77.67 $77.67 $46.01 0
2018-03-15 $77.35 $77.35 $77.35 $77.35 $45.82 0
2018-03-14 $77.39 $77.39 $77.39 $77.39 $45.84 0
2018-03-13 $77.27 $77.27 $77.27 $77.27 $45.77 0
2018-03-12 $78.19 $78.19 $78.19 $78.19 $46.31 0
2018-03-09 $77.67 $77.67 $77.67 $77.67 $46.01 0
2018-03-08 $76.41 $76.41 $76.41 $76.41 $45.26 0
2018-03-07 $76.16 $76.16 $76.16 $76.16 $45.11 0
2018-03-06 $75.61 $75.61 $75.61 $75.61 $44.79 0
2018-03-05 $74.80 $74.80 $74.80 $74.80 $44.31 0
2018-03-02 $73.85 $73.85 $73.85 $73.85 $43.74 0
2018-03-01 $72.88 $72.88 $72.88 $72.88 $43.17 0
2018-02-28 $74.05 $74.05 $74.05 $74.05 $43.86 0
2018-02-27 $74.40 $74.40 $74.40 $74.40 $44.07 0
2018-02-26 $75.05 $75.05 $75.05 $75.05 $44.45 0
2018-02-23 $73.98 $73.98 $73.98 $73.98 $43.82 0
2018-02-22 $72.85 $72.85 $72.85 $72.85 $43.15 0
2018-02-21 $72.73 $72.73 $72.73 $72.73 $43.08 0
2018-02-20 $73.30 $73.30 $73.30 $73.30 $43.42 0
2018-02-16 $72.70 $72.70 $72.70 $72.70 $43.06 0
2018-02-15 $73.05 $73.05 $73.05 $73.05 $43.27 0
2018-02-14 $71.79 $71.79 $71.79 $71.79 $42.52 0
2018-02-13 $70.28 $70.28 $70.28 $70.28 $41.63 0
2018-02-12 $70.10 $70.10 $70.10 $70.10 $41.52 0
2018-02-09 $68.70 $68.70 $68.70 $68.70 $40.69 0
2018-02-08 $67.71 $67.71 $67.71 $67.71 $40.11 0
2018-02-07 $70.42 $70.42 $70.42 $70.42 $41.71 0
2018-02-06 $71.92 $71.92 $71.92 $71.92 $42.60 0
2018-02-05 $69.94 $69.94 $69.94 $69.94 $41.43 0
2018-02-02 $73.04 $73.04 $73.04 $73.04 $43.26 0
2018-02-01 $74.77 $74.77 $74.77 $74.77 $44.29 0
2018-01-31 $75.31 $75.31 $75.31 $75.31 $44.61 0
2018-01-30 $74.99 $74.99 $74.99 $74.99 $44.42 0
2018-01-29 $75.78 $75.78 $75.78 $75.78 $44.89 0
2018-01-26 $76.30 $76.30 $76.30 $76.30 $45.19 0
2018-01-25 $75.24 $75.24 $75.24 $75.24 $44.57 0
2018-01-24 $75.60 $75.60 $75.60 $75.60 $44.78 0
2018-01-23 $76.15 $76.15 $76.15 $76.15 $45.11 0
2018-01-22 $75.51 $75.51 $75.51 $75.51 $44.73 0
2018-01-19 $75.02 $75.02 $75.02 $75.02 $44.44 0
2018-01-18 $74.99 $74.99 $74.99 $74.99 $44.42 0
2018-01-17 $74.93 $74.93 $74.93 $74.93 $44.38 0
2018-01-16 $74.03 $74.03 $74.03 $74.03 $43.85 0
2018-01-12 $74.64 $74.64 $74.64 $74.64 $44.21 0
2018-01-11 $74.32 $74.32 $74.32 $74.32 $44.02 0
2018-01-10 $73.73 $73.73 $73.73 $73.73 $43.67 0
2018-01-09 $73.89 $73.89 $73.89 $73.89 $43.77 0
2018-01-08 $74.07 $74.07 $74.07 $74.07 $43.87 0
2018-01-05 $73.36 $73.36 $73.36 $73.36 $43.45 0
2018-01-04 $72.62 $72.62 $72.62 $72.62 $43.02 0
2018-01-03 $72.03 $72.03 $72.03 $72.03 $42.67 0
2018-01-02 $71.15 $71.15 $71.15 $71.15 $42.14 0
2017-12-29 $69.87 $69.87 $69.87 $69.87 $41.39 0
2017-12-28 $70.29 $70.29 $70.29 $70.29 $41.63 0
2017-12-27 $70.29 $70.29 $70.29 $70.29 $41.63 0
2017-12-26 $70.03 $70.03 $70.03 $70.03 $41.48 0
2017-12-22 $70.75 $70.75 $70.75 $70.75 $41.91 0
2017-12-21 $70.93 $70.93 $70.93 $70.93 $42.01 0
2017-12-20 $71.22 $71.22 $71.22 $71.22 $42.19 0
2017-12-19 $71.10 $71.10 $71.10 $71.10 $42.11 0
2017-12-18 $71.39 $71.39 $71.39 $71.39 $42.29 0
2017-12-15 $70.84 $70.84 $70.84 $70.84 $41.96 0
2017-12-14 $70.05 $70.05 $70.05 $70.05 $41.49 0
2017-12-13 $74.97 $74.97 $74.97 $74.97 $41.71 0
2017-12-12 $74.79 $74.79 $74.79 $74.79 $41.61 0
2017-12-11 $75.15 $75.15 $75.15 $75.15 $41.81 0
2017-12-08 $74.96 $74.96 $74.96 $74.96 $41.70 0
2017-12-07 $74.57 $74.57 $74.57 $74.57 $41.48 0
2017-12-06 $73.77 $73.77 $73.77 $73.77 $41.04 0
2017-12-05 $73.63 $73.63 $73.63 $73.63 $40.96 0
2017-12-04 $73.47 $73.47 $73.47 $73.47 $40.87 0
2017-12-01 $75.16 $75.16 $75.16 $75.16 $41.81 0
2017-11-30 $75.75 $75.75 $75.75 $75.75 $42.14 0
2017-11-29 $75.58 $75.58 $75.58 $75.58 $42.05 0
2017-11-28 $77.83 $77.83 $77.83 $77.83 $43.30 0
2017-11-27 $77.68 $77.68 $77.68 $77.68 $43.21 0
2017-11-24 $78.38 $78.38 $78.38 $78.38 $43.60 0
2017-11-22 $77.99 $77.99 $77.99 $77.99 $43.39 0
2017-11-21 $77.93 $77.93 $77.93 $77.93 $43.35 0
2017-11-20 $76.72 $76.72 $76.72 $76.72 $42.68 0
2017-11-17 $76.13 $76.13 $76.13 $76.13 $42.35 0
2017-11-16 $76.23 $76.23 $76.23 $76.23 $42.41 0
2017-11-15 $75.29 $75.29 $75.29 $75.29 $41.88 0
2017-11-14 $75.94 $75.94 $75.94 $75.94 $42.25 0
2017-11-13 $76.20 $76.20 $76.20 $76.20 $42.39 0
2017-11-10 $76.27 $76.27 $76.27 $76.27 $42.43 0
2017-11-09 $75.89 $75.89 $75.89 $75.89 $42.22 0
2017-11-08 $76.37 $76.37 $76.37 $76.37 $42.48 0
2017-11-07 $76.11 $76.11 $76.11 $76.11 $42.34 0
2017-11-06 $76.28 $76.28 $76.28 $76.28 $42.43 0
2017-11-03 $75.82 $75.82 $75.82 $75.82 $42.18 0
2017-11-02 $75.19 $75.19 $75.19 $75.19 $41.83 0
2017-11-01 $75.44 $75.44 $75.44 $75.44 $41.97 0
2017-10-31 $75.66 $75.66 $75.66 $75.66 $42.09 0
2017-10-30 $74.96 $74.96 $74.96 $74.96 $41.70 0
2017-10-27 $74.71 $74.71 $74.71 $74.71 $41.56 0
2017-10-26 $73.45 $73.45 $73.45 $73.45 $40.86 0
2017-10-25 $73.59 $73.59 $73.59 $73.59 $40.94 0
2017-10-24 $74.15 $74.15 $74.15 $74.15 $41.25 0
2017-10-23 $74.34 $74.34 $74.34 $74.34 $41.36 0
2017-10-20 $74.77 $74.77 $74.77 $74.77 $41.59 0
2017-10-19 $74.45 $74.45 $74.45 $74.45 $41.42 0
2017-10-18 $74.69 $74.69 $74.69 $74.69 $41.55 0
2017-10-17 $74.48 $74.48 $74.48 $74.48 $41.43 0
2017-10-16 $74.49 $74.49 $74.49 $74.49 $41.44 0
2017-10-13 $74.25 $74.25 $74.25 $74.25 $41.31 0
2017-10-12 $73.95 $73.95 $73.95 $73.95 $41.14 0
2017-10-11 $74.03 $74.03 $74.03 $74.03 $41.18 0
2017-10-10 $73.81 $73.81 $73.81 $73.81 $41.06 0
2017-10-09 $73.56 $73.56 $73.56 $73.56 $40.92 0
2017-10-06 $73.30 $73.30 $73.30 $73.30 $40.78 0
2017-10-05 $72.92 $72.92 $72.92 $72.92 $40.57 0
2017-10-04 $72.56 $72.56 $72.56 $72.56 $40.37 0
2017-10-03 $72.59 $72.59 $72.59 $72.59 $40.38 0
2017-10-02 $72.29 $72.29 $72.29 $72.29 $40.21 0
2017-09-29 $71.86 $71.86 $71.86 $71.86 $39.98 0
2017-09-28 $71.32 $71.32 $71.32 $71.32 $39.68 0
2017-09-27 $71.07 $71.07 $71.07 $71.07 $39.54 0
2017-09-26 $69.97 $69.97 $69.97 $69.97 $38.92 0
2017-09-25 $70.10 $70.10 $70.10 $70.10 $39.00 0
2017-09-22 $71.21 $71.21 $71.21 $71.21 $39.61 0
2017-09-21 $71.16 $71.16 $71.16 $71.16 $39.59 0
2017-09-20 $71.44 $71.44 $71.44 $71.44 $39.74 0
2017-09-19 $72.03 $72.03 $72.03 $72.03 $40.07 0
2017-09-18 $71.83 $71.83 $71.83 $71.83 $39.96 0
2017-09-15 $71.29 $71.29 $71.29 $71.29 $39.66 0
2017-09-14 $71.19 $71.19 $71.19 $71.19 $39.60 0
2017-09-13 $71.42 $71.42 $71.42 $71.42 $39.73 0
2017-09-12 $71.48 $71.48 $71.48 $71.48 $39.76 0
2017-09-11 $71.06 $71.06 $71.06 $71.06 $39.53 0
2017-09-08 $70.04 $70.04 $70.04 $70.04 $38.96 0
2017-09-07 $70.51 $70.51 $70.51 $70.51 $39.22 0
2017-09-06 $70.12 $70.12 $70.12 $70.12 $39.01 0
2017-09-05 $70.10 $70.10 $70.10 $70.10 $39.00 0
2017-09-01 $70.64 $70.64 $70.64 $70.64 $39.30 0
2017-08-31 $70.41 $70.41 $70.41 $70.41 $39.17 0
2017-08-30 $69.70 $69.70 $69.70 $69.70 $38.77 0
2017-08-29 $68.70 $68.70 $68.70 $68.70 $38.22 0
2017-08-28 $68.52 $68.52 $68.52 $68.52 $38.12 0
2017-08-25 $67.97 $67.97 $67.97 $67.97 $37.81 0
2017-08-24 $68.22 $68.22 $68.22 $68.22 $37.95 0
2017-08-23 $68.06 $68.06 $68.06 $68.06 $37.86 0
2017-08-22 $68.11 $68.11 $68.11 $68.11 $37.89 0
2017-08-21 $66.88 $66.88 $66.88 $66.88 $37.21 0
2017-08-18 $66.94 $66.94 $66.94 $66.94 $37.24 0
2017-08-17 $66.80 $66.80 $66.80 $66.80 $37.16 0
2017-08-16 $67.96 $67.96 $67.96 $67.96 $37.81 0
2017-08-15 $67.63 $67.63 $67.63 $67.63 $37.62 0
2017-08-14 $67.53 $67.53 $67.53 $67.53 $37.57 0
2017-08-11 $66.66 $66.66 $66.66 $66.66 $37.08 0
2017-08-10 $66.04 $66.04 $66.04 $66.04 $36.74 0
2017-08-09 $67.60 $67.60 $67.60 $67.60 $37.61 0
2017-08-08 $67.73 $67.73 $67.73 $67.73 $37.68 0
2017-08-07 $68.20 $68.20 $68.20 $68.20 $37.94 0
2017-08-04 $67.88 $67.88 $67.88 $67.88 $37.76 0
2017-08-03 $67.68 $67.68 $67.68 $67.68 $37.65 0
2017-08-02 $67.97 $67.97 $67.97 $67.97 $37.81 0
2017-08-01 $68.24 $68.24 $68.24 $68.24 $37.96 0
2017-07-31 $67.99 $67.99 $67.99 $67.99 $37.82 0
2017-07-28 $68.61 $68.61 $68.61 $68.61 $38.17 0
2017-07-27 $68.79 $68.79 $68.79 $68.79 $38.27 0
2017-07-26 $69.40 $69.40 $69.40 $69.40 $38.61 0
2017-07-25 $69.32 $69.32 $69.32 $69.32 $38.56 0
2017-07-24 $69.78 $69.78 $69.78 $69.78 $38.82 0
2017-07-21 $69.41 $69.41 $69.41 $69.41 $38.61 0
2017-07-20 $69.36 $69.36 $69.36 $69.36 $38.58 0
2017-07-19 $69.41 $69.41 $69.41 $69.41 $38.61 0
2017-07-18 $68.15 $68.15 $68.15 $68.15 $37.91 0
2017-07-17 $67.64 $67.64 $67.64 $67.64 $37.63 0
2017-07-14 $67.69 $67.69 $67.69 $67.69 $37.66 0
2017-07-13 $67.16 $67.16 $67.16 $67.16 $37.36 0
2017-07-12 $67.12 $67.12 $67.12 $67.12 $37.34 0
2017-07-11 $66.26 $66.26 $66.26 $66.26 $36.86 0
2017-07-10 $65.58 $65.58 $65.58 $65.58 $36.48 0
2017-07-07 $65.52 $65.52 $65.52 $65.52 $36.45 0
2017-07-06 $64.72 $64.72 $64.72 $64.72 $36.00 0
2017-07-05 $65.57 $65.57 $65.57 $65.57 $36.48 0
2017-07-03 $64.78 $64.78 $64.78 $64.78 $36.04 0
2017-06-30 $65.29 $65.29 $65.29 $65.29 $36.32 0
2017-06-29 $65.58 $65.58 $65.58 $65.58 $36.48 0
2017-06-28 $66.79 $66.79 $66.79 $66.79 $37.16 0
2017-06-27 $65.74 $65.74 $65.74 $65.74 $36.57 0
2017-06-26 $66.96 $66.96 $66.96 $66.96 $37.25 0
2017-06-23 $67.10 $67.10 $67.10 $67.10 $37.33 0
2017-06-22 $66.57 $66.57 $66.57 $66.57 $37.03 0
2017-06-21 $66.46 $66.46 $66.46 $66.46 $36.97 0
2017-06-20 $65.59 $65.59 $65.59 $65.59 $36.49 0
2017-06-19 $65.99 $65.99 $65.99 $65.99 $36.71 0
2017-06-16 $64.96 $64.96 $64.96 $64.96 $36.14 0
2017-06-15 $65.18 $65.18 $65.18 $65.18 $36.26 0
2017-06-14 $65.50 $65.50 $65.50 $65.50 $36.44 0
2017-06-13 $65.89 $65.89 $65.89 $65.89 $36.65 0
2017-06-12 $65.36 $65.36 $65.36 $65.36 $36.36 0
2017-06-09 $65.66 $65.66 $65.66 $65.66 $36.53 0
2017-06-08 $67.24 $67.24 $67.24 $67.24 $37.41 0
2017-06-07 $66.44 $66.44 $66.44 $66.44 $36.96 0
2017-06-06 $66.38 $66.38 $66.38 $66.38 $36.93 0
2017-06-05 $66.44 $66.44 $66.44 $66.44 $36.96 0
2017-06-02 $66.50 $66.50 $66.50 $66.50 $36.99 0
2017-06-01 $66.02 $66.02 $66.02 $66.02 $36.73 0
2017-05-31 $65.24 $65.24 $65.24 $65.24 $36.29 0
2017-05-30 $65.17 $65.17 $65.17 $65.17 $36.25 0
2017-05-26 $65.05 $65.05 $65.05 $65.05 $36.19 0
2017-05-25 $65.09 $65.09 $65.09 $65.09 $36.21 0
2017-05-24 $64.52 $64.52 $64.52 $64.52 $35.89 0
2017-05-23 $63.89 $63.89 $63.89 $63.89 $35.54 0
2017-05-22 $63.96 $63.96 $63.96 $63.96 $35.58 0
2017-05-19 $63.41 $63.41 $63.41 $63.41 $35.27 0
2017-05-18 $62.95 $62.95 $62.95 $62.95 $35.02 0
2017-05-17 $62.46 $62.46 $62.46 $62.46 $34.75 0
2017-05-16 $64.77 $64.77 $64.77 $64.77 $36.03 0
2017-05-15 $64.46 $64.46 $64.46 $64.46 $35.86 0
2017-05-12 $64.07 $64.07 $64.07 $64.07 $35.64 0
2017-05-11 $64.16 $64.16 $64.16 $64.16 $35.69 0
2017-05-10 $64.66 $64.66 $64.66 $64.66 $35.97 0
2017-05-09 $64.74 $64.74 $64.74 $64.74 $36.01 0
2017-05-08 $64.25 $64.25 $64.25 $64.25 $35.74 0
2017-05-05 $64.45 $64.45 $64.45 $64.45 $35.85 0
2017-05-04 $63.62 $63.62 $63.62 $63.62 $35.39 0
2017-05-03 $63.44 $63.44 $63.44 $63.44 $35.29 0
2017-05-02 $63.89 $63.89 $63.89 $63.89 $35.54 0
2017-05-01 $64.01 $64.01 $64.01 $64.01 $35.61 0
2017-04-28 $63.36 $63.36 $63.36 $63.36 $35.25 0
2017-04-27 $63.49 $63.49 $63.49 $63.49 $35.32 0
2017-04-26 $62.92 $62.92 $62.92 $62.92 $35.00 0
2017-04-25 $63.10 $63.10 $63.10 $63.10 $35.10 0
2017-04-24 $62.60 $62.60 $62.60 $62.60 $34.82 0
2017-04-21 $61.99 $61.99 $61.99 $61.99 $34.49 0
2017-04-20 $62.21 $62.21 $62.21 $62.21 $34.61 0
2017-04-19 $61.14 $61.14 $61.14 $61.14 $34.01 0
2017-04-18 $60.91 $60.91 $60.91 $60.91 $33.88 0
2017-04-17 $60.92 $60.92 $60.92 $60.92 $33.89 0
2017-04-13 $60.28 $60.28 $60.28 $60.28 $33.53 0
2017-04-12 $60.50 $60.50 $60.50 $60.50 $33.66 0
2017-04-11 $60.90 $60.90 $60.90 $60.90 $33.88 0
2017-04-10 $61.25 $61.25 $61.25 $61.25 $34.07 0
2017-04-07 $61.34 $61.34 $61.34 $61.34 $34.12 0
2017-04-06 $61.25 $61.25 $61.25 $61.25 $34.07 0
2017-04-05 $61.00 $61.00 $61.00 $61.00 $33.93 0
2017-04-04 $61.44 $61.44 $61.44 $61.44 $34.18 0
2017-04-03 $61.42 $61.42 $61.42 $61.42 $34.17 0
2017-03-31 $61.88 $61.88 $61.88 $61.88 $34.42 0
2017-03-30 $61.93 $61.93 $61.93 $61.93 $34.45 0
2017-03-29 $61.68 $61.68 $61.68 $61.68 $34.31 0
2017-03-28 $61.18 $61.18 $61.18 $61.18 $34.03 0
2017-03-27 $61.16 $61.16 $61.16 $61.16 $34.02 0
2017-03-24 $60.98 $60.98 $60.98 $60.98 $33.92 0
2017-03-23 $60.32 $60.32 $60.32 $60.32 $33.56 0
2017-03-22 $60.14 $60.14 $60.14 $60.14 $33.46 0
2017-03-21 $59.86 $59.86 $59.86 $59.86 $33.30 0
2017-03-20 $61.14 $61.14 $61.14 $61.14 $34.01 0
2017-03-17 $61.06 $61.06 $61.06 $61.06 $33.97 0
2017-03-16 $61.06 $61.06 $61.06 $61.06 $33.97 0
2017-03-15 $61.06 $61.06 $61.06 $61.06 $33.97 0
2017-03-14 $60.54 $60.54 $60.54 $60.54 $33.68 0
2017-03-13 $60.91 $60.91 $60.91 $60.91 $33.88 0
2017-03-10 $60.49 $60.49 $60.49 $60.49 $33.65 0
2017-03-09 $60.42 $60.42 $60.42 $60.42 $33.61 0
2017-03-08 $60.39 $60.39 $60.39 $60.39 $33.59 0
2017-03-07 $60.30 $60.30 $60.30 $60.30 $33.54 0
2017-03-06 $60.67 $60.67 $60.67 $60.67 $33.75 0
2017-03-03 $61.23 $61.23 $61.23 $61.23 $34.06 0
2017-03-02 $61.01 $61.01 $61.01 $61.01 $33.94 0
2017-03-01 $60.82 $60.82 $60.82 $60.82 $33.83 0
2017-02-28 $59.98 $59.98 $59.98 $59.98 $33.37 0
2017-02-27 $60.66 $60.66 $60.66 $60.66 $33.75 0
2017-02-24 $60.05 $60.05 $60.05 $60.05 $33.41 0
2017-02-23 $59.73 $59.73 $59.73 $59.73 $33.23 0
2017-02-22 $59.90 $59.90 $59.90 $59.90 $33.32 0
2017-02-21 $59.92 $59.92 $59.92 $59.92 $33.33 0
2017-02-17 $59.48 $59.48 $59.48 $59.48 $33.09 0
2017-02-16 $59.19 $59.19 $59.19 $59.19 $32.93 0
2017-02-15 $59.22 $59.22 $59.22 $59.22 $32.94 0
2017-02-14 $58.82 $58.82 $58.82 $58.82 $32.72 0
2017-02-13 $58.77 $58.77 $58.77 $58.77 $32.69 0
2017-02-10 $58.53 $58.53 $58.53 $58.53 $32.56 0
2017-02-09 $58.65 $58.65 $58.65 $58.65 $32.63 0
2017-02-08 $58.11 $58.11 $58.11 $58.11 $32.33 0
2017-02-07 $58.19 $58.19 $58.19 $58.19 $32.37 0
2017-02-06 $58.35 $58.35 $58.35 $58.35 $32.46 0
2017-02-03 $58.56 $58.56 $58.56 $58.56 $32.58 0
2017-02-02 $57.93 $57.93 $57.93 $57.93 $32.23 0
2017-02-01 $58.11 $58.11 $58.11 $58.11 $32.33 0
2017-01-31 $57.71 $57.71 $57.71 $57.71 $32.10 0
2017-01-30 $57.64 $57.64 $57.64 $57.64 $32.07 0
2017-01-27 $58.29 $58.29 $58.29 $58.29 $32.43 0
2017-01-26 $58.33 $58.33 $58.33 $58.33 $32.45 0
2017-01-25 $58.67 $58.67 $58.67 $58.67 $32.64 0
2017-01-24 $57.78 $57.78 $57.78 $57.78 $32.14 0
2017-01-23 $57.27 $57.27 $57.27 $57.27 $31.86 0
2017-01-20 $57.44 $57.44 $57.44 $57.44 $31.95 0
2017-01-19 $57.05 $57.05 $57.05 $57.05 $31.74 0
2017-01-18 $57.38 $57.38 $57.38 $57.38 $31.92 0
2017-01-17 $57.18 $57.18 $57.18 $57.18 $31.81 0
2017-01-13 $57.76 $57.76 $57.76 $57.76 $32.13 0
2017-01-12 $57.37 $57.37 $57.37 $57.37 $31.91 0
2017-01-11 $57.62 $57.62 $57.62 $57.62 $32.05 0
2017-01-10 $57.42 $57.42 $57.42 $57.42 $31.94 0
2017-01-09 $57.13 $57.13 $57.13 $57.13 $31.78 0
2017-01-06 $56.96 $56.96 $56.96 $56.96 $31.69 0
2017-01-05 $57.01 $57.01 $57.01 $57.01 $31.71 0
2017-01-04 $57.14 $57.14 $57.14 $57.14 $31.79 0
2017-01-03 $56.53 $56.53 $56.53 $56.53 $31.45 0
2016-12-30 $55.88 $55.88 $55.88 $55.88 $31.09 0
2016-12-29 $56.27 $56.27 $56.27 $56.27 $31.30 0
2016-12-28 $56.37 $56.37 $56.37 $56.37 $31.36 0
2016-12-27 $57.25 $57.25 $57.25 $57.25 $31.85 0
2016-12-23 $56.92 $56.92 $56.92 $56.92 $31.66 0
2016-12-22 $56.44 $56.44 $56.44 $56.44 $31.40 0
2016-12-21 $56.47 $56.47 $56.47 $56.47 $31.41 0
2016-12-20 $56.72 $56.72 $56.72 $56.72 $31.55 0
2016-12-19 $56.39 $56.39 $56.39 $56.39 $31.37 0
2016-12-16 $55.93 $55.93 $55.93 $55.93 $31.11 0
2016-12-15 $56.22 $56.22 $56.22 $56.22 $31.28 0
2016-12-14 $55.83 $55.83 $55.83 $55.83 $31.06 0
2016-12-13 $56.22 $56.22 $56.22 $56.22 $31.28 0
2016-12-12 $55.86 $55.86 $55.86 $55.86 $31.07 0
2016-12-09 $56.44 $56.44 $56.44 $56.44 $31.40 0
2016-12-08 $56.53 $56.53 $56.53 $56.53 $31.45 0
2016-12-07 $55.75 $55.75 $55.75 $55.75 $31.01 0
2016-12-06 $54.98 $54.98 $54.98 $54.98 $30.59 0
2016-12-05 $54.62 $54.62 $54.62 $54.62 $30.39 0
2016-12-02 $53.94 $53.94 $53.94 $53.94 $30.01 0
2016-12-01 $53.90 $53.90 $53.90 $53.90 $29.98 0
2016-11-30 $55.17 $55.17 $55.17 $55.17 $30.69 0
2016-11-29 $55.78 $55.78 $55.78 $55.78 $31.03 0
2016-11-28 $56.19 $56.19 $56.19 $56.19 $31.26 0
2016-11-25 $56.60 $56.60 $56.60 $56.60 $31.49 0
2016-11-23 $56.40 $56.40 $56.40 $56.40 $31.38 0
2016-11-22 $56.29 $56.29 $56.29 $56.29 $31.31 0
2016-11-21 $56.23 $56.23 $56.23 $56.23 $31.28 0
2016-11-18 $55.71 $55.71 $55.71 $55.71 $30.99 0
2016-11-17 $55.61 $55.61 $55.61 $55.61 $30.94 0
2016-11-16 $55.08 $55.08 $55.08 $55.08 $30.64 0
2016-11-15 $54.99 $54.99 $54.99 $54.99 $30.59 0
2016-11-14 $54.68 $54.68 $54.68 $54.68 $30.42 0
2016-11-11 $54.28 $54.28 $54.28 $54.28 $30.20 0
2016-11-10 $53.49 $53.49 $53.49 $53.49 $29.76 0
2016-11-09 $53.66 $53.66 $53.66 $53.66 $29.85 0
2016-11-08 $53.06 $53.06 $53.06 $53.06 $29.52 0
2016-11-07 $52.98 $52.98 $52.98 $52.98 $29.47 0
2016-11-04 $51.58 $51.58 $51.58 $51.58 $28.69 0
2016-11-03 $51.60 $51.60 $51.60 $51.60 $28.71 0
2016-11-02 $51.69 $51.69 $51.69 $51.69 $28.76 0
2016-11-01 $52.50 $52.50 $52.50 $52.50 $29.21 0
2016-10-31 $52.59 $52.59 $52.59 $52.59 $29.26 0
2016-10-28 $52.80 $52.80 $52.80 $52.80 $29.37 0
2016-10-27 $52.70 $52.70 $52.70 $52.70 $29.32 0
2016-10-26 $53.33 $53.33 $53.33 $53.33 $29.67 0
2016-10-25 $53.70 $53.70 $53.70 $53.70 $29.87 0
2016-10-24 $53.94 $53.94 $53.94 $53.94 $30.01 0
2016-10-21 $53.44 $53.44 $53.44 $53.44 $29.73 0
2016-10-20 $53.66 $53.66 $53.66 $53.66 $29.85 0
2016-10-19 $53.71 $53.71 $53.71 $53.71 $29.88 0
2016-10-18 $53.61 $53.61 $53.61 $53.61 $29.82 0
2016-10-17 $53.14 $53.14 $53.14 $53.14 $29.56 0
2016-10-14 $53.26 $53.26 $53.26 $53.26 $29.63 0
2016-10-13 $53.24 $53.24 $53.24 $53.24 $29.62 0
2016-10-12 $53.55 $53.55 $53.55 $53.55 $29.79 0
2016-10-11 $53.80 $53.80 $53.80 $53.80 $29.93 0
2016-10-10 $54.90 $54.90 $54.90 $54.90 $30.54 0
2016-10-07 $54.72 $54.72 $54.72 $54.72 $30.44 0
2016-10-06 $55.10 $55.10 $55.10 $55.10 $30.65 0
2016-10-05 $55.29 $55.29 $55.29 $55.29 $30.76 0
2016-10-04 $54.97 $54.97 $54.97 $54.97 $30.58 0
2016-10-03 $55.16 $55.16 $55.16 $55.16 $30.69 0
2016-09-30 $55.43 $55.43 $55.43 $55.43 $30.84 0
2016-09-29 $54.84 $54.84 $54.84 $54.84 $30.51 0
2016-09-28 $55.22 $55.22 $55.22 $55.22 $30.72 0
2016-09-27 $55.04 $55.04 $55.04 $55.04 $30.62 0
2016-09-26 $54.48 $54.48 $54.48 $54.48 $30.31 0
2016-09-23 $55.20 $55.20 $55.20 $55.20 $30.71 0
2016-09-22 $55.61 $55.61 $55.61 $55.61 $30.94 0
2016-09-21 $55.02 $55.02 $55.02 $55.02 $30.61 0
2016-09-20 $54.33 $54.33 $54.33 $54.33 $30.22 0
2016-09-19 $54.33 $54.33 $54.33 $54.33 $30.22 0
2016-09-16 $54.42 $54.42 $54.42 $54.42 $30.27 0
2016-09-15 $54.51 $54.51 $54.51 $54.51 $30.32 0
2016-09-14 $53.77 $53.77 $53.77 $53.77 $29.91 0
2016-09-13 $53.72 $53.72 $53.72 $53.72 $29.88 0
2016-09-12 $54.63 $54.63 $54.63 $54.63 $30.39 0
2016-09-09 $53.65 $53.65 $53.65 $53.65 $29.85 0
2016-09-08 $55.27 $55.27 $55.27 $55.27 $30.75 0
2016-09-07 $55.23 $55.23 $55.23 $55.23 $30.72 0
2016-09-06 $54.97 $54.97 $54.97 $54.97 $30.58 0
2016-09-02 $54.74 $54.74 $54.74 $54.74 $30.45 0
2016-09-01 $54.45 $54.45 $54.45 $54.45 $30.29 0
2016-08-31 $54.08 $54.08 $54.08 $54.08 $30.08 0
2016-08-30 $54.24 $54.24 $54.24 $54.24 $30.17 0
2016-08-29 $54.21 $54.21 $54.21 $54.21 $30.16 0
2016-08-26 $54.02 $54.02 $54.02 $54.02 $30.05 0
2016-08-25 $53.95 $53.95 $53.95 $53.95 $30.01 0
2016-08-24 $53.83 $53.83 $53.83 $53.83 $29.95 0
2016-08-23 $54.61 $54.61 $54.61 $54.61 $30.38 0
2016-08-22 $54.35 $54.35 $54.35 $54.35 $30.23 0
2016-08-19 $54.24 $54.24 $54.24 $54.24 $30.17 0
2016-08-18 $54.18 $54.18 $54.18 $54.18 $30.14 0
2016-08-17 $54.08 $54.08 $54.08 $54.08 $30.08 0
2016-08-16 $54.24 $54.24 $54.24 $54.24 $30.17 0
2016-08-15 $54.84 $54.84 $54.84 $54.84 $30.51 0
2016-08-12 $54.41 $54.41 $54.41 $54.41 $30.27 0
2016-08-11 $54.20 $54.20 $54.20 $54.20 $30.15 0
2016-08-10 $54.05 $54.05 $54.05 $54.05 $30.07 0
2016-08-09 $54.39 $54.39 $54.39 $54.39 $30.26 0
2016-08-08 $54.41 $54.41 $54.41 $54.41 $30.27 0
2016-08-05 $54.38 $54.38 $54.38 $54.38 $30.25 0
2016-08-04 $53.75 $53.75 $53.75 $53.75 $29.90 0
2016-08-03 $53.61 $53.61 $53.61 $53.61 $29.82 0
2016-08-02 $53.25 $53.25 $53.25 $53.25 $29.62 0
2016-08-01 $54.12 $54.12 $54.12 $54.12 $30.11 0
2016-07-29 $53.70 $53.70 $53.70 $53.70 $29.87 0
2016-07-28 $53.65 $53.65 $53.65 $53.65 $29.85 0
2016-07-27 $53.75 $53.75 $53.75 $53.75 $29.90 0
2016-07-26 $53.56 $53.56 $53.56 $53.56 $29.80 0
2016-07-25 $52.92 $52.92 $52.92 $52.92 $29.44 0
2016-07-22 $52.81 $52.81 $52.81 $52.81 $29.38 0
2016-07-21 $52.42 $52.42 $52.42 $52.42 $29.16 0
2016-07-20 $52.62 $52.62 $52.62 $52.62 $29.27 0
2016-07-19 $51.68 $51.68 $51.68 $51.68 $28.75 0
2016-07-18 $51.81 $51.81 $51.81 $51.81 $28.82 0
2016-07-15 $51.54 $51.54 $51.54 $51.54 $28.67 0
2016-07-14 $51.48 $51.48 $51.48 $51.48 $28.64 0
2016-07-13 $51.43 $51.43 $51.43 $51.43 $28.61 0
2016-07-12 $51.62 $51.62 $51.62 $51.62 $28.72 0
2016-07-11 $51.01 $51.01 $51.01 $51.01 $28.38 0
2016-07-08 $50.54 $50.54 $50.54 $50.54 $28.12 0
2016-07-07 $49.42 $49.42 $49.42 $49.42 $27.49 0
2016-07-06 $49.11 $49.11 $49.11 $49.11 $27.32 0
2016-07-05 $49.05 $49.05 $49.05 $49.05 $27.29 0
2016-07-01 $49.81 $49.81 $49.81 $49.81 $27.71 0
2016-06-30 $49.84 $49.84 $49.84 $49.84 $27.73 0
2016-06-29 $48.87 $48.87 $48.87 $48.87 $27.19 0
2016-06-28 $47.82 $47.82 $47.82 $47.82 $26.60 0
2016-06-27 $46.64 $46.64 $46.64 $46.64 $25.95 0
2016-06-24 $48.83 $48.83 $48.83 $48.83 $27.16 0
2016-06-23 $51.56 $51.56 $51.56 $51.56 $28.68 0
2016-06-22 $50.30 $50.30 $50.30 $50.30 $27.98 0
2016-06-21 $50.34 $50.34 $50.34 $50.34 $28.00 0
2016-06-20 $50.26 $50.26 $50.26 $50.26 $27.96 0
2016-06-17 $49.85 $49.85 $49.85 $49.85 $27.73 0
2016-06-16 $50.27 $50.27 $50.27 $50.27 $27.97 0
2016-06-15 $50.30 $50.30 $50.30 $50.30 $27.98 0
2016-06-14 $50.31 $50.31 $50.31 $50.31 $27.99 0
2016-06-13 $50.33 $50.33 $50.33 $50.33 $28.00 0
2016-06-10 $50.89 $50.89 $50.89 $50.89 $28.31 0
2016-06-09 $51.82 $51.82 $51.82 $51.82 $28.83 0
2016-06-08 $52.09 $52.09 $52.09 $52.09 $28.98 0
2016-06-07 $52.15 $52.15 $52.15 $52.15 $29.01 0
2016-06-06 $52.07 $52.07 $52.07 $52.07 $28.97 0
2016-06-03 $51.67 $51.67 $51.67 $51.67 $28.74 0
2016-06-02 $52.12 $52.12 $52.12 $52.12 $28.99 0
2016-06-01 $51.78 $51.78 $51.78 $51.78 $28.81 0
2016-05-31 $51.50 $51.50 $51.50 $51.50 $28.65 0
2016-05-27 $51.00 $51.00 $51.00 $51.00 $28.37 0
2016-05-26 $50.47 $50.47 $50.47 $50.47 $28.08 0
2016-05-25 $50.91 $50.91 $50.91 $50.91 $28.32 0
2016-05-24 $50.62 $50.62 $50.62 $50.62 $28.16 0
2016-05-23 $49.51 $49.51 $49.51 $49.51 $27.54 0
2016-05-20 $49.40 $49.40 $49.40 $49.40 $27.48 0
2016-05-19 $48.39 $48.39 $48.39 $48.39 $26.92 0
2016-05-18 $48.85 $48.85 $48.85 $48.85 $27.18 0
2016-05-17 $48.59 $48.59 $48.59 $48.59 $27.03 0
2016-05-16 $49.03 $49.03 $49.03 $49.03 $27.28 0
2016-05-13 $48.56 $48.56 $48.56 $48.56 $27.01 0
2016-05-12 $48.77 $48.77 $48.77 $48.77 $27.13 0
2016-05-11 $49.51 $49.51 $49.51 $49.51 $27.54 0
2016-05-10 $50.03 $50.03 $50.03 $50.03 $27.83 0
2016-05-09 $49.56 $49.56 $49.56 $49.56 $27.57 0
2016-05-06 $49.37 $49.37 $49.37 $49.37 $27.46 0
2016-05-05 $49.30 $49.30 $49.30 $49.30 $27.43 0
2016-05-04 $49.30 $49.30 $49.30 $49.30 $27.43 0
2016-05-03 $49.91 $49.91 $49.91 $49.91 $27.76 0
2016-05-02 $50.73 $50.73 $50.73 $50.73 $28.22 0
2016-04-29 $50.43 $50.43 $50.43 $50.43 $28.05 0
2016-04-28 $51.11 $51.11 $51.11 $51.11 $28.43 0
2016-04-27 $51.63 $51.63 $51.63 $51.63 $28.72 0
2016-04-26 $51.47 $51.47 $51.47 $51.47 $28.63 0
2016-04-25 $51.18 $51.18 $51.18 $51.18 $28.47 0
2016-04-22 $51.61 $51.61 $51.61 $51.61 $28.71 0
2016-04-21 $51.67 $51.67 $51.67 $51.67 $28.74 0
2016-04-20 $51.84 $51.84 $51.84 $51.84 $28.84 0
2016-04-19 $51.54 $51.54 $51.54 $51.54 $28.67 0
2016-04-18 $51.80 $51.80 $51.80 $51.80 $28.82 0
2016-04-15 $51.39 $51.39 $51.39 $51.39 $28.59 0
2016-04-14 $51.54 $51.54 $51.54 $51.54 $28.67 0
2016-04-13 $51.55 $51.55 $51.55 $51.55 $28.68 0
2016-04-12 $50.25 $50.25 $50.25 $50.25 $27.95 0
2016-04-11 $50.25 $50.25 $50.25 $50.25 $27.95 0
2016-04-08 $50.56 $50.56 $50.56 $50.56 $28.13 0
2016-04-07 $50.35 $50.35 $50.35 $50.35 $28.01 0
2016-04-06 $51.17 $51.17 $51.17 $51.17 $28.47 0
2016-04-05 $50.27 $50.27 $50.27 $50.27 $27.97 0
2016-04-04 $50.80 $50.80 $50.80 $50.80 $28.26 0
2016-04-01 $50.90 $50.90 $50.90 $50.90 $28.32 0
2016-03-31 $50.49 $50.49 $50.49 $50.49 $28.09 0
2016-03-30 $50.32 $50.32 $50.32 $50.32 $27.99 0
2016-03-29 $50.14 $50.14 $50.14 $50.14 $27.89 0
2016-03-28 $49.09 $49.09 $49.09 $49.09 $27.31 0
2016-03-24 $49.35 $49.35 $49.35 $49.35 $27.45 0
2016-03-23 $49.21 $49.21 $49.21 $49.21 $27.38 0
2016-03-22 $50.30 $50.30 $50.30 $50.30 $27.98 0
2016-03-21 $50.10 $50.10 $50.10 $50.10 $27.87 0
2016-03-18 $49.93 $49.93 $49.93 $49.93 $27.78 0
2016-03-17 $49.32 $49.32 $49.32 $49.32 $27.44 0
2016-03-16 $48.89 $48.89 $48.89 $48.89 $27.20 0
2016-03-15 $48.58 $48.58 $48.58 $48.58 $27.03 0
2016-03-14 $49.27 $49.27 $49.27 $49.27 $27.41 0
2016-03-11 $49.33 $49.33 $49.33 $49.33 $27.44 0
2016-03-10 $48.19 $48.19 $48.19 $48.19 $26.81 0
2016-03-09 $48.63 $48.63 $48.63 $48.63 $27.05 0
2016-03-08 $48.32 $48.32 $48.32 $48.32 $26.88 0
2016-03-07 $49.43 $49.43 $49.43 $49.43 $27.50 0
2016-03-04 $49.15 $49.15 $49.15 $49.15 $27.34 0
2016-03-03 $48.88 $48.88 $48.88 $48.88 $27.19 0
2016-03-02 $48.83 $48.83 $48.83 $48.83 $27.16 0
2016-03-01 $48.38 $48.38 $48.38 $48.38 $26.91 0
2016-02-29 $47.08 $47.08 $47.08 $47.08 $26.19 0
2016-02-26 $47.20 $47.20 $47.20 $47.20 $26.26 0
2016-02-25 $47.13 $47.13 $47.13 $47.13 $26.22 0
2016-02-24 $46.77 $46.77 $46.77 $46.77 $26.02 0
2016-02-23 $46.38 $46.38 $46.38 $46.38 $25.80 0
2016-02-22 $47.44 $47.44 $47.44 $47.44 $26.39 0
2016-02-19 $46.79 $46.79 $46.79 $46.79 $26.03 0
2016-02-18 $46.60 $46.60 $46.60 $46.60 $25.92 0
2016-02-17 $46.74 $46.74 $46.74 $46.74 $26.00 0
2016-02-16 $45.52 $45.52 $45.52 $45.52 $25.32 0
2016-02-12 $44.45 $44.45 $44.45 $44.45 $24.73 0
2016-02-11 $43.68 $43.68 $43.68 $43.68 $24.30 0
2016-02-10 $43.86 $43.86 $43.86 $43.86 $24.40 0
2016-02-09 $44.03 $44.03 $44.03 $44.03 $24.49 0
2016-02-08 $44.44 $44.44 $44.44 $44.44 $24.72 0
2016-02-05 $46.24 $46.24 $46.24 $46.24 $25.72 0
2016-02-04 $47.82 $47.82 $47.82 $47.82 $26.60 0
2016-02-03 $47.51 $47.51 $47.51 $47.51 $26.43 0
2016-02-02 $47.63 $47.63 $47.63 $47.63 $26.50 0
2016-02-01 $48.97 $48.97 $48.97 $48.97 $27.24 0
2016-01-29 $48.74 $48.74 $48.74 $48.74 $27.11 0
2016-01-28 $47.16 $47.16 $47.16 $47.16 $26.24 0
2016-01-27 $47.87 $47.87 $47.87 $47.87 $26.63 0
2016-01-26 $48.73 $48.73 $48.73 $48.73 $27.11 0
2016-01-25 $48.23 $48.23 $48.23 $48.23 $26.83 0
2016-01-22 $49.14 $49.14 $49.14 $49.14 $27.34 0
2016-01-21 $48.16 $48.16 $48.16 $48.16 $26.79 0
2016-01-20 $47.86 $47.86 $47.86 $47.86 $26.62 0
2016-01-19 $47.84 $47.84 $47.84 $47.84 $26.61 0
2016-01-15 $48.34 $48.34 $48.34 $48.34 $26.89 0
2016-01-14 $49.86 $49.86 $49.86 $49.86 $27.74 0
2016-01-13 $48.83 $48.83 $48.83 $48.83 $27.16 0
2016-01-12 $50.55 $50.55 $50.55 $50.55 $28.12 0
2016-01-11 $50.24 $50.24 $50.24 $50.24 $27.95 0
2016-01-08 $50.87 $50.87 $50.87 $50.87 $28.30 0
2016-01-07 $51.34 $51.34 $51.34 $51.34 $28.56 0
2016-01-06 $52.92 $52.92 $52.92 $52.92 $29.44 0
2016-01-05 $53.74 $53.74 $53.74 $53.74 $29.90 0
2016-01-04 $53.71 $53.71 $53.71 $53.71 $29.88 0
2015-12-31 $54.79 $54.79 $54.79 $54.79 $30.48 0
2015-12-30 $55.25 $55.25 $55.25 $55.25 $30.74 0
2015-12-29 $55.71 $55.71 $55.71 $55.71 $30.99 0
2015-12-28 $55.12 $55.12 $55.12 $55.12 $30.66 0
2015-12-24 $55.18 $55.18 $55.18 $55.18 $30.70 0
2015-12-23 $55.02 $55.02 $55.02 $55.02 $30.61 0
2015-12-22 $54.54 $54.54 $54.54 $54.54 $30.34 0
2015-12-21 $54.24 $54.24 $54.24 $54.24 $30.17 0
2015-12-18 $53.68 $53.68 $53.68 $53.68 $29.86 0
2015-12-17 $54.39 $54.39 $54.39 $54.39 $30.26 0
2015-12-16 $54.90 $54.90 $54.90 $54.90 $30.54 0
2015-12-15 $54.02 $54.02 $54.02 $54.02 $30.05 0
2015-12-14 $53.49 $53.49 $53.49 $53.49 $29.76 0
2015-12-11 $53.61 $53.61 $53.61 $53.61 $29.82 0
2015-12-10 $55.22 $55.22 $55.22 $55.22 $30.72 0
2015-12-09 $56.06 $56.06 $56.06 $56.06 $30.49 0
2015-12-08 $56.73 $56.73 $56.73 $56.73 $30.85 0
2015-12-07 $56.74 $56.74 $56.74 $56.74 $30.86 0
2015-12-04 $57.69 $57.69 $57.69 $57.69 $31.38 0
2015-12-03 $56.97 $56.97 $56.97 $56.97 $30.99 0
2015-12-02 $57.99 $57.99 $57.99 $57.99 $31.54 0
2015-12-01 $58.57 $58.57 $58.57 $58.57 $31.86 0
2015-11-30 $57.83 $57.83 $57.83 $57.83 $31.45 0
2015-11-27 $57.74 $57.74 $57.74 $57.74 $31.40 0
2015-11-25 $57.54 $57.54 $57.54 $57.54 $31.30 0
2015-11-24 $57.40 $57.40 $57.40 $57.40 $31.22 0
2015-11-23 $57.37 $57.37 $57.37 $57.37 $31.20 0
2015-11-20 $57.27 $57.27 $57.27 $57.27 $31.15 0
2015-11-19 $57.16 $57.16 $57.16 $57.16 $31.09 0
2015-11-18 $57.36 $57.36 $57.36 $57.36 $31.20 0
2015-11-17 $56.60 $56.60 $56.60 $56.60 $30.78 0
2015-11-16 $56.35 $56.35 $56.35 $56.35 $30.65 0
2015-11-13 $55.96 $55.96 $55.96 $55.96 $30.44 0
2015-11-12 $56.53 $56.53 $56.53 $56.53 $30.75 0
2015-11-11 $57.38 $57.38 $57.38 $57.38 $31.21 0
2015-11-10 $57.60 $57.60 $57.60 $57.60 $31.33 0
2015-11-09 $57.74 $57.74 $57.74 $57.74 $31.40 0
2015-11-06 $58.08 $58.08 $58.08 $58.08 $31.59 0
2015-11-05 $57.65 $57.65 $57.65 $57.65 $31.36 0
2015-11-04 $57.97 $57.97 $57.97 $57.97 $31.53 0
2015-11-03 $57.88 $57.88 $57.88 $57.88 $31.48 0
2015-11-02 $57.44 $57.44 $57.44 $57.44 $31.24 0
2015-10-30 $56.55 $56.55 $56.55 $56.55 $30.76 0
2015-10-29 $56.65 $56.65 $56.65 $56.65 $30.81 0
2015-10-28 $57.54 $57.54 $57.54 $57.54 $31.30 0
2015-10-27 $56.49 $56.49 $56.49 $56.49 $30.72 0
2015-10-26 $56.57 $56.57 $56.57 $56.57 $30.77 0
2015-10-23 $56.83 $56.83 $56.83 $56.83 $30.91 0
2015-10-22 $55.51 $55.51 $55.51 $55.51 $30.19 0
2015-10-21 $54.92 $54.92 $54.92 $54.92 $29.87 0
2015-10-20 $55.67 $55.67 $55.67 $55.67 $30.28 0
2015-10-19 $56.93 $56.93 $56.93 $56.93 $30.96 0
2015-10-16 $56.85 $56.85 $56.85 $56.85 $30.92 0
2015-10-15 $56.67 $56.67 $56.67 $56.67 $30.82 0
2015-10-14 $55.70 $55.70 $55.70 $55.70 $30.29 0
2015-10-13 $55.55 $55.55 $55.55 $55.55 $30.21 0
2015-10-12 $56.00 $56.00 $56.00 $56.00 $30.46 0
2015-10-09 $56.07 $56.07 $56.07 $56.07 $30.50 0
2015-10-08 $55.90 $55.90 $55.90 $55.90 $30.40 0
2015-10-07 $55.57 $55.57 $55.57 $55.57 $30.22 0
2015-10-06 $54.77 $54.77 $54.77 $54.77 $29.79 0
2015-10-05 $54.90 $54.90 $54.90 $54.90 $29.86 0
2015-10-02 $53.76 $53.76 $53.76 $53.76 $29.24 0
2015-10-01 $52.37 $52.37 $52.37 $52.37 $28.48 0
2015-09-30 $52.44 $52.44 $52.44 $52.44 $28.52 0
2015-09-29 $51.22 $51.22 $51.22 $51.22 $27.86 0
2015-09-28 $51.33 $51.33 $51.33 $51.33 $27.92 0
2015-09-25 $53.03 $53.03 $53.03 $53.03 $28.84 0
2015-09-24 $53.86 $53.86 $53.86 $53.86 $29.29 0
2015-09-23 $54.00 $54.00 $54.00 $54.00 $29.37 0
2015-09-22 $54.07 $54.07 $54.07 $54.07 $29.41 0
2015-09-21 $55.11 $55.11 $55.11 $55.11 $29.97 0
2015-09-18 $55.51 $55.51 $55.51 $55.51 $30.19 0
2015-09-17 $56.76 $56.76 $56.76 $56.76 $30.87 0
2015-09-16 $56.57 $56.57 $56.57 $56.57 $30.77 0
2015-09-15 $56.45 $56.45 $56.45 $56.45 $30.70 0
2015-09-14 $55.87 $55.87 $55.87 $55.87 $30.39 0
2015-09-11 $55.96 $55.96 $55.96 $55.96 $30.44 0
2015-09-10 $55.80 $55.80 $55.80 $55.80 $30.35 0
2015-09-09 $55.74 $55.74 $55.74 $55.74 $30.32 0
2015-09-08 $56.51 $56.51 $56.51 $56.51 $30.74 0
2015-09-04 $54.78 $54.78 $54.78 $54.78 $29.79 0
2015-09-03 $55.28 $55.28 $55.28 $55.28 $30.07 0
2015-09-02 $55.23 $55.23 $55.23 $55.23 $30.04 0
2015-09-01 $54.04 $54.04 $54.04 $54.04 $29.39 0
2015-08-31 $55.55 $55.55 $55.55 $55.55 $30.21 0
2015-08-28 $56.13 $56.13 $56.13 $56.13 $30.53 0
2015-08-27 $55.75 $55.75 $55.75 $55.75 $30.32 0
2015-08-26 $54.35 $54.35 $54.35 $54.35 $29.56 0

Delaware Ivy Science & Technology Fd USD Class I (ISTIX) News Headlines

Recent Delaware Ivy Science & Technology Fd USD Class I (ISTIX) News
Similar Companies to Delaware Ivy Science & Technology Fd USD Class I (ISTIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.