Delaware Ivy Science & Technology Fd USD Class N (ISTNX) Exchange: NMFQS
Data as of Aug. 20, 2025
$85.11 ($-2.09) -2.40%
Delaware Ivy Science & Technology Fd USD Class N - Daily Information
Click for more stock information on Delaware Ivy Science & Technology Fd USD Class N.Daily Information | Data |
---|---|
Date | Aug. 20, 2025 |
Open | $85.11 |
Previous Close | $85.11 |
High | $85.11 |
Low | $85.11 |
Adjusted Open | $85.11 |
Previous Adjusted Close | $85.11 |
Adjusted High | $85.11 |
Adjusted Low | $85.11 |
About Delaware Ivy Science & Technology Fd USD Class N (ISTNX)
Ivy Science and Technology Fund invests primarily in the equity securities of science and technology companies around the globe. Under normal circumstances, the Fund invests at least 80% of its net assets in securities of science or technology companies. Such companies may include companies that, in the opinion of IICO, derive a competitive advantage by the application of scientific or technological developments or discoveries to grow their business or increase their competitive advantage. Science and technology companies are companies whose products, processes or services, in the opinion of IICO, are being, or are expected to be, significantly benefited by the use or commercial application of scientific or technological developments or discoveries. The Fund also may invest in companies that utilize science and/or technology as an agent of change to significantly enhance their business opportunities (applied science and technology companies). The Fund may invest in securities issued by companies of any size, and may invest without limitation in foreign securities, including securities of issuers within emerging markets. The Fund is non-diversified, meaning that it may invest a significant portion of its total assets in a limited number of issuers. IICO typically emphasizes growth potential in selecting stocks; that is, IICO seeks companies in which earnings are likely to grow faster than the economy. IICO aims to identify strong secular trends within industries and then applies a largely bottom-up (researching individual issuers) stock selection process by considering a number of factors in selecting securities for the Fund. These may include but are not limited to a company’s growth potential, earnings potential, quality of management, valuation, financial statements, industry position/market size potential and applicable economic and market conditions, as well as whether a company’s products and services have high barriers to entry. The Fund typically holds a limited number of stocks (generally 35 to 60). Many of the companies in which the Fund may invest have diverse operations, with products or services in foreign markets. Therefore, the Fund may have indirect exposure to various foreign markets through investments in these companies, even if the Fund is not invested directly in such markets. Generally, in determining whether to sell a security, IICO uses the same type of analysis that it uses in buying securities in order to determine whether the security has ceased to offer significant growth potential, has become overvalued and/or whether the company prospects of the issuer have deteriorated due to a change in management, change in strategy and/or a change in its financial characteristics. IICO also may sell a security to reduce the Fund’s holding in that security, to take advantage of what it believes are more attractive investment opportunities, when a security’s valuation reaches IICO’s fair value targets, or to raise cash.
Invest in Delaware Ivy Science & Technology Fd USD Class N (ISTNX)
Historical Stock Data for Delaware Ivy Science & Technology Fd USD Class N (ISTNX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-01 | $85.11 | $85.11 | $85.11 | $85.11 | $85.11 | 0 |
2025-07-31 | $87.20 | $87.20 | $87.20 | $87.20 | $87.20 | 0 |
2025-07-30 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
2025-07-29 | $86.66 | $86.66 | $86.66 | $86.66 | $86.66 | 0 |
2025-07-28 | $86.77 | $86.77 | $86.77 | $86.77 | $86.77 | 0 |
2025-07-25 | $86.40 | $86.40 | $86.40 | $86.40 | $86.40 | 0 |
2025-07-24 | $86.06 | $86.06 | $86.06 | $86.06 | $86.06 | 0 |
2025-07-23 | $85.65 | $85.65 | $85.65 | $85.65 | $85.65 | 0 |
2025-07-22 | $84.96 | $84.96 | $84.96 | $84.96 | $84.96 | 0 |
2025-07-21 | $86.03 | $86.03 | $86.03 | $86.03 | $86.03 | 0 |
2025-07-18 | $85.90 | $85.90 | $85.90 | $85.90 | $85.90 | 0 |
2025-07-17 | $86.03 | $86.03 | $86.03 | $86.03 | $86.03 | 0 |
2025-07-16 | $85.14 | $85.14 | $85.14 | $85.14 | $85.14 | 0 |
2025-07-15 | $85.12 | $85.12 | $85.12 | $85.12 | $85.12 | 0 |
2025-07-14 | $84.73 | $84.73 | $84.73 | $84.73 | $84.73 | 0 |
2025-07-11 | $84.51 | $84.51 | $84.51 | $84.51 | $84.51 | 0 |
2025-07-10 | $84.72 | $84.72 | $84.72 | $84.72 | $84.72 | 0 |
2025-07-09 | $84.78 | $84.78 | $84.78 | $84.78 | $84.78 | 0 |
2025-07-08 | $84.11 | $84.11 | $84.11 | $84.11 | $84.11 | 0 |
2025-07-07 | $84.06 | $84.06 | $84.06 | $84.06 | $84.06 | 0 |
2025-07-03 | $84.46 | $84.46 | $84.46 | $84.46 | $84.46 | 0 |
2025-07-02 | $83.70 | $83.70 | $83.70 | $83.70 | $83.70 | 0 |
2025-07-01 | $82.71 | $82.71 | $82.71 | $82.71 | $82.71 | 0 |
2025-06-30 | $84.04 | $84.04 | $84.04 | $84.04 | $84.04 | 0 |
2025-06-27 | $83.46 | $83.46 | $83.46 | $83.46 | $83.46 | 0 |
2025-06-26 | $82.86 | $82.86 | $82.86 | $82.86 | $82.86 | 0 |
2025-06-25 | $82.05 | $82.05 | $82.05 | $82.05 | $82.05 | 0 |
2025-06-24 | $81.76 | $81.76 | $81.76 | $81.76 | $81.76 | 0 |
2025-06-23 | $79.43 | $79.43 | $79.43 | $79.43 | $79.43 | 0 |
2025-06-20 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
2025-06-18 | $78.91 | $78.91 | $78.91 | $78.91 | $78.91 | 0 |
2025-06-17 | $78.57 | $78.57 | $78.57 | $78.57 | $78.57 | 0 |
2025-06-16 | $79.23 | $79.23 | $79.23 | $79.23 | $79.23 | 0 |
2025-06-13 | $77.46 | $77.46 | $77.46 | $77.46 | $77.46 | 0 |
2025-06-12 | $78.83 | $78.83 | $78.83 | $78.83 | $78.83 | 0 |
2025-06-11 | $78.76 | $78.76 | $78.76 | $78.76 | $78.76 | 0 |
2025-06-10 | $78.88 | $78.88 | $78.88 | $78.88 | $78.88 | 0 |
2025-06-09 | $78.68 | $78.68 | $78.68 | $78.68 | $78.68 | 0 |
2025-06-06 | $78.41 | $78.41 | $78.41 | $78.41 | $78.41 | 0 |
2025-06-05 | $77.96 | $77.96 | $77.96 | $77.96 | $77.96 | 0 |
2025-06-04 | $78.10 | $78.10 | $78.10 | $78.10 | $78.10 | 0 |
2025-06-03 | $77.44 | $77.44 | $77.44 | $77.44 | $77.44 | 0 |
2025-06-02 | $76.52 | $76.52 | $76.52 | $76.52 | $76.52 | 0 |
2025-05-30 | $75.73 | $75.73 | $75.73 | $75.73 | $75.73 | 0 |
2025-05-29 | $75.96 | $75.96 | $75.96 | $75.96 | $75.96 | 0 |
2025-05-28 | $76.05 | $76.05 | $76.05 | $76.05 | $76.05 | 0 |
2025-05-27 | $76.45 | $76.45 | $76.45 | $76.45 | $76.45 | 0 |
2025-05-23 | $74.58 | $74.58 | $74.58 | $74.58 | $74.58 | 0 |
2025-05-22 | $75.27 | $75.27 | $75.27 | $75.27 | $75.27 | 0 |
2025-05-21 | $74.79 | $74.79 | $74.79 | $74.79 | $74.79 | 0 |
2025-05-20 | $76.08 | $76.08 | $76.08 | $76.08 | $76.08 | 0 |
2025-05-19 | $76.36 | $76.36 | $76.36 | $76.36 | $76.36 | 0 |
2025-05-16 | $76.28 | $76.28 | $76.28 | $76.28 | $76.28 | 0 |
2025-05-15 | $75.98 | $75.98 | $75.98 | $75.98 | $75.98 | 0 |
2025-05-14 | $76.22 | $76.22 | $76.22 | $76.22 | $76.22 | 0 |
2025-05-13 | $75.88 | $75.88 | $75.88 | $75.88 | $75.88 | 0 |
2025-05-12 | $74.04 | $74.04 | $74.04 | $74.04 | $74.04 | 0 |
2025-05-09 | $70.40 | $70.40 | $70.40 | $70.40 | $70.40 | 0 |
2025-05-08 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 0 |
2025-05-07 | $69.92 | $69.92 | $69.92 | $69.92 | $69.92 | 0 |
2025-05-06 | $69.24 | $69.24 | $69.24 | $69.24 | $69.24 | 0 |
2025-05-05 | $69.81 | $69.81 | $69.81 | $69.81 | $69.81 | 0 |
2025-05-02 | $70.13 | $70.13 | $70.13 | $70.13 | $70.13 | 0 |
2025-05-01 | $68.48 | $68.48 | $68.48 | $68.48 | $68.48 | 0 |
2025-04-30 | $67.39 | $67.39 | $67.39 | $67.39 | $67.39 | 0 |
2025-04-29 | $66.97 | $66.97 | $66.97 | $66.97 | $66.97 | 0 |
2025-04-28 | $66.51 | $66.51 | $66.51 | $66.51 | $66.51 | 0 |
2025-04-25 | $66.64 | $66.64 | $66.64 | $66.64 | $66.64 | 0 |
2025-04-24 | $65.84 | $65.84 | $65.84 | $65.84 | $65.84 | 0 |
2025-04-23 | $63.32 | $63.32 | $63.32 | $63.32 | $63.32 | 0 |
2025-04-22 | $61.33 | $61.33 | $61.33 | $61.33 | $61.33 | 0 |
2025-04-21 | $59.75 | $59.75 | $59.75 | $59.75 | $59.75 | 0 |
2025-04-17 | $61.43 | $61.43 | $61.43 | $61.43 | $61.43 | 0 |
2025-04-16 | $61.44 | $61.44 | $61.44 | $61.44 | $61.44 | 0 |
2025-04-15 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
2025-04-14 | $62.78 | $62.78 | $62.78 | $62.78 | $62.78 | 0 |
2025-04-11 | $62.67 | $62.67 | $62.67 | $62.67 | $62.67 | 0 |
2025-04-10 | $61.66 | $61.66 | $61.66 | $61.66 | $61.66 | 0 |
2025-04-09 | $64.97 | $64.97 | $64.97 | $64.97 | $64.97 | 0 |
2025-04-08 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 0 |
2025-04-07 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
2025-04-04 | $57.53 | $57.53 | $57.53 | $57.53 | $57.53 | 0 |
2025-04-03 | $61.31 | $61.31 | $61.31 | $61.31 | $61.31 | 0 |
2025-04-02 | $66.91 | $66.91 | $66.91 | $66.91 | $66.91 | 0 |
2025-04-01 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
2025-03-31 | $65.47 | $65.47 | $65.47 | $65.47 | $65.47 | 0 |
2025-03-28 | $65.89 | $65.89 | $65.89 | $65.89 | $65.89 | 0 |
2025-03-27 | $67.81 | $67.81 | $67.81 | $67.81 | $67.81 | 0 |
2025-03-26 | $68.70 | $68.70 | $68.70 | $68.70 | $68.70 | 0 |
2025-03-25 | $70.68 | $70.68 | $70.68 | $70.68 | $70.68 | 0 |
2025-03-24 | $70.58 | $70.58 | $70.58 | $70.58 | $70.58 | 0 |
2025-03-21 | $68.89 | $68.89 | $68.89 | $68.89 | $68.89 | 0 |
2025-03-20 | $68.72 | $68.72 | $68.72 | $68.72 | $68.72 | 0 |
2025-03-19 | $68.82 | $68.82 | $68.82 | $68.82 | $68.82 | 0 |
2025-03-18 | $67.67 | $67.67 | $67.67 | $67.67 | $67.67 | 0 |
2025-03-17 | $68.94 | $68.94 | $68.94 | $68.94 | $68.94 | 0 |
2025-03-14 | $68.14 | $68.14 | $68.14 | $68.14 | $68.14 | 0 |
2025-03-13 | $66.25 | $66.25 | $66.25 | $66.25 | $66.25 | 0 |
2025-03-12 | $67.89 | $67.89 | $67.89 | $67.89 | $67.89 | 0 |
2025-03-11 | $66.63 | $66.63 | $66.63 | $66.63 | $66.63 | 0 |
2025-03-10 | $66.05 | $66.05 | $66.05 | $66.05 | $66.05 | 0 |
2025-03-07 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
2025-03-06 | $68.75 | $68.75 | $68.75 | $68.75 | $68.75 | 0 |
2025-03-05 | $71.80 | $71.80 | $71.80 | $71.80 | $71.80 | 0 |
2025-03-04 | $70.47 | $70.47 | $70.47 | $70.47 | $70.47 | 0 |
2025-03-03 | $70.98 | $70.98 | $70.98 | $70.98 | $70.98 | 0 |
2025-02-28 | $73.08 | $73.08 | $73.08 | $73.08 | $73.08 | 0 |
2025-02-27 | $72.23 | $72.23 | $72.23 | $72.23 | $72.23 | 0 |
2025-02-26 | $74.65 | $74.65 | $74.65 | $74.65 | $74.65 | 0 |
2025-02-25 | $73.48 | $73.48 | $73.48 | $73.48 | $73.48 | 0 |
2025-02-24 | $74.65 | $74.65 | $74.65 | $74.65 | $74.65 | 0 |
2025-02-21 | $75.98 | $75.98 | $75.98 | $75.98 | $75.98 | 0 |
2025-02-20 | $77.88 | $77.88 | $77.88 | $77.88 | $77.88 | 0 |
2025-02-19 | $78.41 | $78.41 | $78.41 | $78.41 | $78.41 | 0 |
2025-02-18 | $78.93 | $78.93 | $78.93 | $78.93 | $78.93 | 0 |
2025-02-14 | $78.64 | $78.64 | $78.64 | $78.64 | $78.64 | 0 |
2025-02-13 | $78.34 | $78.34 | $78.34 | $78.34 | $78.34 | 0 |
2025-02-12 | $77.62 | $77.62 | $77.62 | $77.62 | $77.62 | 0 |
2025-02-11 | $77.82 | $77.82 | $77.82 | $77.82 | $77.82 | 0 |
2025-02-10 | $77.96 | $77.96 | $77.96 | $77.96 | $77.96 | 0 |
2025-02-07 | $76.50 | $76.50 | $76.50 | $76.50 | $76.50 | 0 |
2025-02-06 | $77.14 | $77.14 | $77.14 | $77.14 | $77.14 | 0 |
2025-02-05 | $76.75 | $76.75 | $76.75 | $76.75 | $76.75 | 0 |
2025-02-04 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
2025-02-03 | $75.09 | $75.09 | $75.09 | $75.09 | $75.09 | 0 |
2025-01-31 | $75.99 | $75.99 | $75.99 | $75.99 | $75.99 | 0 |
2025-01-30 | $76.17 | $76.17 | $76.17 | $76.17 | $76.17 | 0 |
2025-01-29 | $75.52 | $75.52 | $75.52 | $75.52 | $75.52 | 0 |
2025-01-28 | $75.86 | $75.86 | $75.86 | $75.86 | $75.86 | 0 |
2025-01-27 | $74.61 | $74.61 | $74.61 | $74.61 | $74.61 | 0 |
2025-01-24 | $78.13 | $78.13 | $78.13 | $78.13 | $78.13 | 0 |
2025-01-23 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
2025-01-22 | $78.35 | $78.35 | $78.35 | $78.35 | $78.35 | 0 |
2025-01-21 | $76.79 | $76.79 | $76.79 | $76.79 | $76.79 | 0 |
2025-01-17 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
2025-01-16 | $74.69 | $74.69 | $74.69 | $74.69 | $74.69 | 0 |
2025-01-15 | $74.60 | $74.60 | $74.60 | $74.60 | $74.60 | 0 |
2025-01-14 | $72.75 | $72.75 | $72.75 | $72.75 | $72.75 | 0 |
2025-01-13 | $72.57 | $72.57 | $72.57 | $72.57 | $72.57 | 0 |
2025-01-10 | $73.27 | $73.27 | $73.27 | $73.27 | $73.27 | 0 |
2025-01-08 | $73.79 | $73.79 | $73.79 | $73.79 | $73.79 | 0 |
2025-01-07 | $73.79 | $73.79 | $73.79 | $73.79 | $73.79 | 0 |
2025-01-06 | $73.79 | $73.79 | $73.79 | $73.79 | $73.79 | 0 |
2025-01-03 | $73.79 | $73.79 | $73.79 | $73.79 | $73.79 | 0 |
2025-01-02 | $72.39 | $72.39 | $72.39 | $72.39 | $72.39 | 0 |
2024-12-31 | $72.07 | $72.07 | $72.07 | $72.07 | $72.07 | 0 |
2024-12-30 | $72.62 | $72.62 | $72.62 | $72.62 | $72.62 | 0 |
2024-12-27 | $73.56 | $73.56 | $73.56 | $73.56 | $73.56 | 0 |
2024-12-26 | $74.51 | $74.51 | $74.51 | $74.51 | $74.51 | 0 |
2024-12-24 | $74.57 | $74.57 | $74.57 | $74.57 | $74.57 | 0 |
2024-12-23 | $73.71 | $73.71 | $73.71 | $73.71 | $73.71 | 0 |
2024-12-20 | $72.76 | $72.76 | $72.76 | $72.76 | $72.76 | 0 |
2024-12-19 | $72.18 | $72.18 | $72.18 | $72.18 | $72.18 | 0 |
2024-12-18 | $72.92 | $72.92 | $72.92 | $72.92 | $72.92 | 0 |
2024-12-17 | $75.64 | $75.64 | $75.64 | $75.64 | $75.64 | 0 |
2024-12-16 | $76.16 | $76.16 | $76.16 | $76.16 | $76.16 | 0 |
2024-12-13 | $75.01 | $75.01 | $75.01 | $75.01 | $75.01 | 0 |
2024-12-12 | $74.35 | $74.35 | $74.35 | $74.35 | $74.35 | 0 |
2024-12-11 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
2024-12-10 | $73.48 | $73.48 | $73.48 | $73.48 | $73.48 | 0 |
2024-12-09 | $74.49 | $74.49 | $74.49 | $74.49 | $74.49 | 0 |
2024-12-06 | $75.16 | $75.16 | $75.16 | $75.16 | $75.16 | 0 |
2024-12-05 | $74.60 | $74.60 | $74.60 | $74.60 | $74.60 | 0 |
2024-12-04 | $75.04 | $75.04 | $75.04 | $75.04 | $75.04 | 0 |
2024-12-03 | $73.92 | $73.92 | $73.92 | $73.92 | $73.92 | 0 |
2024-12-02 | $82.81 | $82.81 | $82.81 | $82.81 | $73.61 | 0 |
2024-11-29 | $81.58 | $81.58 | $81.58 | $81.58 | $72.51 | 0 |
2024-11-27 | $80.69 | $80.69 | $80.69 | $80.69 | $71.72 | 0 |
2024-11-26 | $81.78 | $81.78 | $81.78 | $81.78 | $72.69 | 0 |
2024-11-25 | $81.47 | $81.47 | $81.47 | $81.47 | $72.42 | 0 |
2024-11-22 | $81.20 | $81.20 | $81.20 | $81.20 | $72.18 | 0 |
2024-11-21 | $81.15 | $81.15 | $81.15 | $81.15 | $72.13 | 0 |
2024-11-20 | $80.35 | $80.35 | $80.35 | $80.35 | $71.42 | 0 |
2024-11-19 | $80.44 | $80.44 | $80.44 | $80.44 | $80.44 | 0 |
2024-11-18 | $79.60 | $79.60 | $79.60 | $79.60 | $79.60 | 0 |
2024-11-15 | $79.19 | $79.19 | $79.19 | $79.19 | $79.19 | 0 |
2024-11-14 | $81.17 | $81.17 | $81.17 | $81.17 | $81.17 | 0 |
2024-11-13 | $81.60 | $81.60 | $81.60 | $81.60 | $81.60 | 0 |
2024-11-12 | $82.02 | $82.02 | $82.02 | $82.02 | $82.02 | 0 |
2024-11-11 | $82.17 | $82.17 | $82.17 | $82.17 | $82.17 | 0 |
2024-11-08 | $82.65 | $82.65 | $82.65 | $82.65 | $82.65 | 0 |
2024-11-07 | $82.82 | $82.82 | $82.82 | $82.82 | $82.82 | 0 |
2024-11-06 | $81.44 | $81.44 | $81.44 | $81.44 | $81.44 | 0 |
2024-11-05 | $80.04 | $80.04 | $80.04 | $80.04 | $80.04 | 0 |
2024-11-04 | $78.70 | $78.70 | $78.70 | $78.70 | $78.70 | 0 |
2024-11-01 | $78.81 | $78.81 | $78.81 | $78.81 | $78.81 | 0 |
2024-10-31 | $78.20 | $78.20 | $78.20 | $78.20 | $78.20 | 0 |
2024-10-30 | $80.75 | $80.75 | $80.75 | $80.75 | $80.75 | 0 |
2024-10-29 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
2024-10-28 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
2024-10-25 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 0 |
2024-10-24 | $79.99 | $79.99 | $79.99 | $79.99 | $79.99 | 0 |
2024-10-23 | $79.70 | $79.70 | $79.70 | $79.70 | $79.70 | 0 |
2024-10-22 | $81.24 | $81.24 | $81.24 | $81.24 | $81.24 | 0 |
2024-10-21 | $81.27 | $81.27 | $81.27 | $81.27 | $81.27 | 0 |
2024-10-18 | $81.09 | $81.09 | $81.09 | $81.09 | $81.09 | 0 |
2024-10-17 | $80.61 | $80.61 | $80.61 | $80.61 | $80.61 | 0 |
2024-10-16 | $80.08 | $80.08 | $80.08 | $80.08 | $80.08 | 0 |
2024-10-15 | $80.19 | $80.19 | $80.19 | $80.19 | $80.19 | 0 |
2024-10-14 | $82.09 | $82.09 | $82.09 | $82.09 | $82.09 | 0 |
2024-10-11 | $81.54 | $81.54 | $81.54 | $81.54 | $81.54 | 0 |
2024-10-10 | $80.79 | $80.79 | $80.79 | $80.79 | $80.79 | 0 |
2024-10-09 | $81.09 | $81.09 | $81.09 | $81.09 | $81.09 | 0 |
2024-10-08 | $80.41 | $80.41 | $80.41 | $80.41 | $80.41 | 0 |
2024-10-07 | $78.99 | $78.99 | $78.99 | $78.99 | $78.99 | 0 |
2024-10-04 | $79.65 | $79.65 | $79.65 | $79.65 | $79.65 | 0 |
2024-10-03 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 0 |
2024-10-02 | $78.39 | $78.39 | $78.39 | $78.39 | $78.39 | 0 |
2024-10-01 | $78.17 | $78.17 | $78.17 | $78.17 | $78.17 | 0 |
2024-09-30 | $79.52 | $79.52 | $79.52 | $79.52 | $79.52 | 0 |
2024-09-27 | $79.48 | $79.48 | $79.48 | $79.48 | $79.48 | 0 |
2024-09-26 | $80.53 | $80.53 | $80.53 | $80.53 | $80.53 | 0 |
2024-09-25 | $79.38 | $79.38 | $79.38 | $79.38 | $79.38 | 0 |
2024-09-24 | $79.07 | $79.07 | $79.07 | $79.07 | $79.07 | 0 |
2024-09-23 | $78.46 | $78.46 | $78.46 | $78.46 | $78.46 | 0 |
2024-09-20 | $78.09 | $78.09 | $78.09 | $78.09 | $78.09 | 0 |
2024-09-19 | $78.42 | $78.42 | $78.42 | $78.42 | $78.42 | 0 |
2024-09-18 | $75.97 | $75.97 | $75.97 | $75.97 | $75.97 | 0 |
2024-09-17 | $76.39 | $76.39 | $76.39 | $76.39 | $76.39 | 0 |
2024-09-16 | $76.16 | $76.16 | $76.16 | $76.16 | $76.16 | 0 |
2024-09-13 | $76.41 | $76.41 | $76.41 | $76.41 | $76.41 | 0 |
2024-09-12 | $75.89 | $75.89 | $75.89 | $75.89 | $75.89 | 0 |
2024-09-11 | $75.15 | $75.15 | $75.15 | $75.15 | $75.15 | 0 |
2024-09-10 | $73.01 | $73.01 | $73.01 | $73.01 | $73.01 | 0 |
2024-09-09 | $72.29 | $72.29 | $72.29 | $72.29 | $72.29 | 0 |
2024-09-06 | $71.04 | $71.04 | $71.04 | $71.04 | $71.04 | 0 |
2024-09-05 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
2024-09-04 | $73.19 | $73.19 | $73.19 | $73.19 | $73.19 | 0 |
2024-09-03 | $73.26 | $73.26 | $73.26 | $73.26 | $73.26 | 0 |
2024-08-30 | $76.32 | $76.32 | $76.32 | $76.32 | $76.32 | 0 |
2024-08-29 | $75.21 | $75.21 | $75.21 | $75.21 | $75.21 | 0 |
2024-08-28 | $75.46 | $75.46 | $75.46 | $75.46 | $75.46 | 0 |
2024-08-27 | $76.43 | $76.43 | $76.43 | $76.43 | $76.43 | 0 |
2024-08-26 | $76.38 | $76.38 | $76.38 | $76.38 | $76.38 | 0 |
2024-08-23 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
2024-08-22 | $76.61 | $76.61 | $76.61 | $76.61 | $76.61 | 0 |
2024-08-21 | $78.06 | $78.06 | $78.06 | $78.06 | $78.06 | 0 |
2024-08-20 | $77.36 | $77.36 | $77.36 | $77.36 | $77.36 | 0 |
2024-08-19 | $77.69 | $77.69 | $77.69 | $77.69 | $77.69 | 0 |
2024-08-16 | $76.61 | $76.61 | $76.61 | $76.61 | $76.61 | 0 |
2024-08-15 | $76.55 | $76.55 | $76.55 | $76.55 | $76.55 | 0 |
2024-08-14 | $74.24 | $74.24 | $74.24 | $74.24 | $74.24 | 0 |
2024-08-13 | $74.03 | $74.03 | $74.03 | $74.03 | $74.03 | 0 |
2024-08-12 | $72.01 | $72.01 | $72.01 | $72.01 | $72.01 | 0 |
2024-08-09 | $71.72 | $71.72 | $71.72 | $71.72 | $71.72 | 0 |
2024-08-08 | $71.31 | $71.31 | $71.31 | $71.31 | $71.31 | 0 |
2024-08-07 | $68.60 | $68.60 | $68.60 | $68.60 | $68.60 | 0 |
2024-08-06 | $69.46 | $69.46 | $69.46 | $69.46 | $69.46 | 0 |
2024-08-05 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
2024-08-02 | $69.96 | $69.96 | $69.96 | $69.96 | $69.96 | 0 |
2024-08-01 | $72.34 | $72.34 | $72.34 | $72.34 | $72.34 | 0 |
2024-07-31 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
2024-07-30 | $71.71 | $71.71 | $71.71 | $71.71 | $71.71 | 0 |
2024-07-29 | $73.06 | $73.06 | $73.06 | $73.06 | $73.06 | 0 |
2024-07-26 | $73.17 | $73.17 | $73.17 | $73.17 | $73.17 | 0 |
2024-07-25 | $72.46 | $72.46 | $72.46 | $72.46 | $72.46 | 0 |
2024-07-24 | $73.60 | $73.60 | $73.60 | $73.60 | $73.60 | 0 |
2024-07-23 | $76.50 | $76.50 | $76.50 | $76.50 | $76.50 | 0 |
2024-07-22 | $76.38 | $76.38 | $76.38 | $76.38 | $76.38 | 0 |
2024-07-19 | $74.72 | $74.72 | $74.72 | $74.72 | $74.72 | 0 |
2024-07-18 | $75.36 | $75.36 | $75.36 | $75.36 | $75.36 | 0 |
2024-07-17 | $75.76 | $75.76 | $75.76 | $75.76 | $75.76 | 0 |
2024-07-16 | $79.45 | $79.45 | $79.45 | $79.45 | $79.45 | 0 |
2024-07-15 | $79.56 | $79.56 | $79.56 | $79.56 | $79.56 | 0 |
2024-07-12 | $79.57 | $79.57 | $79.57 | $79.57 | $79.57 | 0 |
2024-07-11 | $79.21 | $79.21 | $79.21 | $79.21 | $79.21 | 0 |
2024-07-10 | $81.16 | $81.16 | $81.16 | $81.16 | $81.16 | 0 |
2024-07-09 | $80.07 | $80.07 | $80.07 | $80.07 | $80.07 | 0 |
2024-07-08 | $80.17 | $80.17 | $80.17 | $80.17 | $80.17 | 0 |
2024-07-05 | $79.84 | $79.84 | $79.84 | $79.84 | $79.84 | 0 |
2024-07-03 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 0 |
2024-07-02 | $78.23 | $78.23 | $78.23 | $78.23 | $78.23 | 0 |
2024-07-01 | $77.61 | $77.61 | $77.61 | $77.61 | $77.61 | 0 |
2024-06-28 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
2024-06-27 | $77.85 | $77.85 | $77.85 | $77.85 | $77.85 | 0 |
2024-06-26 | $77.82 | $77.82 | $77.82 | $77.82 | $77.82 | 0 |
2024-06-25 | $77.52 | $77.52 | $77.52 | $77.52 | $77.52 | 0 |
2024-06-24 | $76.17 | $76.17 | $76.17 | $76.17 | $76.17 | 0 |
2024-06-21 | $77.58 | $77.58 | $77.58 | $77.58 | $77.58 | 0 |
2024-06-20 | $78.05 | $78.05 | $78.05 | $78.05 | $78.05 | 0 |
2024-06-18 | $79.03 | $79.03 | $79.03 | $79.03 | $79.03 | 0 |
2024-06-17 | $78.58 | $78.58 | $78.58 | $78.58 | $78.58 | 0 |
2024-06-14 | $77.46 | $77.46 | $77.46 | $77.46 | $77.46 | 0 |
2024-06-13 | $77.33 | $77.33 | $77.33 | $77.33 | $77.33 | 0 |
2024-06-12 | $76.75 | $76.75 | $76.75 | $76.75 | $76.75 | 0 |
2024-06-11 | $75.12 | $75.12 | $75.12 | $75.12 | $75.12 | 0 |
2024-06-10 | $74.88 | $74.88 | $74.88 | $74.88 | $74.88 | 0 |
2024-06-07 | $74.14 | $74.14 | $74.14 | $74.14 | $74.14 | 0 |
2024-06-06 | $74.22 | $74.22 | $74.22 | $74.22 | $74.22 | 0 |
2024-06-05 | $74.17 | $74.17 | $74.17 | $74.17 | $74.17 | 0 |
2024-06-04 | $71.70 | $71.70 | $71.70 | $71.70 | $71.70 | 0 |
2024-06-03 | $71.77 | $71.77 | $71.77 | $71.77 | $71.77 | 0 |
2024-05-31 | $71.29 | $71.29 | $71.29 | $71.29 | $71.29 | 0 |
2024-05-30 | $71.57 | $71.57 | $71.57 | $71.57 | $71.57 | 0 |
2024-05-29 | $72.75 | $72.75 | $72.75 | $72.75 | $72.75 | 0 |
2024-05-28 | $73.44 | $73.44 | $73.44 | $73.44 | $73.44 | 0 |
2024-05-24 | $72.72 | $72.72 | $72.72 | $72.72 | $72.72 | 0 |
2024-05-23 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
2024-05-22 | $72.09 | $72.09 | $72.09 | $72.09 | $72.09 | 0 |
2024-05-21 | $71.97 | $71.97 | $71.97 | $71.97 | $71.97 | 0 |
2024-05-20 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
2024-05-17 | $71.45 | $71.45 | $71.45 | $71.45 | $71.45 | 0 |
2024-05-16 | $71.80 | $71.80 | $71.80 | $71.80 | $71.80 | 0 |
2024-05-15 | $72.29 | $72.29 | $72.29 | $72.29 | $72.29 | 0 |
2024-05-14 | $70.72 | $70.72 | $70.72 | $70.72 | $70.72 | 0 |
2024-05-13 | $70.07 | $70.07 | $70.07 | $70.07 | $70.07 | 0 |
2024-05-10 | $70.28 | $70.28 | $70.28 | $70.28 | $70.28 | 0 |
2024-05-09 | $69.93 | $69.93 | $69.93 | $69.93 | $69.93 | 0 |
2024-05-08 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
2024-05-07 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 0 |
2024-05-06 | $70.16 | $70.16 | $70.16 | $70.16 | $70.16 | 0 |
2024-05-03 | $68.74 | $68.74 | $68.74 | $68.74 | $68.74 | 0 |
2024-05-02 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
2024-05-01 | $66.41 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
2024-04-30 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
2024-04-29 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
2024-04-26 | $67.67 | $67.67 | $67.67 | $67.67 | $67.67 | 0 |
2024-04-25 | $66.40 | $66.40 | $66.40 | $66.40 | $66.40 | 0 |
2024-04-24 | $66.82 | $66.82 | $66.82 | $66.82 | $66.82 | 0 |
2024-04-23 | $67.09 | $67.09 | $67.09 | $67.09 | $67.09 | 0 |
2024-04-22 | $65.62 | $65.62 | $65.62 | $65.62 | $65.62 | 0 |
2024-04-19 | $64.77 | $64.77 | $64.77 | $64.77 | $64.77 | 0 |
2024-04-18 | $66.99 | $66.99 | $66.99 | $66.99 | $66.99 | 0 |
2024-04-17 | $67.62 | $67.62 | $67.62 | $67.62 | $67.62 | 0 |
2024-04-16 | $69.08 | $69.08 | $69.08 | $69.08 | $69.08 | 0 |
2024-04-15 | $68.84 | $68.84 | $68.84 | $68.84 | $68.84 | 0 |
2024-04-12 | $71.88 | $71.88 | $71.88 | $71.88 | $71.88 | 0 |
2024-04-11 | $71.88 | $71.88 | $71.88 | $71.88 | $71.88 | 0 |
2024-04-10 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
2024-04-09 | $71.42 | $71.42 | $71.42 | $71.42 | $71.42 | 0 |
2024-04-08 | $71.20 | $71.20 | $71.20 | $71.20 | $71.20 | 0 |
2024-04-05 | $71.36 | $71.36 | $71.36 | $71.36 | $71.36 | 0 |
2024-04-04 | $70.33 | $70.33 | $70.33 | $70.33 | $70.33 | 0 |
2024-04-03 | $71.49 | $71.49 | $71.49 | $71.49 | $71.49 | 0 |
2024-04-02 | $70.98 | $70.98 | $70.98 | $70.98 | $70.98 | 0 |
2024-04-01 | $71.74 | $71.74 | $71.74 | $71.74 | $71.74 | 0 |
2024-03-28 | $71.23 | $71.23 | $71.23 | $71.23 | $71.23 | 0 |
2024-03-27 | $71.42 | $71.42 | $71.42 | $71.42 | $71.42 | 0 |
2024-03-26 | $71.65 | $71.65 | $71.65 | $71.65 | $71.65 | 0 |
2024-03-25 | $71.85 | $71.85 | $71.85 | $71.85 | $71.85 | 0 |
2024-03-22 | $71.96 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
2024-03-21 | $71.83 | $71.83 | $71.83 | $71.83 | $71.83 | 0 |
2024-03-20 | $70.84 | $70.84 | $70.84 | $70.84 | $70.84 | 0 |
2024-03-19 | $69.77 | $69.77 | $69.77 | $69.77 | $69.77 | 0 |
2024-03-18 | $69.52 | $69.52 | $69.52 | $69.52 | $69.52 | 0 |
2024-03-15 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
2024-03-14 | $69.86 | $69.86 | $69.86 | $69.86 | $69.86 | 0 |
2024-03-13 | $70.41 | $70.41 | $70.41 | $70.41 | $70.41 | 0 |
2024-03-12 | $71.19 | $71.19 | $71.19 | $71.19 | $71.19 | 0 |
2024-03-11 | $69.68 | $69.68 | $69.68 | $69.68 | $69.68 | 0 |
2024-03-08 | $70.83 | $70.83 | $70.83 | $70.83 | $70.83 | 0 |
2024-03-07 | $72.44 | $72.44 | $72.44 | $72.44 | $72.44 | 0 |
2024-03-06 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
2024-03-05 | $70.49 | $70.49 | $70.49 | $70.49 | $70.49 | 0 |
2024-03-04 | $71.90 | $71.90 | $71.90 | $71.90 | $71.90 | 0 |
2024-03-01 | $71.85 | $71.85 | $71.85 | $71.85 | $71.85 | 0 |
2024-02-29 | $70.11 | $70.11 | $70.11 | $70.11 | $70.11 | 0 |
2024-02-28 | $69.17 | $69.17 | $69.17 | $69.17 | $69.17 | 0 |
2024-02-27 | $69.49 | $69.49 | $69.49 | $69.49 | $69.49 | 0 |
2024-02-26 | $69.42 | $69.42 | $69.42 | $69.42 | $69.42 | 0 |
2024-02-23 | $69.18 | $69.18 | $69.18 | $69.18 | $69.18 | 0 |
2024-02-22 | $69.49 | $69.49 | $69.49 | $69.49 | $69.49 | 0 |
2024-02-21 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2024-02-20 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
2024-02-16 | $67.96 | $67.96 | $67.96 | $67.96 | $67.96 | 0 |
2024-02-15 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
2024-02-14 | $68.46 | $68.46 | $68.46 | $68.46 | $68.46 | 0 |
2024-02-13 | $67.24 | $67.24 | $67.24 | $67.24 | $67.24 | 0 |
2024-02-12 | $68.85 | $68.85 | $68.85 | $68.85 | $68.85 | 0 |
2024-02-09 | $69.09 | $69.09 | $69.09 | $69.09 | $69.09 | 0 |
2024-02-08 | $68.55 | $68.55 | $68.55 | $68.55 | $68.55 | 0 |
2024-02-07 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
2024-02-06 | $66.77 | $66.77 | $66.77 | $66.77 | $66.77 | 0 |
2024-02-05 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
2024-02-02 | $67.04 | $67.04 | $67.04 | $67.04 | $67.04 | 0 |
2024-02-01 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2024-01-31 | $64.21 | $64.21 | $64.21 | $64.21 | $64.21 | 0 |
2024-01-30 | $65.49 | $65.49 | $65.49 | $65.49 | $65.49 | 0 |
2024-01-29 | $66.08 | $66.08 | $66.08 | $66.08 | $66.08 | 0 |
2024-01-26 | $65.17 | $65.17 | $65.17 | $65.17 | $65.17 | 0 |
2024-01-25 | $65.42 | $65.42 | $65.42 | $65.42 | $65.42 | 0 |
2024-01-24 | $65.09 | $65.09 | $65.09 | $65.09 | $65.09 | 0 |
2024-01-23 | $64.45 | $64.45 | $64.45 | $64.45 | $64.45 | 0 |
2024-01-22 | $64.09 | $64.09 | $64.09 | $64.09 | $64.09 | 0 |
2024-01-19 | $63.71 | $63.71 | $63.71 | $63.71 | $63.71 | 0 |
2024-01-18 | $62.33 | $62.33 | $62.33 | $62.33 | $62.33 | 0 |
2024-01-17 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
2024-01-16 | $61.53 | $61.53 | $61.53 | $61.53 | $61.53 | 0 |
2024-01-12 | $61.47 | $61.47 | $61.47 | $61.47 | $61.47 | 0 |
2024-01-11 | $61.46 | $61.46 | $61.46 | $61.46 | $61.46 | 0 |
2024-01-10 | $61.23 | $61.23 | $61.23 | $61.23 | $61.23 | 0 |
2024-01-09 | $60.63 | $60.63 | $60.63 | $60.63 | $60.63 | 0 |
2024-01-08 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
2024-01-05 | $58.93 | $58.93 | $58.93 | $58.93 | $58.93 | 0 |
2024-01-04 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 0 |
2024-01-03 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
2024-01-02 | $59.88 | $59.88 | $59.88 | $59.88 | $59.88 | 0 |
2023-12-29 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
2023-12-28 | $61.92 | $61.92 | $61.92 | $61.92 | $61.92 | 0 |
2023-12-27 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
2023-12-26 | $61.78 | $61.78 | $61.78 | $61.78 | $61.78 | 0 |
2023-12-22 | $61.42 | $61.42 | $61.42 | $61.42 | $61.42 | 0 |
2023-12-21 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
2023-12-20 | $60.26 | $60.26 | $60.26 | $60.26 | $60.26 | 0 |
2023-12-19 | $61.44 | $61.44 | $61.44 | $61.44 | $61.44 | 0 |
2023-12-18 | $61.09 | $61.09 | $61.09 | $61.09 | $61.09 | 0 |
2023-12-15 | $60.82 | $60.82 | $60.82 | $60.82 | $60.82 | 0 |
2023-12-14 | $60.60 | $60.60 | $60.60 | $60.60 | $60.60 | 0 |
2023-12-13 | $60.17 | $60.17 | $60.17 | $60.17 | $60.17 | 0 |
2023-12-12 | $59.31 | $59.31 | $59.31 | $59.31 | $59.31 | 0 |
2023-12-11 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 0 |
2023-12-08 | $57.92 | $57.92 | $57.92 | $57.92 | $57.92 | 0 |
2023-12-07 | $57.34 | $57.34 | $57.34 | $57.34 | $57.34 | 0 |
2023-12-06 | $56.64 | $56.64 | $56.64 | $56.64 | $56.64 | 0 |
2023-12-05 | $57.03 | $57.03 | $57.03 | $57.03 | $57.03 | 0 |
2023-12-04 | $57.17 | $57.17 | $57.17 | $57.17 | $57.17 | 0 |
2023-12-01 | $63.27 | $63.27 | $63.27 | $63.27 | $63.27 | 0 |
2023-11-30 | $62.96 | $62.96 | $62.96 | $62.96 | $62.96 | 0 |
2023-11-29 | $63.01 | $63.01 | $63.01 | $63.01 | $63.01 | 0 |
2023-11-28 | $62.51 | $62.51 | $62.51 | $62.51 | $62.51 | 0 |
2023-11-27 | $62.58 | $62.58 | $62.58 | $62.58 | $62.58 | 0 |
2023-11-24 | $62.55 | $62.55 | $62.55 | $62.55 | $62.55 | 0 |
2023-11-22 | $62.55 | $62.55 | $62.55 | $62.55 | $62.55 | 0 |
2023-11-21 | $62.28 | $62.28 | $62.28 | $62.28 | $62.28 | 0 |
2023-11-20 | $62.86 | $62.86 | $62.86 | $62.86 | $62.86 | 0 |
2023-11-17 | $61.91 | $61.91 | $61.91 | $61.91 | $61.91 | 0 |
2023-11-16 | $61.67 | $61.67 | $61.67 | $61.67 | $61.67 | 0 |
2023-11-15 | $61.61 | $61.61 | $61.61 | $61.61 | $61.61 | 0 |
2023-11-14 | $61.68 | $61.68 | $61.68 | $61.68 | $61.68 | 0 |
2023-11-13 | $60.12 | $60.12 | $60.12 | $60.12 | $60.12 | 0 |
2023-11-10 | $60.28 | $60.28 | $60.28 | $60.28 | $60.28 | 0 |
2023-11-09 | $58.95 | $58.95 | $58.95 | $58.95 | $58.95 | 0 |
2023-11-08 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
2023-11-07 | $58.97 | $58.97 | $58.97 | $58.97 | $58.97 | 0 |
2023-11-06 | $58.48 | $58.48 | $58.48 | $58.48 | $58.48 | 0 |
2023-11-03 | $58.48 | $58.48 | $58.48 | $58.48 | $58.48 | 0 |
2023-11-02 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
2023-11-01 | $56.55 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
2023-10-31 | $55.62 | $55.62 | $55.62 | $55.62 | $55.62 | 0 |
2023-10-30 | $54.83 | $54.83 | $54.83 | $54.83 | $54.83 | 0 |
2023-10-27 | $54.59 | $54.59 | $54.59 | $54.59 | $54.59 | 0 |
2023-10-26 | $54.14 | $54.14 | $54.14 | $54.14 | $54.14 | 0 |
2023-10-25 | $54.94 | $54.94 | $54.94 | $54.94 | $54.94 | 0 |
2023-10-24 | $56.43 | $56.43 | $56.43 | $56.43 | $56.43 | 0 |
2023-10-23 | $55.82 | $55.82 | $55.82 | $55.82 | $55.82 | 0 |
2023-10-20 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
2023-10-19 | $56.27 | $56.27 | $56.27 | $56.27 | $56.27 | 0 |
2023-10-18 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
2023-10-17 | $57.94 | $57.94 | $57.94 | $57.94 | $57.94 | 0 |
2023-10-16 | $58.18 | $58.18 | $58.18 | $58.18 | $58.18 | 0 |
2023-10-13 | $57.35 | $57.35 | $57.35 | $57.35 | $57.35 | 0 |
2023-10-12 | $58.26 | $58.26 | $58.26 | $58.26 | $58.26 | 0 |
2023-10-11 | $58.63 | $58.63 | $58.63 | $58.63 | $58.63 | 0 |
2023-10-10 | $58.17 | $58.17 | $58.17 | $58.17 | $58.17 | 0 |
2023-10-09 | $57.69 | $57.69 | $57.69 | $57.69 | $57.69 | 0 |
2023-10-06 | $57.51 | $57.51 | $57.51 | $57.51 | $57.51 | 0 |
2023-10-05 | $56.34 | $56.34 | $56.34 | $56.34 | $56.34 | 0 |
2023-10-04 | $56.48 | $56.48 | $56.48 | $56.48 | $56.48 | 0 |
2023-10-03 | $55.68 | $55.68 | $55.68 | $55.68 | $55.68 | 0 |
2023-10-02 | $56.89 | $56.89 | $56.89 | $56.89 | $56.89 | 0 |
2023-09-29 | $56.57 | $56.57 | $56.57 | $56.57 | $56.57 | 0 |
2023-09-28 | $56.44 | $56.44 | $56.44 | $56.44 | $56.44 | 0 |
2023-09-27 | $55.93 | $55.93 | $55.93 | $55.93 | $55.93 | 0 |
2023-09-26 | $55.72 | $55.72 | $55.72 | $55.72 | $55.72 | 0 |
2023-09-25 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
2023-09-22 | $56.38 | $56.38 | $56.38 | $56.38 | $56.38 | 0 |
2023-09-21 | $56.12 | $56.12 | $56.12 | $56.12 | $56.12 | 0 |
2023-09-20 | $57.25 | $57.25 | $57.25 | $57.25 | $57.25 | 0 |
2023-09-19 | $58.07 | $58.07 | $58.07 | $58.07 | $58.07 | 0 |
2023-09-18 | $58.12 | $58.12 | $58.12 | $58.12 | $58.12 | 0 |
2023-09-15 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
2023-09-14 | $59.16 | $59.16 | $59.16 | $59.16 | $59.16 | 0 |
2023-09-13 | $58.79 | $58.79 | $58.79 | $58.79 | $58.79 | 0 |
2023-09-12 | $58.68 | $58.68 | $58.68 | $58.68 | $58.68 | 0 |
2023-09-11 | $59.42 | $59.42 | $59.42 | $59.42 | $59.42 | 0 |
2023-09-08 | $59.01 | $59.01 | $59.01 | $59.01 | $59.01 | 0 |
2023-09-07 | $59.13 | $59.13 | $59.13 | $59.13 | $59.13 | 0 |
2023-09-06 | $59.91 | $59.91 | $59.91 | $59.91 | $59.91 | 0 |
2023-09-05 | $60.40 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
2023-09-01 | $60.39 | $60.39 | $60.39 | $60.39 | $60.39 | 0 |
2023-08-31 | $60.17 | $60.17 | $60.17 | $60.17 | $60.17 | 0 |
2023-08-30 | $59.91 | $59.91 | $59.91 | $59.91 | $59.91 | 0 |
2023-08-29 | $59.80 | $59.80 | $59.80 | $59.80 | $59.80 | 0 |
2023-08-28 | $58.65 | $58.65 | $58.65 | $58.65 | $58.65 | 0 |
2023-08-25 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
2023-08-24 | $57.51 | $57.51 | $57.51 | $57.51 | $57.51 | 0 |
2023-08-23 | $58.79 | $58.79 | $58.79 | $58.79 | $58.79 | 0 |
2023-08-22 | $57.89 | $57.89 | $57.89 | $57.89 | $57.89 | 0 |
2023-08-21 | $58.03 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
2023-08-18 | $57.06 | $57.06 | $57.06 | $57.06 | $57.06 | 0 |
2023-08-17 | $57.15 | $57.15 | $57.15 | $57.15 | $57.15 | 0 |
2023-08-16 | $58.04 | $58.04 | $58.04 | $58.04 | $58.04 | 0 |
2023-08-15 | $58.69 | $58.69 | $58.69 | $58.69 | $58.69 | 0 |
2023-08-14 | $59.52 | $59.52 | $59.52 | $59.52 | $59.52 | 0 |
2023-08-11 | $58.61 | $58.61 | $58.61 | $58.61 | $58.61 | 0 |
2023-08-10 | $59.11 | $59.11 | $59.11 | $59.11 | $59.11 | 0 |
2023-08-09 | $59.07 | $59.07 | $59.07 | $59.07 | $59.07 | 0 |
2023-08-08 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
2023-08-07 | $60.51 | $60.51 | $60.51 | $60.51 | $60.51 | 0 |
2023-08-04 | $59.83 | $59.83 | $59.83 | $59.83 | $59.83 | 0 |
2023-08-03 | $59.93 | $59.93 | $59.93 | $59.93 | $59.93 | 0 |
2023-08-02 | $60.05 | $60.05 | $60.05 | $60.05 | $60.05 | 0 |
2023-08-01 | $61.72 | $61.72 | $61.72 | $61.72 | $61.72 | 0 |
2023-07-31 | $62.04 | $62.04 | $62.04 | $62.04 | $62.04 | 0 |
2023-07-28 | $61.76 | $61.76 | $61.76 | $61.76 | $61.76 | 0 |
2023-07-27 | $60.55 | $60.55 | $60.55 | $60.55 | $60.55 | 0 |
2023-07-26 | $60.55 | $60.55 | $60.55 | $60.55 | $60.55 | 0 |
2023-07-25 | $60.91 | $60.91 | $60.91 | $60.91 | $60.91 | 0 |
2023-07-24 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
2023-07-21 | $60.68 | $60.68 | $60.68 | $60.68 | $60.68 | 0 |
2023-07-20 | $60.71 | $60.71 | $60.71 | $60.71 | $60.71 | 0 |
2023-07-19 | $62.44 | $62.44 | $62.44 | $62.44 | $62.44 | 0 |
2023-07-18 | $62.63 | $62.63 | $62.63 | $62.63 | $62.63 | 0 |
2023-07-17 | $62.03 | $62.03 | $62.03 | $62.03 | $62.03 | 0 |
2023-07-14 | $61.48 | $61.48 | $61.48 | $61.48 | $61.48 | 0 |
2023-07-13 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 0 |
2023-07-12 | $60.94 | $60.94 | $60.94 | $60.94 | $60.94 | 0 |
2023-07-11 | $60.09 | $60.09 | $60.09 | $60.09 | $60.09 | 0 |
2023-07-10 | $59.71 | $59.71 | $59.71 | $59.71 | $59.71 | 0 |
2023-07-07 | $59.22 | $59.22 | $59.22 | $59.22 | $59.22 | 0 |
2023-07-06 | $59.29 | $59.29 | $59.29 | $59.29 | $59.29 | 0 |
2023-07-05 | $59.88 | $59.88 | $59.88 | $59.88 | $59.88 | 0 |
2023-07-03 | $60.28 | $60.28 | $60.28 | $60.28 | $60.28 | 0 |
2023-06-30 | $60.28 | $60.28 | $60.28 | $60.28 | $60.28 | 0 |
2023-06-29 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
2023-06-28 | $59.42 | $59.42 | $59.42 | $59.42 | $59.42 | 0 |
2023-06-27 | $59.16 | $59.16 | $59.16 | $59.16 | $59.16 | 0 |
2023-06-26 | $57.90 | $57.90 | $57.90 | $57.90 | $57.90 | 0 |
2023-06-23 | $58.31 | $58.31 | $58.31 | $58.31 | $58.31 | 0 |
2023-06-22 | $58.91 | $58.91 | $58.91 | $58.91 | $58.91 | 0 |
2023-06-21 | $58.41 | $58.41 | $58.41 | $58.41 | $58.41 | 0 |
2023-06-20 | $59.07 | $59.07 | $59.07 | $59.07 | $59.07 | 0 |
2023-06-16 | $59.30 | $59.30 | $59.30 | $59.30 | $59.30 | 0 |
2023-06-15 | $59.94 | $59.94 | $59.94 | $59.94 | $59.94 | 0 |
2023-06-14 | $59.38 | $59.38 | $59.38 | $59.38 | $59.38 | 0 |
2023-06-13 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
2023-06-12 | $58.41 | $58.41 | $58.41 | $58.41 | $58.41 | 0 |
2023-06-09 | $57.31 | $57.31 | $57.31 | $57.31 | $57.31 | 0 |
2023-06-08 | $57.23 | $57.23 | $57.23 | $57.23 | $57.23 | 0 |
2023-06-07 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
2023-06-06 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 0 |
2023-06-05 | $57.51 | $57.51 | $57.51 | $57.51 | $57.51 | 0 |
2023-06-02 | $57.63 | $57.63 | $57.63 | $57.63 | $57.63 | 0 |
2023-06-01 | $57.40 | $57.40 | $57.40 | $57.40 | $57.40 | 0 |
2023-05-31 | $56.67 | $56.67 | $56.67 | $56.67 | $56.67 | 0 |
2023-05-30 | $57.26 | $57.26 | $57.26 | $57.26 | $57.26 | 0 |
2023-05-26 | $57.40 | $57.40 | $57.40 | $57.40 | $57.40 | 0 |
2023-05-25 | $55.78 | $55.78 | $55.78 | $55.78 | $55.78 | 0 |
2023-05-24 | $54.67 | $54.67 | $54.67 | $54.67 | $54.67 | 0 |
2023-05-23 | $55.33 | $55.33 | $55.33 | $55.33 | $55.33 | 0 |
2023-05-22 | $56.16 | $56.16 | $56.16 | $56.16 | $56.16 | 0 |
2023-05-19 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 0 |
2023-05-18 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
2023-05-17 | $54.67 | $54.67 | $54.67 | $54.67 | $54.67 | 0 |
2023-05-16 | $53.81 | $53.81 | $53.81 | $53.81 | $53.81 | 0 |
2023-05-15 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
2023-05-12 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
2023-05-11 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
2023-05-10 | $53.47 | $53.47 | $53.47 | $53.47 | $53.47 | 0 |
2023-05-09 | $52.99 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
2023-05-08 | $53.44 | $53.44 | $53.44 | $53.44 | $53.44 | 0 |
2023-05-05 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
2023-05-04 | $52.56 | $52.56 | $52.56 | $52.56 | $52.56 | 0 |
2023-05-03 | $52.93 | $52.93 | $52.93 | $52.93 | $52.93 | 0 |
2023-05-02 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
2023-05-01 | $53.66 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
2023-04-28 | $53.65 | $53.65 | $53.65 | $53.65 | $53.65 | 0 |
2023-04-27 | $53.47 | $53.47 | $53.47 | $53.47 | $53.47 | 0 |
2023-04-26 | $52.68 | $52.68 | $52.68 | $52.68 | $52.68 | 0 |
2023-04-25 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
2023-04-24 | $53.61 | $53.61 | $53.61 | $53.61 | $53.61 | 0 |
2023-04-21 | $53.72 | $53.72 | $53.72 | $53.72 | $53.72 | 0 |
2023-04-20 | $53.66 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
2023-04-19 | $54.18 | $54.18 | $54.18 | $54.18 | $54.18 | 0 |
2023-04-18 | $54.53 | $54.53 | $54.53 | $54.53 | $54.53 | 0 |
2023-04-17 | $54.47 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
2023-04-14 | $54.43 | $54.43 | $54.43 | $54.43 | $54.43 | 0 |
2023-04-13 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
2023-04-12 | $53.84 | $53.84 | $53.84 | $53.84 | $53.84 | 0 |
2023-04-11 | $54.34 | $54.34 | $54.34 | $54.34 | $54.34 | 0 |
2023-04-10 | $54.49 | $54.49 | $54.49 | $54.49 | $54.49 | 0 |
2023-04-06 | $54.08 | $54.08 | $54.08 | $54.08 | $54.08 | 0 |
2023-04-05 | $53.97 | $53.97 | $53.97 | $53.97 | $53.97 | 0 |
2023-04-04 | $54.56 | $54.56 | $54.56 | $54.56 | $54.56 | 0 |
2023-04-03 | $54.90 | $54.90 | $54.90 | $54.90 | $54.90 | 0 |
2023-03-31 | $55.11 | $55.11 | $55.11 | $55.11 | $55.11 | 0 |
2023-03-30 | $54.37 | $54.37 | $54.37 | $54.37 | $54.37 | 0 |
2023-03-29 | $53.76 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
2023-03-28 | $52.65 | $52.65 | $52.65 | $52.65 | $52.65 | 0 |
2023-03-27 | $53.02 | $53.02 | $53.02 | $53.02 | $53.02 | 0 |
2023-03-24 | $53.21 | $53.21 | $53.21 | $53.21 | $53.21 | 0 |
2023-03-23 | $53.48 | $53.48 | $53.48 | $53.48 | $53.48 | 0 |
2023-03-22 | $52.63 | $52.63 | $52.63 | $52.63 | $52.63 | 0 |
2023-03-21 | $53.47 | $53.47 | $53.47 | $53.47 | $53.47 | 0 |
2023-03-20 | $52.86 | $52.86 | $52.86 | $52.86 | $52.86 | 0 |
2023-03-17 | $52.52 | $52.52 | $52.52 | $52.52 | $52.52 | 0 |
2023-03-16 | $52.88 | $52.88 | $52.88 | $52.88 | $52.88 | 0 |
2023-03-15 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
2023-03-14 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
2023-03-13 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
2023-03-10 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
2023-03-09 | $51.81 | $51.81 | $51.81 | $51.81 | $51.81 | 0 |
2023-03-08 | $52.85 | $52.85 | $52.85 | $52.85 | $52.85 | 0 |
2023-03-07 | $52.29 | $52.29 | $52.29 | $52.29 | $52.29 | 0 |
2023-03-06 | $52.89 | $52.89 | $52.89 | $52.89 | $52.89 | 0 |
2023-03-03 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
2023-03-02 | $52.14 | $52.14 | $52.14 | $52.14 | $52.14 | 0 |
2023-03-01 | $51.79 | $51.79 | $51.79 | $51.79 | $51.79 | 0 |
2023-02-28 | $52.17 | $52.17 | $52.17 | $52.17 | $52.17 | 0 |
2023-02-27 | $52.06 | $52.06 | $52.06 | $52.06 | $52.06 | 0 |
2023-02-24 | $51.86 | $51.86 | $51.86 | $51.86 | $51.86 | 0 |
2023-02-23 | $52.82 | $52.82 | $52.82 | $52.82 | $52.82 | 0 |
2023-02-22 | $52.22 | $52.22 | $52.22 | $52.22 | $52.22 | 0 |
2023-02-21 | $52.21 | $52.21 | $52.21 | $52.21 | $52.21 | 0 |
2023-02-17 | $53.53 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
2023-02-16 | $54.02 | $54.02 | $54.02 | $54.02 | $54.02 | 0 |
2023-02-15 | $55.16 | $55.16 | $55.16 | $55.16 | $55.16 | 0 |
2023-02-14 | $54.66 | $54.66 | $54.66 | $54.66 | $54.66 | 0 |
2023-02-13 | $54.16 | $54.16 | $54.16 | $54.16 | $54.16 | 0 |
2023-02-10 | $53.39 | $53.39 | $53.39 | $53.39 | $53.39 | 0 |
2023-02-09 | $53.77 | $53.77 | $53.77 | $53.77 | $53.77 | 0 |
2023-02-08 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
2023-02-07 | $54.98 | $54.98 | $54.98 | $54.98 | $54.98 | 0 |
2023-02-06 | $54.09 | $54.09 | $54.09 | $54.09 | $54.09 | 0 |
2023-02-03 | $54.68 | $54.68 | $54.68 | $54.68 | $54.68 | 0 |
2023-02-02 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 0 |
2023-02-01 | $54.34 | $54.34 | $54.34 | $54.34 | $54.34 | 0 |
2023-01-31 | $53.02 | $53.02 | $53.02 | $53.02 | $53.02 | 0 |
2023-01-30 | $52.22 | $52.22 | $52.22 | $52.22 | $52.22 | 0 |
2023-01-27 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 0 |
2023-01-26 | $53.09 | $53.09 | $53.09 | $53.09 | $53.09 | 0 |
2023-01-25 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
2023-01-24 | $52.24 | $52.24 | $52.24 | $52.24 | $52.24 | 0 |
2023-01-23 | $52.60 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
2023-01-20 | $51.33 | $51.33 | $51.33 | $51.33 | $51.33 | 0 |
2023-01-19 | $50.07 | $50.07 | $50.07 | $50.07 | $50.07 | 0 |
2023-01-18 | $50.79 | $50.79 | $50.79 | $50.79 | $50.79 | 0 |
2023-01-17 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
2023-01-13 | $51.19 | $51.19 | $51.19 | $51.19 | $51.19 | 0 |
2023-01-12 | $50.91 | $50.91 | $50.91 | $50.91 | $50.91 | 0 |
2023-01-11 | $50.78 | $50.78 | $50.78 | $50.78 | $50.78 | 0 |
2023-01-10 | $49.97 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
2023-01-09 | $49.20 | $49.20 | $49.20 | $49.20 | $49.20 | 0 |
2023-01-06 | $48.60 | $48.60 | $48.60 | $48.60 | $48.60 | 0 |
2023-01-05 | $47.22 | $47.22 | $47.22 | $47.22 | $47.22 | 0 |
2023-01-04 | $47.89 | $47.89 | $47.89 | $47.89 | $47.89 | 0 |
2023-01-03 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
2022-12-30 | $47.68 | $47.68 | $47.68 | $47.68 | $47.68 | 0 |
2022-12-29 | $47.78 | $47.78 | $47.78 | $47.78 | $47.78 | 0 |
2022-12-28 | $46.41 | $46.41 | $46.41 | $46.41 | $46.41 | 0 |
2022-12-27 | $47.09 | $47.09 | $47.09 | $47.09 | $47.09 | 0 |
2022-12-23 | $47.62 | $47.62 | $47.62 | $47.62 | $47.62 | 0 |
2022-12-22 | $47.57 | $47.57 | $47.57 | $47.57 | $47.57 | 0 |
2022-12-21 | $48.62 | $48.62 | $48.62 | $48.62 | $48.62 | 0 |
2022-12-20 | $47.88 | $47.88 | $47.88 | $47.88 | $47.88 | 0 |
2022-12-19 | $47.76 | $47.76 | $47.76 | $47.76 | $47.76 | 0 |
2022-12-16 | $48.52 | $48.52 | $48.52 | $48.52 | $48.52 | 0 |
2022-12-15 | $48.90 | $48.90 | $48.90 | $48.90 | $48.90 | 0 |
2022-12-14 | $50.66 | $50.66 | $50.66 | $50.66 | $50.66 | 0 |
2022-12-13 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
2022-12-12 | $50.27 | $50.27 | $50.27 | $50.27 | $50.27 | 0 |
2022-12-09 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
2022-12-08 | $49.86 | $49.86 | $49.86 | $49.86 | $49.86 | 0 |
2022-12-07 | $49.28 | $49.28 | $49.28 | $49.28 | $49.28 | 0 |
2022-12-06 | $49.33 | $49.33 | $49.33 | $49.33 | $49.33 | 0 |
2022-12-05 | $50.36 | $50.36 | $50.36 | $50.36 | $50.36 | 0 |
2022-12-02 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
2022-12-01 | $64.02 | $64.02 | $64.02 | $64.02 | $51.58 | 0 |
2022-11-30 | $63.72 | $63.72 | $63.72 | $63.72 | $51.34 | 0 |
2022-11-29 | $60.86 | $60.86 | $60.86 | $60.86 | $49.03 | 0 |
2022-11-28 | $61.38 | $61.38 | $61.38 | $61.38 | $49.45 | 0 |
2022-11-25 | $62.55 | $62.55 | $62.55 | $62.55 | $50.40 | 0 |
2022-11-23 | $62.85 | $62.85 | $62.85 | $62.85 | $50.64 | 0 |
2022-11-22 | $62.47 | $62.47 | $62.47 | $62.47 | $50.33 | 0 |
2022-11-21 | $61.41 | $61.41 | $61.41 | $61.41 | $49.48 | 0 |
2022-11-18 | $62.25 | $62.25 | $62.25 | $62.25 | $50.15 | 0 |
2022-11-17 | $62.08 | $62.08 | $62.08 | $62.08 | $50.02 | 0 |
2022-11-16 | $62.39 | $62.39 | $62.39 | $62.39 | $50.27 | 0 |
2022-11-15 | $63.64 | $63.64 | $63.64 | $63.64 | $51.27 | 0 |
2022-11-14 | $62.33 | $62.33 | $62.33 | $62.33 | $50.22 | 0 |
2022-11-11 | $62.94 | $62.94 | $62.94 | $62.94 | $50.71 | 0 |
2022-11-10 | $61.59 | $61.59 | $61.59 | $61.59 | $49.62 | 0 |
2022-11-09 | $56.81 | $56.81 | $56.81 | $56.81 | $45.77 | 0 |
2022-11-08 | $58.19 | $58.19 | $58.19 | $58.19 | $46.88 | 0 |
2022-11-07 | $57.46 | $57.46 | $57.46 | $57.46 | $46.29 | 0 |
2022-11-04 | $56.80 | $56.80 | $56.80 | $56.80 | $45.76 | 0 |
2022-11-03 | $55.76 | $55.76 | $55.76 | $55.76 | $44.92 | 0 |
2022-11-02 | $56.65 | $56.65 | $56.65 | $56.65 | $45.64 | 0 |
2022-11-01 | $58.59 | $58.59 | $58.59 | $58.59 | $47.20 | 0 |
2022-10-31 | $59.19 | $59.19 | $59.19 | $59.19 | $47.69 | 0 |
2022-10-28 | $60.00 | $60.00 | $60.00 | $60.00 | $48.34 | 0 |
2022-10-27 | $58.49 | $58.49 | $58.49 | $58.49 | $47.12 | 0 |
2022-10-26 | $59.58 | $59.58 | $59.58 | $59.58 | $48.00 | 0 |
2022-10-25 | $60.98 | $60.98 | $60.98 | $60.98 | $49.13 | 0 |
2022-10-24 | $59.84 | $59.84 | $59.84 | $59.84 | $48.21 | 0 |
2022-10-21 | $59.44 | $59.44 | $59.44 | $59.44 | $47.89 | 0 |
2022-10-20 | $58.06 | $58.06 | $58.06 | $58.06 | $46.78 | 0 |
2022-10-19 | $58.09 | $58.09 | $58.09 | $58.09 | $46.80 | 0 |
2022-10-18 | $58.18 | $58.18 | $58.18 | $58.18 | $46.87 | 0 |
2022-10-17 | $57.60 | $57.60 | $57.60 | $57.60 | $46.41 | 0 |
2022-10-14 | $55.64 | $55.64 | $55.64 | $55.64 | $44.83 | 0 |
2022-10-13 | $57.43 | $57.43 | $57.43 | $57.43 | $46.27 | 0 |
2022-10-12 | $56.49 | $56.49 | $56.49 | $56.49 | $45.51 | 0 |
2022-10-11 | $56.62 | $56.62 | $56.62 | $56.62 | $45.62 | 0 |
2022-10-10 | $57.67 | $57.67 | $57.67 | $57.67 | $46.46 | 0 |
2022-10-07 | $58.63 | $58.63 | $58.63 | $58.63 | $47.24 | 0 |
2022-10-06 | $60.96 | $60.96 | $60.96 | $60.96 | $49.11 | 0 |
2022-10-05 | $61.12 | $61.12 | $61.12 | $61.12 | $49.24 | 0 |
2022-10-04 | $60.95 | $60.95 | $60.95 | $60.95 | $49.11 | 0 |
2022-10-03 | $58.83 | $58.83 | $58.83 | $58.83 | $47.40 | 0 |
2022-09-30 | $57.17 | $57.17 | $57.17 | $57.17 | $46.06 | 0 |
2022-09-29 | $57.96 | $57.96 | $57.96 | $57.96 | $46.70 | 0 |
2022-09-28 | $59.35 | $59.35 | $59.35 | $59.35 | $47.82 | 0 |
2022-09-27 | $57.94 | $57.94 | $57.94 | $57.94 | $46.68 | 0 |
2022-09-26 | $57.64 | $57.64 | $57.64 | $57.64 | $46.44 | 0 |
2022-09-23 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
2022-09-22 | $59.07 | $59.07 | $59.07 | $59.07 | $59.07 | 0 |
2022-09-21 | $60.16 | $60.16 | $60.16 | $60.16 | $60.16 | 0 |
2022-09-20 | $61.07 | $61.07 | $61.07 | $61.07 | $61.07 | 0 |
2022-09-19 | $61.91 | $61.91 | $61.91 | $61.91 | $61.91 | 0 |
2022-09-16 | $61.51 | $61.51 | $61.51 | $61.51 | $61.51 | 0 |
2022-09-15 | $61.96 | $61.96 | $61.96 | $61.96 | $61.96 | 0 |
2022-09-14 | $62.85 | $62.85 | $62.85 | $62.85 | $62.85 | 0 |
2022-09-13 | $62.38 | $62.38 | $62.38 | $62.38 | $62.38 | 0 |
2022-09-12 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
2022-09-09 | $65.13 | $65.13 | $65.13 | $65.13 | $65.13 | 0 |
2022-09-08 | $63.61 | $63.61 | $63.61 | $63.61 | $63.61 | 0 |
2022-09-07 | $63.08 | $63.08 | $63.08 | $63.08 | $63.08 | 0 |
2022-09-06 | $61.82 | $61.82 | $61.82 | $61.82 | $61.82 | 0 |
2022-09-02 | $62.19 | $62.19 | $62.19 | $62.19 | $62.19 | 0 |
2022-09-01 | $62.93 | $62.93 | $62.93 | $62.93 | $62.93 | 0 |
2022-08-31 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
2022-08-30 | $63.64 | $63.64 | $63.64 | $63.64 | $63.64 | 0 |
2022-08-29 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
2022-08-26 | $64.92 | $64.92 | $64.92 | $64.92 | $64.92 | 0 |
2022-08-25 | $67.85 | $67.85 | $67.85 | $67.85 | $67.85 | 0 |
2022-08-24 | $66.28 | $66.28 | $66.28 | $66.28 | $66.28 | 0 |
2022-08-23 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
2022-08-22 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
2022-08-19 | $68.21 | $68.21 | $68.21 | $68.21 | $68.21 | 0 |
2022-08-18 | $69.73 | $69.73 | $69.73 | $69.73 | $69.73 | 0 |
2022-08-17 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
2022-08-16 | $70.44 | $70.44 | $70.44 | $70.44 | $70.44 | 0 |
2022-08-15 | $70.64 | $70.64 | $70.64 | $70.64 | $70.64 | 0 |
2022-08-12 | $70.40 | $70.40 | $70.40 | $70.40 | $70.40 | 0 |
2022-08-11 | $68.87 | $68.87 | $68.87 | $68.87 | $68.87 | 0 |
2022-08-10 | $69.08 | $69.08 | $69.08 | $69.08 | $69.08 | 0 |
2022-08-09 | $66.94 | $66.94 | $66.94 | $66.94 | $66.94 | 0 |
2022-08-08 | $68.15 | $68.15 | $68.15 | $68.15 | $68.15 | 0 |
2022-08-05 | $68.39 | $68.39 | $68.39 | $68.39 | $68.39 | 0 |
2022-08-04 | $68.58 | $68.58 | $68.58 | $68.58 | $68.58 | 0 |
2022-08-03 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
2022-08-02 | $66.58 | $66.58 | $66.58 | $66.58 | $66.58 | 0 |
2022-08-01 | $66.52 | $66.52 | $66.52 | $66.52 | $66.52 | 0 |
2022-07-29 | $66.70 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
2022-07-28 | $65.55 | $65.55 | $65.55 | $65.55 | $65.55 | 0 |
2022-07-27 | $64.60 | $64.60 | $64.60 | $64.60 | $64.60 | 0 |
2022-07-26 | $61.90 | $61.90 | $61.90 | $61.90 | $61.90 | 0 |
2022-07-25 | $63.06 | $63.06 | $63.06 | $63.06 | $63.06 | 0 |
2022-07-22 | $63.34 | $63.34 | $63.34 | $63.34 | $63.34 | 0 |
2022-07-21 | $65.13 | $65.13 | $65.13 | $65.13 | $65.13 | 0 |
2022-07-20 | $64.30 | $64.30 | $64.30 | $64.30 | $64.30 | 0 |
2022-07-19 | $63.02 | $63.02 | $63.02 | $63.02 | $63.02 | 0 |
2022-07-18 | $61.01 | $61.01 | $61.01 | $61.01 | $61.01 | 0 |
2022-07-15 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
2022-07-14 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
2022-07-13 | $59.70 | $59.70 | $59.70 | $59.70 | $59.70 | 0 |
2022-07-12 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
2022-07-11 | $60.54 | $60.54 | $60.54 | $60.54 | $60.54 | 0 |
2022-07-08 | $61.80 | $61.80 | $61.80 | $61.80 | $61.80 | 0 |
2022-07-07 | $61.74 | $61.74 | $61.74 | $61.74 | $61.74 | 0 |
2022-07-06 | $60.28 | $60.28 | $60.28 | $60.28 | $60.28 | 0 |
2022-07-05 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
2022-07-01 | $59.09 | $59.09 | $59.09 | $59.09 | $59.09 | 0 |
2022-06-30 | $59.07 | $59.07 | $59.07 | $59.07 | $59.07 | 0 |
2022-06-29 | $60.12 | $60.12 | $60.12 | $60.12 | $60.12 | 0 |
2022-06-28 | $60.09 | $60.09 | $60.09 | $60.09 | $60.09 | 0 |
2022-06-27 | $62.01 | $62.01 | $62.01 | $62.01 | $62.01 | 0 |
2022-06-24 | $62.55 | $62.55 | $62.55 | $62.55 | $62.55 | 0 |
2022-06-23 | $60.26 | $60.26 | $60.26 | $60.26 | $60.26 | 0 |
2022-06-22 | $59.34 | $59.34 | $59.34 | $59.34 | $59.34 | 0 |
2022-06-21 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
2022-06-17 | $58.44 | $58.44 | $58.44 | $58.44 | $58.44 | 0 |
2022-06-16 | $57.56 | $57.56 | $57.56 | $57.56 | $57.56 | 0 |
2022-06-15 | $60.46 | $60.46 | $60.46 | $60.46 | $60.46 | 0 |
2022-06-14 | $58.89 | $58.89 | $58.89 | $58.89 | $58.89 | 0 |
2022-06-13 | $58.95 | $58.95 | $58.95 | $58.95 | $58.95 | 0 |
2022-06-10 | $62.12 | $62.12 | $62.12 | $62.12 | $62.12 | 0 |
2022-06-09 | $64.57 | $64.57 | $64.57 | $64.57 | $64.57 | 0 |
2022-06-08 | $66.65 | $66.65 | $66.65 | $66.65 | $66.65 | 0 |
2022-06-07 | $67.19 | $67.19 | $67.19 | $67.19 | $67.19 | 0 |
2022-06-06 | $66.74 | $66.74 | $66.74 | $66.74 | $66.74 | 0 |
2022-06-03 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
2022-06-02 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
2022-06-01 | $65.92 | $65.92 | $65.92 | $65.92 | $65.92 | 0 |
2022-05-31 | $66.42 | $66.42 | $66.42 | $66.42 | $66.42 | 0 |
2022-05-27 | $66.81 | $66.81 | $66.81 | $66.81 | $66.81 | 0 |
2022-05-26 | $64.78 | $64.78 | $64.78 | $64.78 | $64.78 | 0 |
2022-05-25 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
2022-05-24 | $62.03 | $62.03 | $62.03 | $62.03 | $62.03 | 0 |
2022-05-23 | $64.29 | $64.29 | $64.29 | $64.29 | $64.29 | 0 |
2022-05-20 | $63.43 | $63.43 | $63.43 | $63.43 | $63.43 | 0 |
2022-05-19 | $63.23 | $63.23 | $63.23 | $63.23 | $63.23 | 0 |
2022-05-18 | $63.11 | $63.11 | $63.11 | $63.11 | $63.11 | 0 |
2022-05-17 | $65.97 | $65.97 | $65.97 | $65.97 | $65.97 | 0 |
2022-05-16 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
2022-05-13 | $64.89 | $64.89 | $64.89 | $64.89 | $64.89 | 0 |
2022-05-12 | $62.42 | $62.42 | $62.42 | $62.42 | $62.42 | 0 |
2022-05-11 | $62.06 | $62.06 | $62.06 | $62.06 | $62.06 | 0 |
2022-05-10 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
2022-05-09 | $63.11 | $63.11 | $63.11 | $63.11 | $63.11 | 0 |
2022-05-06 | $66.29 | $66.29 | $66.29 | $66.29 | $66.29 | 0 |
2022-05-05 | $67.31 | $67.31 | $67.31 | $67.31 | $67.31 | 0 |
2022-05-04 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
2022-05-03 | $68.70 | $68.70 | $68.70 | $68.70 | $68.70 | 0 |
2022-05-02 | $68.59 | $68.59 | $68.59 | $68.59 | $68.59 | 0 |
2022-04-29 | $67.51 | $67.51 | $67.51 | $67.51 | $67.51 | 0 |
2022-04-28 | $70.69 | $70.69 | $70.69 | $70.69 | $70.69 | 0 |
2022-04-27 | $67.32 | $67.32 | $67.32 | $67.32 | $67.32 | 0 |
2022-04-26 | $67.24 | $67.24 | $67.24 | $67.24 | $67.24 | 0 |
2022-04-25 | $69.78 | $69.78 | $69.78 | $69.78 | $69.78 | 0 |
2022-04-22 | $68.62 | $68.62 | $68.62 | $68.62 | $68.62 | 0 |
2022-04-21 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
2022-04-20 | $72.57 | $72.57 | $72.57 | $72.57 | $72.57 | 0 |
2022-04-19 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 0 |
2022-04-18 | $71.77 | $71.77 | $71.77 | $71.77 | $71.77 | 0 |
2022-04-14 | $71.80 | $71.80 | $71.80 | $71.80 | $71.80 | 0 |
2022-04-13 | $73.31 | $73.31 | $73.31 | $73.31 | $73.31 | 0 |
2022-04-12 | $71.96 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
2022-04-11 | $72.33 | $72.33 | $72.33 | $72.33 | $72.33 | 0 |
2022-04-08 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
2022-04-07 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
2022-04-06 | $75.19 | $75.19 | $75.19 | $75.19 | $75.19 | 0 |
2022-04-05 | $77.21 | $77.21 | $77.21 | $77.21 | $77.21 | 0 |
2022-04-04 | $79.18 | $79.18 | $79.18 | $79.18 | $79.18 | 0 |
2022-04-01 | $77.85 | $77.85 | $77.85 | $77.85 | $77.85 | 0 |
2022-03-31 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
2022-03-30 | $79.13 | $79.13 | $79.13 | $79.13 | $79.13 | 0 |
2022-03-29 | $80.49 | $80.49 | $80.49 | $80.49 | $80.49 | 0 |
2022-03-28 | $78.76 | $78.76 | $78.76 | $78.76 | $78.76 | 0 |
2022-03-25 | $77.77 | $77.77 | $77.77 | $77.77 | $77.77 | 0 |
2022-03-24 | $77.93 | $77.93 | $77.93 | $77.93 | $77.93 | 0 |
2022-03-23 | $76.04 | $76.04 | $76.04 | $76.04 | $76.04 | 0 |
2022-03-22 | $77.58 | $77.58 | $77.58 | $77.58 | $77.58 | 0 |
2022-03-21 | $76.44 | $76.44 | $76.44 | $76.44 | $76.44 | 0 |
2022-03-18 | $77.09 | $77.09 | $77.09 | $77.09 | $77.09 | 0 |
2022-03-17 | $75.40 | $75.40 | $75.40 | $75.40 | $75.40 | 0 |
2022-03-16 | $74.49 | $74.49 | $74.49 | $74.49 | $74.49 | 0 |
2022-03-15 | $71.45 | $71.45 | $71.45 | $71.45 | $71.45 | 0 |
2022-03-14 | $69.17 | $69.17 | $69.17 | $69.17 | $69.17 | 0 |
2022-03-11 | $70.46 | $70.46 | $70.46 | $70.46 | $70.46 | 0 |
2022-03-10 | $71.69 | $71.69 | $71.69 | $71.69 | $71.69 | 0 |
2022-03-09 | $72.49 | $72.49 | $72.49 | $72.49 | $72.49 | 0 |
2022-03-08 | $69.55 | $69.55 | $69.55 | $69.55 | $69.55 | 0 |
2022-03-07 | $69.72 | $69.72 | $69.72 | $69.72 | $69.72 | 0 |
2022-03-04 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
2022-03-03 | $74.63 | $74.63 | $74.63 | $74.63 | $74.63 | 0 |
2022-03-02 | $75.80 | $75.80 | $75.80 | $75.80 | $75.80 | 0 |
2022-03-01 | $74.36 | $74.36 | $74.36 | $74.36 | $74.36 | 0 |
2022-02-28 | $76.03 | $76.03 | $76.03 | $76.03 | $76.03 | 0 |
2022-02-25 | $76.17 | $76.17 | $76.17 | $76.17 | $76.17 | 0 |
2022-02-24 | $75.16 | $75.16 | $75.16 | $75.16 | $75.16 | 0 |
2022-02-23 | $72.31 | $72.31 | $72.31 | $72.31 | $72.31 | 0 |
2022-02-22 | $74.07 | $74.07 | $74.07 | $74.07 | $74.07 | 0 |
2022-02-18 | $74.80 | $74.80 | $74.80 | $74.80 | $74.80 | 0 |
2022-02-17 | $75.74 | $75.74 | $75.74 | $75.74 | $75.74 | 0 |
2022-02-16 | $78.38 | $78.38 | $78.38 | $78.38 | $78.38 | 0 |
2022-02-15 | $78.47 | $78.47 | $78.47 | $78.47 | $78.47 | 0 |
2022-02-14 | $76.31 | $76.31 | $76.31 | $76.31 | $76.31 | 0 |
2022-02-11 | $76.33 | $76.33 | $76.33 | $76.33 | $76.33 | 0 |
2022-02-10 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
2022-02-09 | $80.73 | $80.73 | $80.73 | $80.73 | $80.73 | 0 |
2022-02-08 | $78.68 | $78.68 | $78.68 | $78.68 | $78.68 | 0 |
2022-02-07 | $77.70 | $77.70 | $77.70 | $77.70 | $77.70 | 0 |
2022-02-04 | $78.01 | $78.01 | $78.01 | $78.01 | $78.01 | 0 |
2022-02-03 | $76.70 | $76.70 | $76.70 | $76.70 | $76.70 | 0 |
2022-02-02 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
2022-02-01 | $79.43 | $79.43 | $79.43 | $79.43 | $79.43 | 0 |
2022-01-31 | $78.91 | $78.91 | $78.91 | $78.91 | $78.91 | 0 |
2022-01-28 | $76.01 | $76.01 | $76.01 | $76.01 | $76.01 | 0 |
2022-01-27 | $73.62 | $73.62 | $73.62 | $73.62 | $73.62 | 0 |
2022-01-26 | $74.21 | $74.21 | $74.21 | $74.21 | $74.21 | 0 |
2022-01-25 | $73.67 | $73.67 | $73.67 | $73.67 | $73.67 | 0 |
2022-01-24 | $75.97 | $75.97 | $75.97 | $75.97 | $75.97 | 0 |
2022-01-21 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
2022-01-20 | $77.72 | $77.72 | $77.72 | $77.72 | $77.72 | 0 |
2022-01-19 | $78.59 | $78.59 | $78.59 | $78.59 | $78.59 | 0 |
2022-01-18 | $79.59 | $79.59 | $79.59 | $79.59 | $79.59 | 0 |
2022-01-14 | $82.12 | $82.12 | $82.12 | $82.12 | $82.12 | 0 |
2022-01-13 | $81.72 | $81.72 | $81.72 | $81.72 | $81.72 | 0 |
2022-01-12 | $83.86 | $83.86 | $83.86 | $83.86 | $83.86 | 0 |
2022-01-11 | $83.48 | $83.48 | $83.48 | $83.48 | $83.48 | 0 |
2022-01-10 | $82.21 | $82.21 | $82.21 | $82.21 | $82.21 | 0 |
2022-01-07 | $82.35 | $82.35 | $82.35 | $82.35 | $82.35 | 0 |
2022-01-06 | $83.46 | $83.46 | $83.46 | $83.46 | $83.46 | 0 |
2022-01-05 | $83.59 | $83.59 | $83.59 | $83.59 | $83.59 | 0 |
2022-01-04 | $86.61 | $86.61 | $86.61 | $86.61 | $86.61 | 0 |
2022-01-03 | $87.85 | $87.85 | $87.85 | $87.85 | $87.85 | 0 |
2021-12-31 | $87.21 | $87.21 | $87.21 | $87.21 | $87.21 | 0 |
2021-12-30 | $87.68 | $87.68 | $87.68 | $87.68 | $87.68 | 0 |
2021-12-29 | $87.81 | $87.81 | $87.81 | $87.81 | $87.81 | 0 |
2021-12-28 | $87.83 | $87.83 | $87.83 | $87.83 | $87.83 | 0 |
2021-12-27 | $88.53 | $88.53 | $88.53 | $88.53 | $88.53 | 0 |
2021-12-23 | $87.42 | $87.42 | $87.42 | $87.42 | $87.42 | 0 |
2021-12-22 | $86.81 | $86.81 | $86.81 | $86.81 | $86.81 | 0 |
2021-12-21 | $85.81 | $85.81 | $85.81 | $85.81 | $85.81 | 0 |
2021-12-20 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 0 |
2021-12-17 | $84.30 | $84.30 | $84.30 | $84.30 | $84.30 | 0 |
2021-12-16 | $117.84 | $117.84 | $117.84 | $117.84 | $117.84 | 0 |
2021-12-15 | $117.84 | $117.84 | $117.84 | $117.84 | $93.22 | 0 |
2021-12-14 | $115.06 | $115.06 | $115.06 | $115.06 | $91.02 | 0 |
2021-12-13 | $116.42 | $116.42 | $116.42 | $116.42 | $92.10 | 0 |
2021-12-10 | $117.90 | $117.90 | $117.90 | $117.90 | $93.27 | 0 |
2021-12-09 | $117.27 | $117.27 | $117.27 | $117.27 | $92.77 | 0 |
2021-12-08 | $119.08 | $119.08 | $119.08 | $119.08 | $94.20 | 0 |
2021-12-07 | $118.78 | $118.78 | $118.78 | $118.78 | $93.96 | 0 |
2021-12-06 | $114.82 | $114.82 | $114.82 | $114.82 | $90.83 | 0 |
2021-12-03 | $114.22 | $114.22 | $114.22 | $114.22 | $90.36 | 0 |
2021-12-02 | $115.77 | $115.77 | $115.77 | $115.77 | $91.58 | 0 |
2021-12-01 | $114.70 | $114.70 | $114.70 | $114.70 | $90.74 | 0 |
2021-11-30 | $116.16 | $116.16 | $116.16 | $116.16 | $91.89 | 0 |
2021-11-29 | $118.61 | $118.61 | $118.61 | $118.61 | $93.83 | 0 |
2021-11-26 | $116.41 | $116.41 | $116.41 | $116.41 | $92.09 | 0 |
2021-11-24 | $118.91 | $118.91 | $118.91 | $118.91 | $94.07 | 0 |
2021-11-23 | $118.41 | $118.41 | $118.41 | $118.41 | $93.67 | 0 |
2021-11-22 | $119.07 | $119.07 | $119.07 | $119.07 | $94.19 | 0 |
2021-11-19 | $121.43 | $121.43 | $121.43 | $121.43 | $96.06 | 0 |
2021-11-18 | $121.55 | $121.55 | $121.55 | $121.55 | $96.15 | 0 |
2021-11-17 | $120.83 | $120.83 | $120.83 | $120.83 | $95.58 | 0 |
2021-11-16 | $121.70 | $121.70 | $121.70 | $121.70 | $96.27 | 0 |
2021-11-15 | $120.85 | $120.85 | $120.85 | $120.85 | $95.60 | 0 |
2021-11-12 | $120.65 | $120.65 | $120.65 | $120.65 | $95.44 | 0 |
2021-11-11 | $118.91 | $118.91 | $118.91 | $118.91 | $94.07 | 0 |
2021-11-10 | $118.37 | $118.37 | $118.37 | $118.37 | $93.64 | 0 |
2021-11-09 | $120.48 | $120.48 | $120.48 | $120.48 | $95.31 | 0 |
2021-11-08 | $120.78 | $120.78 | $120.78 | $120.78 | $95.55 | 0 |
2021-11-05 | $120.68 | $120.68 | $120.68 | $120.68 | $95.47 | 0 |
2021-11-04 | $120.35 | $120.35 | $120.35 | $120.35 | $95.21 | 0 |
2021-11-03 | $119.64 | $119.64 | $119.64 | $119.64 | $94.64 | 0 |
2021-11-02 | $118.34 | $118.34 | $118.34 | $118.34 | $93.62 | 0 |
2021-11-01 | $117.92 | $117.92 | $117.92 | $117.92 | $93.28 | 0 |
2021-10-29 | $117.41 | $117.41 | $117.41 | $117.41 | $92.88 | 0 |
2021-10-28 | $116.89 | $116.89 | $116.89 | $116.89 | $92.47 | 0 |
2021-10-27 | $115.36 | $115.36 | $115.36 | $115.36 | $91.26 | 0 |
2021-10-26 | $115.79 | $115.79 | $115.79 | $115.79 | $91.60 | 0 |
2021-10-25 | $115.82 | $115.82 | $115.82 | $115.82 | $91.62 | 0 |
2021-10-22 | $115.48 | $115.48 | $115.48 | $115.48 | $91.35 | 0 |
2021-10-21 | $117.23 | $117.23 | $117.23 | $117.23 | $92.74 | 0 |
2021-10-20 | $116.91 | $116.91 | $116.91 | $116.91 | $92.48 | 0 |
2021-10-19 | $117.39 | $117.39 | $117.39 | $117.39 | $92.86 | 0 |
2021-10-18 | $116.34 | $116.34 | $116.34 | $116.34 | $92.03 | 0 |
2021-10-15 | $115.53 | $115.53 | $115.53 | $115.53 | $91.39 | 0 |
2021-10-14 | $114.75 | $114.75 | $114.75 | $114.75 | $90.78 | 0 |
2021-10-13 | $112.37 | $112.37 | $112.37 | $112.37 | $88.89 | 0 |
2021-10-12 | $111.37 | $111.37 | $111.37 | $111.37 | $88.10 | 0 |
2021-10-11 | $111.59 | $111.59 | $111.59 | $111.59 | $88.28 | 0 |
2021-10-08 | $112.52 | $112.52 | $112.52 | $112.52 | $89.01 | 0 |
2021-10-07 | $113.28 | $113.28 | $113.28 | $113.28 | $89.61 | 0 |
2021-10-06 | $111.89 | $111.89 | $111.89 | $111.89 | $88.51 | 0 |
2021-10-05 | $111.71 | $111.71 | $111.71 | $111.71 | $88.37 | 0 |
2021-10-04 | $110.25 | $110.25 | $110.25 | $110.25 | $87.22 | 0 |
2021-10-01 | $113.34 | $113.34 | $113.34 | $113.34 | $89.66 | 0 |
2021-09-30 | $112.48 | $112.48 | $112.48 | $112.48 | $88.98 | 0 |
2021-09-29 | $112.89 | $112.89 | $112.89 | $112.89 | $89.30 | 0 |
2021-09-28 | $113.90 | $113.90 | $113.90 | $113.90 | $90.10 | 0 |
2021-09-27 | $117.97 | $117.97 | $117.97 | $117.97 | $93.32 | 0 |
2021-09-24 | $119.08 | $119.08 | $119.08 | $119.08 | $94.20 | 0 |
2021-09-23 | $119.27 | $119.27 | $119.27 | $119.27 | $94.35 | 0 |
2021-09-22 | $117.87 | $117.87 | $117.87 | $117.87 | $93.24 | 0 |
2021-09-21 | $116.70 | $116.70 | $116.70 | $116.70 | $92.32 | 0 |
2021-09-20 | $116.03 | $116.03 | $116.03 | $116.03 | $91.79 | 0 |
2021-09-17 | $118.51 | $118.51 | $118.51 | $118.51 | $93.75 | 0 |
2021-09-16 | $119.96 | $119.96 | $119.96 | $119.96 | $94.90 | 0 |
2021-09-15 | $119.84 | $119.84 | $119.84 | $119.84 | $94.80 | 0 |
2021-09-14 | $119.11 | $119.11 | $119.11 | $119.11 | $94.22 | 0 |
2021-09-13 | $119.28 | $119.28 | $119.28 | $119.28 | $94.36 | 0 |
2021-09-10 | $119.44 | $119.44 | $119.44 | $119.44 | $94.49 | 0 |
2021-09-09 | $120.01 | $120.01 | $120.01 | $120.01 | $94.94 | 0 |
2021-09-08 | $120.05 | $120.05 | $120.05 | $120.05 | $94.97 | 0 |
2021-09-07 | $121.11 | $121.11 | $121.11 | $121.11 | $95.81 | 0 |
2021-09-03 | $120.99 | $120.99 | $120.99 | $120.99 | $95.71 | 0 |
2021-09-02 | $120.59 | $120.59 | $120.59 | $120.59 | $95.40 | 0 |
2021-09-01 | $120.37 | $120.37 | $120.37 | $120.37 | $95.22 | 0 |
2021-08-31 | $119.68 | $119.68 | $119.68 | $119.68 | $94.68 | 0 |
2021-08-30 | $119.74 | $119.74 | $119.74 | $119.74 | $94.72 | 0 |
2021-08-27 | $119.15 | $119.15 | $119.15 | $119.15 | $94.26 | 0 |
2021-08-26 | $117.63 | $117.63 | $117.63 | $117.63 | $93.05 | 0 |
2021-08-25 | $118.41 | $118.41 | $118.41 | $118.41 | $93.67 | 0 |
2021-08-24 | $117.93 | $117.93 | $117.93 | $117.93 | $93.29 | 0 |
2021-08-23 | $117.58 | $117.58 | $117.58 | $117.58 | $93.01 | 0 |
2021-08-20 | $115.45 | $115.45 | $115.45 | $115.45 | $91.33 | 0 |
2021-08-19 | $114.19 | $114.19 | $114.19 | $114.19 | $90.33 | 0 |
2021-08-18 | $114.40 | $114.40 | $114.40 | $114.40 | $90.50 | 0 |
2021-08-17 | $115.31 | $115.31 | $115.31 | $115.31 | $91.22 | 0 |
2021-08-16 | $116.25 | $116.25 | $116.25 | $116.25 | $91.96 | 0 |
2021-08-13 | $116.58 | $116.58 | $116.58 | $116.58 | $92.22 | 0 |
2021-08-12 | $116.48 | $116.48 | $116.48 | $116.48 | $92.14 | 0 |
2021-08-11 | $116.93 | $116.93 | $116.93 | $116.93 | $92.50 | 0 |
2021-08-10 | $117.97 | $117.97 | $117.97 | $117.97 | $93.32 | 0 |
2021-08-09 | $119.39 | $119.39 | $119.39 | $119.39 | $94.45 | 0 |
2021-08-06 | $118.94 | $118.94 | $118.94 | $118.94 | $94.09 | 0 |
2021-08-05 | $119.56 | $119.56 | $119.56 | $119.56 | $94.58 | 0 |
2021-08-04 | $118.81 | $118.81 | $118.81 | $118.81 | $93.99 | 0 |
2021-08-03 | $118.00 | $118.00 | $118.00 | $118.00 | $93.35 | 0 |
2021-08-02 | $116.93 | $116.93 | $116.93 | $116.93 | $92.50 | 0 |
2021-07-30 | $117.23 | $117.23 | $117.23 | $117.23 | $92.74 | 0 |
2021-07-29 | $118.13 | $118.13 | $118.13 | $118.13 | $93.45 | 0 |
2021-07-28 | $117.83 | $117.83 | $117.83 | $117.83 | $93.21 | 0 |
2021-07-27 | $116.61 | $116.61 | $116.61 | $116.61 | $92.25 | 0 |
2021-07-26 | $118.22 | $118.22 | $118.22 | $118.22 | $93.52 | 0 |
2021-07-23 | $118.49 | $118.49 | $118.49 | $118.49 | $93.73 | 0 |
2021-07-22 | $116.53 | $116.53 | $116.53 | $116.53 | $92.18 | 0 |
2021-07-21 | $116.17 | $116.17 | $116.17 | $116.17 | $91.90 | 0 |
2021-07-20 | $114.46 | $114.46 | $114.46 | $114.46 | $90.55 | 0 |
2021-07-19 | $113.16 | $113.16 | $113.16 | $113.16 | $89.52 | 0 |
2021-07-16 | $114.09 | $114.09 | $114.09 | $114.09 | $90.25 | 0 |
2021-07-15 | $114.98 | $114.98 | $114.98 | $114.98 | $90.96 | 0 |
2021-07-14 | $116.12 | $116.12 | $116.12 | $116.12 | $91.86 | 0 |
2021-07-13 | $115.85 | $115.85 | $115.85 | $115.85 | $91.65 | 0 |
2021-07-12 | $116.20 | $116.20 | $116.20 | $116.20 | $91.92 | 0 |
2021-07-09 | $115.87 | $115.87 | $115.87 | $115.87 | $91.66 | 0 |
2021-07-08 | $114.65 | $114.65 | $114.65 | $114.65 | $90.70 | 0 |
2021-07-07 | $115.86 | $115.86 | $115.86 | $115.86 | $91.65 | 0 |
2021-07-06 | $116.41 | $116.41 | $116.41 | $116.41 | $92.09 | 0 |
2021-07-02 | $116.04 | $116.04 | $116.04 | $116.04 | $91.80 | 0 |
2021-07-01 | $115.01 | $115.01 | $115.01 | $115.01 | $90.98 | 0 |
2021-06-30 | $115.35 | $115.35 | $115.35 | $115.35 | $91.25 | 0 |
2021-06-29 | $115.82 | $115.82 | $115.82 | $115.82 | $91.62 | 0 |
2021-06-28 | $115.51 | $115.51 | $115.51 | $115.51 | $91.38 | 0 |
2021-06-25 | $114.21 | $114.21 | $114.21 | $114.21 | $90.35 | 0 |
2021-06-24 | $114.09 | $114.09 | $114.09 | $114.09 | $90.25 | 0 |
2021-06-23 | $112.84 | $112.84 | $112.84 | $112.84 | $89.26 | 0 |
2021-06-22 | $112.89 | $112.89 | $112.89 | $112.89 | $89.30 | 0 |
2021-06-21 | $111.82 | $111.82 | $111.82 | $111.82 | $88.46 | 0 |
2021-06-18 | $110.95 | $110.95 | $110.95 | $110.95 | $87.77 | 0 |
2021-06-17 | $112.52 | $112.52 | $112.52 | $112.52 | $89.01 | 0 |
2021-06-16 | $111.26 | $111.26 | $111.26 | $111.26 | $88.01 | 0 |
2021-06-15 | $112.06 | $112.06 | $112.06 | $112.06 | $88.65 | 0 |
2021-06-14 | $112.78 | $112.78 | $112.78 | $112.78 | $89.22 | 0 |
2021-06-11 | $112.25 | $112.25 | $112.25 | $112.25 | $88.80 | 0 |
2021-06-10 | $112.16 | $112.16 | $112.16 | $112.16 | $88.73 | 0 |
2021-06-09 | $111.07 | $111.07 | $111.07 | $111.07 | $87.86 | 0 |
2021-06-08 | $111.14 | $111.14 | $111.14 | $111.14 | $87.92 | 0 |
2021-06-07 | $111.35 | $111.35 | $111.35 | $111.35 | $88.09 | 0 |
2021-06-04 | $110.80 | $110.80 | $110.80 | $110.80 | $87.65 | 0 |
2021-06-03 | $108.93 | $108.93 | $108.93 | $108.93 | $86.17 | 0 |
2021-06-02 | $110.01 | $110.01 | $110.01 | $110.01 | $87.03 | 0 |
2021-06-01 | $109.69 | $109.69 | $109.69 | $109.69 | $86.77 | 0 |
2021-05-28 | $109.67 | $109.67 | $109.67 | $109.67 | $86.76 | 0 |
2021-05-27 | $109.49 | $109.49 | $109.49 | $109.49 | $86.61 | 0 |
2021-05-26 | $109.35 | $109.35 | $109.35 | $109.35 | $86.50 | 0 |
2021-05-25 | $109.15 | $109.15 | $109.15 | $109.15 | $86.35 | 0 |
2021-05-24 | $109.01 | $109.01 | $109.01 | $109.01 | $86.23 | 0 |
2021-05-21 | $107.23 | $107.23 | $107.23 | $107.23 | $84.83 | 0 |
2021-05-20 | $108.01 | $108.01 | $108.01 | $108.01 | $85.44 | 0 |
2021-05-19 | $105.81 | $105.81 | $105.81 | $105.81 | $83.70 | 0 |
2021-05-18 | $105.52 | $105.52 | $105.52 | $105.52 | $83.47 | 0 |
2021-05-17 | $106.01 | $106.01 | $106.01 | $106.01 | $83.86 | 0 |
2021-05-14 | $106.49 | $106.49 | $106.49 | $106.49 | $84.24 | 0 |
2021-05-13 | $103.72 | $103.72 | $103.72 | $103.72 | $82.05 | 0 |
2021-05-12 | $102.93 | $102.93 | $102.93 | $102.93 | $81.42 | 0 |
2021-05-11 | $105.87 | $105.87 | $105.87 | $105.87 | $83.75 | 0 |
2021-05-10 | $105.55 | $105.55 | $105.55 | $105.55 | $83.50 | 0 |
2021-05-07 | $108.78 | $108.78 | $108.78 | $108.78 | $86.05 | 0 |
2021-05-06 | $107.80 | $107.80 | $107.80 | $107.80 | $85.28 | 0 |
2021-05-05 | $107.44 | $107.44 | $107.44 | $107.44 | $84.99 | 0 |
2021-05-04 | $107.97 | $107.97 | $107.97 | $107.97 | $85.41 | 0 |
2021-05-03 | $110.32 | $110.32 | $110.32 | $110.32 | $87.27 | 0 |
2021-04-30 | $110.64 | $110.64 | $110.64 | $110.64 | $87.52 | 0 |
2021-04-29 | $112.19 | $112.19 | $112.19 | $112.19 | $88.75 | 0 |
2021-04-28 | $112.51 | $112.51 | $112.51 | $112.51 | $89.00 | 0 |
2021-04-27 | $113.30 | $113.30 | $113.30 | $113.30 | $89.63 | 0 |
2021-04-26 | $113.28 | $113.28 | $113.28 | $113.28 | $89.61 | 0 |
2021-04-23 | $112.08 | $112.08 | $112.08 | $112.08 | $88.66 | 0 |
2021-04-22 | $110.25 | $110.25 | $110.25 | $110.25 | $87.22 | 0 |
2021-04-21 | $111.73 | $111.73 | $111.73 | $111.73 | $88.39 | 0 |
2021-04-20 | $110.09 | $110.09 | $110.09 | $110.09 | $87.09 | 0 |
2021-04-19 | $111.29 | $111.29 | $111.29 | $111.29 | $88.04 | 0 |
2021-04-16 | $112.89 | $112.89 | $112.89 | $112.89 | $89.30 | 0 |
2021-04-15 | $112.63 | $112.63 | $112.63 | $112.63 | $89.10 | 0 |
2021-04-14 | $111.35 | $111.35 | $111.35 | $111.35 | $88.09 | 0 |
2021-04-13 | $111.91 | $111.91 | $111.91 | $111.91 | $88.53 | 0 |
2021-04-12 | $111.66 | $111.66 | $111.66 | $111.66 | $88.33 | 0 |
2021-04-09 | $111.99 | $111.99 | $111.99 | $111.99 | $88.59 | 0 |
2021-04-08 | $111.44 | $111.44 | $111.44 | $111.44 | $88.16 | 0 |
2021-04-07 | $110.27 | $110.27 | $110.27 | $110.27 | $87.23 | 0 |
2021-04-06 | $110.28 | $110.28 | $110.28 | $110.28 | $87.24 | 0 |
2021-04-05 | $110.60 | $110.60 | $110.60 | $110.60 | $87.49 | 0 |
2021-04-01 | $108.93 | $108.93 | $108.93 | $108.93 | $86.17 | 0 |
2021-03-31 | $106.48 | $106.48 | $106.48 | $106.48 | $84.23 | 0 |
2021-03-30 | $104.59 | $104.59 | $104.59 | $104.59 | $82.74 | 0 |
2021-03-29 | $105.20 | $105.20 | $105.20 | $105.20 | $83.22 | 0 |
2021-03-26 | $106.14 | $106.14 | $106.14 | $106.14 | $83.96 | 0 |
2021-03-25 | $103.70 | $103.70 | $103.70 | $103.70 | $82.03 | 0 |
2021-03-24 | $103.73 | $103.73 | $103.73 | $103.73 | $82.06 | 0 |
2021-03-23 | $105.65 | $105.65 | $105.65 | $105.65 | $83.58 | 0 |
2021-03-22 | $107.88 | $107.88 | $107.88 | $107.88 | $85.34 | 0 |
2021-03-19 | $106.36 | $106.36 | $106.36 | $106.36 | $84.14 | 0 |
2021-03-18 | $105.44 | $105.44 | $105.44 | $105.44 | $83.41 | 0 |
2021-03-17 | $108.39 | $108.39 | $108.39 | $108.39 | $85.74 | 0 |
2021-03-16 | $108.13 | $108.13 | $108.13 | $108.13 | $85.54 | 0 |
2021-03-15 | $107.42 | $107.42 | $107.42 | $107.42 | $84.98 | 0 |
2021-03-12 | $106.27 | $106.27 | $106.27 | $106.27 | $84.07 | 0 |
2021-03-11 | $107.40 | $107.40 | $107.40 | $107.40 | $84.96 | 0 |
2021-03-10 | $104.16 | $104.16 | $104.16 | $104.16 | $82.40 | 0 |
2021-03-09 | $105.32 | $105.32 | $105.32 | $105.32 | $83.32 | 0 |
2021-03-08 | $101.59 | $101.59 | $101.59 | $101.59 | $80.36 | 0 |
2021-03-05 | $104.58 | $104.58 | $104.58 | $104.58 | $82.73 | 0 |
2021-03-04 | $102.21 | $102.21 | $102.21 | $102.21 | $80.86 | 0 |
2021-03-03 | $104.71 | $104.71 | $104.71 | $104.71 | $82.83 | 0 |
2021-03-02 | $107.45 | $107.45 | $107.45 | $107.45 | $85.00 | 0 |
2021-03-01 | $109.55 | $109.55 | $109.55 | $109.55 | $86.66 | 0 |
2021-02-26 | $107.04 | $107.04 | $107.04 | $107.04 | $84.68 | 0 |
2021-02-25 | $106.11 | $106.11 | $106.11 | $106.11 | $83.94 | 0 |
2021-02-24 | $110.00 | $110.00 | $110.00 | $110.00 | $87.02 | 0 |
2021-02-23 | $108.91 | $108.91 | $108.91 | $108.91 | $86.16 | 0 |
2021-02-22 | $109.29 | $109.29 | $109.29 | $109.29 | $86.46 | 0 |
2021-02-19 | $112.20 | $112.20 | $112.20 | $112.20 | $88.76 | 0 |
2021-02-18 | $112.12 | $112.12 | $112.12 | $112.12 | $88.69 | 0 |
2021-02-17 | $112.94 | $112.94 | $112.94 | $112.94 | $89.34 | 0 |
2021-02-16 | $113.72 | $113.72 | $113.72 | $113.72 | $89.96 | 0 |
2021-02-12 | $113.74 | $113.74 | $113.74 | $113.74 | $89.98 | 0 |
2021-02-11 | $113.18 | $113.18 | $113.18 | $113.18 | $89.53 | 0 |
2021-02-10 | $112.04 | $112.04 | $112.04 | $112.04 | $88.63 | 0 |
2021-02-09 | $112.29 | $112.29 | $112.29 | $112.29 | $88.83 | 0 |
2021-02-08 | $112.38 | $112.38 | $112.38 | $112.38 | $88.90 | 0 |
2021-02-05 | $110.76 | $110.76 | $110.76 | $110.76 | $87.62 | 0 |
2021-02-04 | $109.95 | $109.95 | $109.95 | $109.95 | $86.98 | 0 |
2021-02-03 | $109.30 | $109.30 | $109.30 | $109.30 | $86.46 | 0 |
2021-02-02 | $109.19 | $109.19 | $109.19 | $109.19 | $86.38 | 0 |
2021-02-01 | $108.39 | $108.39 | $108.39 | $108.39 | $85.74 | 0 |
2021-01-29 | $106.09 | $106.09 | $106.09 | $106.09 | $83.92 | 0 |
2021-01-28 | $107.75 | $107.75 | $107.75 | $107.75 | $85.24 | 0 |
2021-01-27 | $106.52 | $106.52 | $106.52 | $106.52 | $84.26 | 0 |
2021-01-26 | $109.67 | $109.67 | $109.67 | $109.67 | $86.76 | 0 |
2021-01-25 | $110.17 | $110.17 | $110.17 | $110.17 | $87.15 | 0 |
2021-01-22 | $109.39 | $109.39 | $109.39 | $109.39 | $86.54 | 0 |
2021-01-21 | $109.72 | $109.72 | $109.72 | $109.72 | $86.80 | 0 |
2021-01-20 | $108.62 | $108.62 | $108.62 | $108.62 | $85.93 | 0 |
2021-01-19 | $106.84 | $106.84 | $106.84 | $106.84 | $84.52 | 0 |
2021-01-15 | $104.66 | $104.66 | $104.66 | $104.66 | $82.79 | 0 |
2021-01-14 | $105.33 | $105.33 | $105.33 | $105.33 | $83.32 | 0 |
2021-01-13 | $104.98 | $104.98 | $104.98 | $104.98 | $83.05 | 0 |
2021-01-12 | $104.64 | $104.64 | $104.64 | $104.64 | $82.78 | 0 |
2021-01-11 | $104.54 | $104.54 | $104.54 | $104.54 | $82.70 | 0 |
2021-01-08 | $105.37 | $105.37 | $105.37 | $105.37 | $83.36 | 0 |
2021-01-07 | $105.35 | $105.35 | $105.35 | $105.35 | $83.34 | 0 |
2021-01-06 | $102.71 | $102.71 | $102.71 | $102.71 | $81.25 | 0 |
2021-01-05 | $103.49 | $103.49 | $103.49 | $103.49 | $81.87 | 0 |
2021-01-04 | $102.29 | $102.29 | $102.29 | $102.29 | $80.92 | 0 |
2020-12-31 | $103.25 | $103.25 | $103.25 | $103.25 | $81.68 | 0 |
2020-12-30 | $103.23 | $103.23 | $103.23 | $103.23 | $81.66 | 0 |
2020-12-29 | $102.84 | $102.84 | $102.84 | $102.84 | $81.35 | 0 |
2020-12-28 | $103.07 | $103.07 | $103.07 | $103.07 | $81.54 | 0 |
2020-12-24 | $102.87 | $102.87 | $102.87 | $102.87 | $81.38 | 0 |
2020-12-23 | $103.01 | $103.01 | $103.01 | $103.01 | $81.49 | 0 |
2020-12-22 | $102.98 | $102.98 | $102.98 | $102.98 | $81.46 | 0 |
2020-12-21 | $102.82 | $102.82 | $102.82 | $102.82 | $81.34 | 0 |
2020-12-18 | $102.98 | $102.98 | $102.98 | $102.98 | $81.46 | 0 |
2020-12-17 | $103.35 | $103.35 | $103.35 | $103.35 | $81.76 | 0 |
2020-12-16 | $102.59 | $102.59 | $102.59 | $102.59 | $81.16 | 0 |
2020-12-15 | $102.46 | $102.46 | $102.46 | $102.46 | $81.05 | 0 |
2020-12-14 | $101.43 | $101.43 | $101.43 | $101.43 | $80.24 | 0 |
2020-12-11 | $101.22 | $101.22 | $101.22 | $101.22 | $80.07 | 0 |
2020-12-10 | $101.69 | $101.69 | $101.69 | $101.69 | $80.44 | 0 |
2020-12-09 | $109.23 | $109.23 | $109.23 | $109.23 | $80.15 | 0 |
2020-12-08 | $111.46 | $111.46 | $111.46 | $111.46 | $81.79 | 0 |
2020-12-07 | $111.05 | $111.05 | $111.05 | $111.05 | $81.49 | 0 |
2020-12-04 | $110.54 | $110.54 | $110.54 | $110.54 | $81.11 | 0 |
2020-12-03 | $109.07 | $109.07 | $109.07 | $109.07 | $80.03 | 0 |
2020-12-02 | $108.66 | $108.66 | $108.66 | $108.66 | $79.73 | 0 |
2020-12-01 | $108.17 | $108.17 | $108.17 | $108.17 | $79.37 | 0 |
2020-11-30 | $106.78 | $106.78 | $106.78 | $106.78 | $78.35 | 0 |
2020-11-27 | $106.23 | $106.23 | $106.23 | $106.23 | $77.95 | 0 |
2020-11-25 | $104.72 | $104.72 | $104.72 | $104.72 | $76.84 | 0 |
2020-11-24 | $104.23 | $104.23 | $104.23 | $104.23 | $76.48 | 0 |
2020-11-23 | $103.33 | $103.33 | $103.33 | $103.33 | $75.82 | 0 |
2020-11-20 | $102.71 | $102.71 | $102.71 | $102.71 | $75.37 | 0 |
2020-11-19 | $102.61 | $102.61 | $102.61 | $102.61 | $75.29 | 0 |
2020-11-18 | $101.76 | $101.76 | $101.76 | $101.76 | $74.67 | 0 |
2020-11-17 | $103.02 | $103.02 | $103.02 | $103.02 | $75.60 | 0 |
2020-11-16 | $103.31 | $103.31 | $103.31 | $103.31 | $75.81 | 0 |
2020-11-13 | $101.67 | $101.67 | $101.67 | $101.67 | $74.60 | 0 |
2020-11-12 | $100.15 | $100.15 | $100.15 | $100.15 | $73.49 | 0 |
2020-11-11 | $101.07 | $101.07 | $101.07 | $101.07 | $74.16 | 0 |
2020-11-10 | $99.17 | $99.17 | $99.17 | $99.17 | $72.77 | 0 |
2020-11-09 | $101.04 | $101.04 | $101.04 | $101.04 | $74.14 | 0 |
2020-11-06 | $101.43 | $101.43 | $101.43 | $101.43 | $74.43 | 0 |
2020-11-05 | $101.15 | $101.15 | $101.15 | $101.15 | $74.22 | 0 |
2020-11-04 | $98.11 | $98.11 | $98.11 | $98.11 | $71.99 | 0 |
2020-11-03 | $94.61 | $94.61 | $94.61 | $94.61 | $69.42 | 0 |
2020-11-02 | $93.01 | $93.01 | $93.01 | $93.01 | $68.25 | 0 |
2020-10-30 | $92.82 | $92.82 | $92.82 | $92.82 | $68.11 | 0 |
2020-10-29 | $94.87 | $94.87 | $94.87 | $94.87 | $69.62 | 0 |
2020-10-28 | $93.17 | $93.17 | $93.17 | $93.17 | $68.37 | 0 |
2020-10-27 | $96.93 | $96.93 | $96.93 | $96.93 | $71.13 | 0 |
2020-10-26 | $96.41 | $96.41 | $96.41 | $96.41 | $70.75 | 0 |
2020-10-23 | $98.28 | $98.28 | $98.28 | $98.28 | $72.12 | 0 |
2020-10-22 | $97.82 | $97.82 | $97.82 | $97.82 | $71.78 | 0 |
2020-10-21 | $97.48 | $97.48 | $97.48 | $97.48 | $71.53 | 0 |
2020-10-20 | $97.77 | $97.77 | $97.77 | $97.77 | $71.74 | 0 |
2020-10-19 | $97.40 | $97.40 | $97.40 | $97.40 | $71.47 | 0 |
2020-10-16 | $98.47 | $98.47 | $98.47 | $98.47 | $72.26 | 0 |
2020-10-15 | $98.59 | $98.59 | $98.59 | $98.59 | $72.34 | 0 |
2020-10-14 | $100.16 | $100.16 | $100.16 | $100.16 | $73.50 | 0 |
2020-10-13 | $100.88 | $100.88 | $100.88 | $100.88 | $74.03 | 0 |
2020-10-12 | $100.74 | $100.74 | $100.74 | $100.74 | $73.92 | 0 |
2020-10-09 | $98.46 | $98.46 | $98.46 | $98.46 | $72.25 | 0 |
2020-10-08 | $97.14 | $97.14 | $97.14 | $97.14 | $71.28 | 0 |
2020-10-07 | $96.16 | $96.16 | $96.16 | $96.16 | $70.56 | 0 |
2020-10-06 | $94.32 | $94.32 | $94.32 | $94.32 | $69.21 | 0 |
2020-10-05 | $95.65 | $95.65 | $95.65 | $95.65 | $70.19 | 0 |
2020-10-02 | $93.53 | $93.53 | $93.53 | $93.53 | $68.63 | 0 |
2020-10-01 | $95.67 | $95.67 | $95.67 | $95.67 | $70.20 | 0 |
2020-09-30 | $94.35 | $94.35 | $94.35 | $94.35 | $69.23 | 0 |
2020-09-29 | $94.09 | $94.09 | $94.09 | $94.09 | $69.04 | 0 |
2020-09-28 | $93.89 | $93.89 | $93.89 | $93.89 | $68.90 | 0 |
2020-09-25 | $92.50 | $92.50 | $92.50 | $92.50 | $67.88 | 0 |
2020-09-24 | $90.67 | $90.67 | $90.67 | $90.67 | $66.53 | 0 |
2020-09-23 | $90.54 | $90.54 | $90.54 | $90.54 | $66.44 | 0 |
2020-09-22 | $92.94 | $92.94 | $92.94 | $92.94 | $68.20 | 0 |
2020-09-21 | $91.41 | $91.41 | $91.41 | $91.41 | $67.08 | 0 |
2020-09-18 | $91.86 | $91.86 | $91.86 | $91.86 | $67.41 | 0 |
2020-09-17 | $93.25 | $93.25 | $93.25 | $93.25 | $68.43 | 0 |
2020-09-16 | $94.07 | $94.07 | $94.07 | $94.07 | $69.03 | 0 |
2020-09-15 | $94.98 | $94.98 | $94.98 | $94.98 | $69.70 | 0 |
2020-09-14 | $93.60 | $93.60 | $93.60 | $93.60 | $68.68 | 0 |
2020-09-11 | $91.80 | $91.80 | $91.80 | $91.80 | $67.36 | 0 |
2020-09-10 | $91.76 | $91.76 | $91.76 | $91.76 | $67.33 | 0 |
2020-09-09 | $93.60 | $93.60 | $93.60 | $93.60 | $68.68 | 0 |
2020-09-08 | $91.68 | $91.68 | $91.68 | $91.68 | $67.27 | 0 |
2020-09-04 | $95.62 | $95.62 | $95.62 | $95.62 | $70.17 | 0 |
2020-09-03 | $96.76 | $96.76 | $96.76 | $96.76 | $71.00 | 0 |
2020-09-02 | $101.50 | $101.50 | $101.50 | $101.50 | $74.48 | 0 |
2020-09-01 | $100.02 | $100.02 | $100.02 | $100.02 | $73.39 | 0 |
2020-08-31 | $98.64 | $98.64 | $98.64 | $98.64 | $72.38 | 0 |
2020-08-28 | $98.74 | $98.74 | $98.74 | $98.74 | $72.45 | 0 |
2020-08-27 | $98.19 | $98.19 | $98.19 | $98.19 | $72.05 | 0 |
2020-08-26 | $98.79 | $98.79 | $98.79 | $98.79 | $72.49 | 0 |
2020-08-25 | $96.96 | $96.96 | $96.96 | $96.96 | $71.15 | 0 |
2020-08-24 | $95.88 | $95.88 | $95.88 | $95.88 | $70.36 | 0 |
2020-08-21 | $95.05 | $95.05 | $95.05 | $95.05 | $69.75 | 0 |
2020-08-20 | $94.59 | $94.59 | $94.59 | $94.59 | $69.41 | 0 |
2020-08-19 | $94.41 | $94.41 | $94.41 | $94.41 | $69.28 | 0 |
2020-08-18 | $94.88 | $94.88 | $94.88 | $94.88 | $69.62 | 0 |
2020-08-17 | $94.51 | $94.51 | $94.51 | $94.51 | $69.35 | 0 |
2020-08-14 | $93.65 | $93.65 | $93.65 | $93.65 | $68.72 | 0 |
2020-08-13 | $94.19 | $94.19 | $94.19 | $94.19 | $69.12 | 0 |
2020-08-12 | $93.51 | $93.51 | $93.51 | $93.51 | $68.62 | 0 |
2020-08-11 | $91.65 | $91.65 | $91.65 | $91.65 | $67.25 | 0 |
2020-08-10 | $92.78 | $92.78 | $92.78 | $92.78 | $68.08 | 0 |
2020-08-07 | $93.30 | $93.30 | $93.30 | $93.30 | $68.46 | 0 |
2020-08-06 | $94.18 | $94.18 | $94.18 | $94.18 | $69.11 | 0 |
2020-08-05 | $93.21 | $93.21 | $93.21 | $93.21 | $68.40 | 0 |
2020-08-04 | $93.25 | $93.25 | $93.25 | $93.25 | $68.43 | 0 |
2020-08-03 | $92.67 | $92.67 | $92.67 | $92.67 | $68.00 | 0 |
2020-07-31 | $91.15 | $91.15 | $91.15 | $91.15 | $66.89 | 0 |
2020-07-30 | $90.36 | $90.36 | $90.36 | $90.36 | $66.31 | 0 |
2020-07-29 | $89.90 | $89.90 | $89.90 | $89.90 | $65.97 | 0 |
2020-07-28 | $88.72 | $88.72 | $88.72 | $88.72 | $65.10 | 0 |
2020-07-27 | $90.10 | $90.10 | $90.10 | $90.10 | $66.11 | 0 |
2020-07-24 | $88.17 | $88.17 | $88.17 | $88.17 | $64.70 | 0 |
2020-07-23 | $89.08 | $89.08 | $89.08 | $89.08 | $65.37 | 0 |
2020-07-22 | $91.00 | $91.00 | $91.00 | $91.00 | $66.78 | 0 |
2020-07-21 | $90.73 | $90.73 | $90.73 | $90.73 | $66.58 | 0 |
2020-07-20 | $91.62 | $91.62 | $91.62 | $91.62 | $67.23 | 0 |
2020-07-17 | $89.85 | $89.85 | $89.85 | $89.85 | $65.93 | 0 |
2020-07-16 | $89.15 | $89.15 | $89.15 | $89.15 | $65.42 | 0 |
2020-07-15 | $89.87 | $89.87 | $89.87 | $89.87 | $65.95 | 0 |
2020-07-14 | $88.95 | $88.95 | $88.95 | $88.95 | $65.27 | 0 |
2020-07-13 | $88.26 | $88.26 | $88.26 | $88.26 | $64.76 | 0 |
2020-07-10 | $89.74 | $89.74 | $89.74 | $89.74 | $65.85 | 0 |
2020-07-09 | $89.79 | $89.79 | $89.79 | $89.79 | $65.89 | 0 |
2020-07-08 | $89.33 | $89.33 | $89.33 | $89.33 | $65.55 | 0 |
2020-07-07 | $87.75 | $87.75 | $87.75 | $87.75 | $64.39 | 0 |
2020-07-06 | $88.56 | $88.56 | $88.56 | $88.56 | $64.98 | 0 |
2020-07-02 | $86.75 | $86.75 | $86.75 | $86.75 | $63.66 | 0 |
2020-07-01 | $86.13 | $86.13 | $86.13 | $86.13 | $63.20 | 0 |
2020-06-30 | $85.72 | $85.72 | $85.72 | $85.72 | $62.90 | 0 |
2020-06-29 | $84.33 | $84.33 | $84.33 | $84.33 | $61.88 | 0 |
2020-06-26 | $83.48 | $83.48 | $83.48 | $83.48 | $61.26 | 0 |
2020-06-25 | $85.70 | $85.70 | $85.70 | $85.70 | $62.89 | 0 |
2020-06-24 | $84.90 | $84.90 | $84.90 | $84.90 | $62.30 | 0 |
2020-06-23 | $86.61 | $86.61 | $86.61 | $86.61 | $63.55 | 0 |
2020-06-22 | $86.10 | $86.10 | $86.10 | $86.10 | $63.18 | 0 |
2020-06-19 | $85.24 | $85.24 | $85.24 | $85.24 | $62.55 | 0 |
2020-06-18 | $85.07 | $85.07 | $85.07 | $85.07 | $62.42 | 0 |
2020-06-17 | $84.99 | $84.99 | $84.99 | $84.99 | $62.37 | 0 |
2020-06-16 | $84.76 | $84.76 | $84.76 | $84.76 | $62.20 | 0 |
2020-06-15 | $83.38 | $83.38 | $83.38 | $83.38 | $61.18 | 0 |
2020-06-12 | $82.55 | $82.55 | $82.55 | $82.55 | $60.57 | 0 |
2020-06-11 | $81.42 | $81.42 | $81.42 | $81.42 | $59.75 | 0 |
2020-06-10 | $85.87 | $85.87 | $85.87 | $85.87 | $63.01 | 0 |
2020-06-09 | $85.28 | $85.28 | $85.28 | $85.28 | $62.58 | 0 |
2020-06-08 | $85.22 | $85.22 | $85.22 | $85.22 | $62.53 | 0 |
2020-06-05 | $84.90 | $84.90 | $84.90 | $84.90 | $62.30 | 0 |
2020-06-04 | $82.97 | $82.97 | $82.97 | $82.97 | $60.88 | 0 |
2020-06-03 | $83.66 | $83.66 | $83.66 | $83.66 | $61.39 | 0 |
2020-06-02 | $82.70 | $82.70 | $82.70 | $82.70 | $60.68 | 0 |
2020-06-01 | $81.77 | $81.77 | $81.77 | $81.77 | $60.00 | 0 |
2020-05-29 | $81.45 | $81.45 | $81.45 | $81.45 | $59.77 | 0 |
2020-05-28 | $80.26 | $80.26 | $80.26 | $80.26 | $58.89 | 0 |
2020-05-27 | $80.69 | $80.69 | $80.69 | $80.69 | $59.21 | 0 |
2020-05-26 | $79.88 | $79.88 | $79.88 | $79.88 | $58.62 | 0 |
2020-05-22 | $79.78 | $79.78 | $79.78 | $79.78 | $58.54 | 0 |
2020-05-21 | $79.62 | $79.62 | $79.62 | $79.62 | $58.42 | 0 |
2020-05-20 | $80.82 | $80.82 | $80.82 | $80.82 | $59.31 | 0 |
2020-05-19 | $79.11 | $79.11 | $79.11 | $79.11 | $58.05 | 0 |
2020-05-18 | $79.50 | $79.50 | $79.50 | $79.50 | $58.34 | 0 |
2020-05-15 | $77.19 | $77.19 | $77.19 | $77.19 | $56.64 | 0 |
2020-05-14 | $76.77 | $76.77 | $76.77 | $76.77 | $56.33 | 0 |
2020-05-13 | $76.25 | $76.25 | $76.25 | $76.25 | $55.95 | 0 |
2020-05-12 | $77.53 | $77.53 | $77.53 | $77.53 | $56.89 | 0 |
2020-05-11 | $79.61 | $79.61 | $79.61 | $79.61 | $58.42 | 0 |
2020-05-08 | $79.04 | $79.04 | $79.04 | $79.04 | $58.00 | 0 |
2020-05-07 | $77.91 | $77.91 | $77.91 | $77.91 | $57.17 | 0 |
2020-05-06 | $77.19 | $77.19 | $77.19 | $77.19 | $56.64 | 0 |
2020-05-05 | $76.93 | $76.93 | $76.93 | $76.93 | $56.45 | 0 |
2020-05-04 | $75.85 | $75.85 | $75.85 | $75.85 | $55.66 | 0 |
2020-05-01 | $74.88 | $74.88 | $74.88 | $74.88 | $54.95 | 0 |
2020-04-30 | $76.99 | $76.99 | $76.99 | $76.99 | $56.49 | 0 |
2020-04-29 | $77.43 | $77.43 | $77.43 | $77.43 | $56.82 | 0 |
2020-04-28 | $74.56 | $74.56 | $74.56 | $74.56 | $54.71 | 0 |
2020-04-27 | $75.51 | $75.51 | $75.51 | $75.51 | $55.41 | 0 |
2020-04-24 | $74.80 | $74.80 | $74.80 | $74.80 | $54.89 | 0 |
2020-04-23 | $73.94 | $73.94 | $73.94 | $73.94 | $54.26 | 0 |
2020-04-22 | $74.09 | $74.09 | $74.09 | $74.09 | $54.37 | 0 |
2020-04-21 | $71.61 | $71.61 | $71.61 | $71.61 | $52.55 | 0 |
2020-04-20 | $74.54 | $74.54 | $74.54 | $74.54 | $54.70 | 0 |
2020-04-17 | $75.41 | $75.41 | $75.41 | $75.41 | $55.34 | 0 |
2020-04-16 | $74.09 | $74.09 | $74.09 | $74.09 | $54.37 | 0 |
2020-04-15 | $72.98 | $72.98 | $72.98 | $72.98 | $53.55 | 0 |
2020-04-14 | $74.26 | $74.26 | $74.26 | $74.26 | $54.49 | 0 |
2020-04-13 | $71.78 | $71.78 | $71.78 | $71.78 | $52.67 | 0 |
2020-04-09 | $71.73 | $71.73 | $71.73 | $71.73 | $52.64 | 0 |
2020-04-08 | $71.36 | $71.36 | $71.36 | $71.36 | $52.36 | 0 |
2020-04-07 | $69.64 | $69.64 | $69.64 | $69.64 | $51.10 | 0 |
2020-04-06 | $69.64 | $69.64 | $69.64 | $69.64 | $51.10 | 0 |
2020-04-03 | $65.19 | $65.19 | $65.19 | $65.19 | $47.84 | 0 |
2020-04-02 | $66.16 | $66.16 | $66.16 | $66.16 | $48.55 | 0 |
2020-04-01 | $65.11 | $65.11 | $65.11 | $65.11 | $47.78 | 0 |
2020-03-31 | $68.24 | $68.24 | $68.24 | $68.24 | $50.07 | 0 |
2020-03-30 | $69.08 | $69.08 | $69.08 | $69.08 | $50.69 | 0 |
2020-03-27 | $66.60 | $66.60 | $66.60 | $66.60 | $48.87 | 0 |
2020-03-26 | $69.17 | $69.17 | $69.17 | $69.17 | $50.76 | 0 |
2020-03-25 | $65.67 | $65.67 | $65.67 | $65.67 | $48.19 | 0 |
2020-03-24 | $65.68 | $65.68 | $65.68 | $65.68 | $48.20 | 0 |
2020-03-23 | $60.68 | $60.68 | $60.68 | $60.68 | $44.53 | 0 |
2020-03-20 | $61.01 | $61.01 | $61.01 | $61.01 | $44.77 | 0 |
2020-03-19 | $62.93 | $62.93 | $62.93 | $62.93 | $46.18 | 0 |
2020-03-18 | $61.71 | $61.71 | $61.71 | $61.71 | $45.28 | 0 |
2020-03-17 | $65.16 | $65.16 | $65.16 | $65.16 | $47.81 | 0 |
2020-03-16 | $61.97 | $61.97 | $61.97 | $61.97 | $45.47 | 0 |
2020-03-13 | $70.14 | $70.14 | $70.14 | $70.14 | $51.47 | 0 |
2020-03-12 | $64.90 | $64.90 | $64.90 | $64.90 | $47.62 | 0 |
2020-03-11 | $70.99 | $70.99 | $70.99 | $70.99 | $52.09 | 0 |
2020-03-10 | $74.63 | $74.63 | $74.63 | $74.63 | $54.76 | 0 |
2020-03-09 | $71.11 | $71.11 | $71.11 | $71.11 | $52.18 | 0 |
2020-03-06 | $76.33 | $76.33 | $76.33 | $76.33 | $56.01 | 0 |
2020-03-05 | $77.81 | $77.81 | $77.81 | $77.81 | $57.10 | 0 |
2020-03-04 | $80.16 | $80.16 | $80.16 | $80.16 | $58.82 | 0 |
2020-03-03 | $77.15 | $77.15 | $77.15 | $77.15 | $56.61 | 0 |
2020-03-02 | $79.57 | $79.57 | $79.57 | $79.57 | $58.39 | 0 |
2020-02-28 | $76.72 | $76.72 | $76.72 | $76.72 | $56.30 | 0 |
2020-02-27 | $75.90 | $75.90 | $75.90 | $75.90 | $55.69 | 0 |
2020-02-26 | $79.54 | $79.54 | $79.54 | $79.54 | $58.37 | 0 |
2020-02-25 | $79.27 | $79.27 | $79.27 | $79.27 | $58.17 | 0 |
2020-02-24 | $81.21 | $81.21 | $81.21 | $81.21 | $59.59 | 0 |
2020-02-21 | $84.52 | $84.52 | $84.52 | $84.52 | $62.02 | 0 |
2020-02-20 | $86.23 | $86.23 | $86.23 | $86.23 | $63.28 | 0 |
2020-02-19 | $87.12 | $87.12 | $87.12 | $87.12 | $63.93 | 0 |
2020-02-18 | $86.24 | $86.24 | $86.24 | $86.24 | $63.28 | 0 |
2020-02-14 | $86.73 | $86.73 | $86.73 | $86.73 | $63.64 | 0 |
2020-02-13 | $86.57 | $86.57 | $86.57 | $86.57 | $63.52 | 0 |
2020-02-12 | $86.88 | $86.88 | $86.88 | $86.88 | $63.75 | 0 |
2020-02-11 | $86.35 | $86.35 | $86.35 | $86.35 | $63.36 | 0 |
2020-02-10 | $86.68 | $86.68 | $86.68 | $86.68 | $63.61 | 0 |
2020-02-07 | $85.62 | $85.62 | $85.62 | $85.62 | $62.83 | 0 |
2020-02-06 | $86.45 | $86.45 | $86.45 | $86.45 | $63.44 | 0 |
2020-02-05 | $85.70 | $85.70 | $85.70 | $85.70 | $62.89 | 0 |
2020-02-04 | $84.95 | $84.95 | $84.95 | $84.95 | $62.34 | 0 |
2020-02-03 | $82.84 | $82.84 | $82.84 | $82.84 | $60.79 | 0 |
2020-01-31 | $81.84 | $81.84 | $81.84 | $81.84 | $60.05 | 0 |
2020-01-30 | $83.75 | $83.75 | $83.75 | $83.75 | $61.46 | 0 |
2020-01-29 | $84.62 | $84.62 | $84.62 | $84.62 | $62.09 | 0 |
2020-01-28 | $84.53 | $84.53 | $84.53 | $84.53 | $62.03 | 0 |
2020-01-27 | $83.16 | $83.16 | $83.16 | $83.16 | $61.02 | 0 |
2020-01-24 | $85.08 | $85.08 | $85.08 | $85.08 | $62.43 | 0 |
2020-01-23 | $86.18 | $86.18 | $86.18 | $86.18 | $63.24 | 0 |
2020-01-22 | $86.34 | $86.34 | $86.34 | $86.34 | $63.36 | 0 |
2020-01-21 | $86.22 | $86.22 | $86.22 | $86.22 | $63.27 | 0 |
2020-01-17 | $86.43 | $86.43 | $86.43 | $86.43 | $63.42 | 0 |
2020-01-16 | $86.09 | $86.09 | $86.09 | $86.09 | $63.17 | 0 |
2020-01-15 | $85.26 | $85.26 | $85.26 | $85.26 | $62.56 | 0 |
2020-01-14 | $85.26 | $85.26 | $85.26 | $85.26 | $62.56 | 0 |
2020-01-13 | $85.71 | $85.71 | $85.71 | $85.71 | $62.89 | 0 |
2020-01-10 | $84.79 | $84.79 | $84.79 | $84.79 | $62.22 | 0 |
2020-01-09 | $84.96 | $84.96 | $84.96 | $84.96 | $62.34 | 0 |
2020-01-08 | $84.04 | $84.04 | $84.04 | $84.04 | $61.67 | 0 |
2020-01-07 | $83.35 | $83.35 | $83.35 | $83.35 | $61.16 | 0 |
2020-01-06 | $82.70 | $82.70 | $82.70 | $82.70 | $60.68 | 0 |
2020-01-03 | $82.21 | $82.21 | $82.21 | $82.21 | $60.33 | 0 |
2020-01-02 | $82.90 | $82.90 | $82.90 | $82.90 | $60.83 | 0 |
2019-12-31 | $81.53 | $81.53 | $81.53 | $81.53 | $59.83 | 0 |
2019-12-30 | $81.38 | $81.38 | $81.38 | $81.38 | $59.72 | 0 |
2019-12-27 | $82.16 | $82.16 | $82.16 | $82.16 | $60.29 | 0 |
2019-12-26 | $82.32 | $82.32 | $82.32 | $82.32 | $60.41 | 0 |
2019-12-24 | $81.65 | $81.65 | $81.65 | $81.65 | $59.91 | 0 |
2019-12-23 | $81.72 | $81.72 | $81.72 | $81.72 | $59.97 | 0 |
2019-12-20 | $81.44 | $81.44 | $81.44 | $81.44 | $59.76 | 0 |
2019-12-19 | $80.88 | $80.88 | $80.88 | $80.88 | $59.35 | 0 |
2019-12-18 | $80.28 | $80.28 | $80.28 | $80.28 | $58.91 | 0 |
2019-12-17 | $80.36 | $80.36 | $80.36 | $80.36 | $58.97 | 0 |
2019-12-16 | $80.49 | $80.49 | $80.49 | $80.49 | $59.06 | 0 |
2019-12-13 | $79.56 | $79.56 | $79.56 | $79.56 | $58.38 | 0 |
2019-12-12 | $79.07 | $79.07 | $79.07 | $79.07 | $58.02 | 0 |
2019-12-11 | $86.86 | $86.86 | $86.86 | $86.86 | $57.63 | 0 |
2019-12-10 | $86.25 | $86.25 | $86.25 | $86.25 | $57.22 | 0 |
2019-12-09 | $86.21 | $86.21 | $86.21 | $86.21 | $57.19 | 0 |
2019-12-06 | $87.04 | $87.04 | $87.04 | $87.04 | $57.75 | 0 |
2019-12-05 | $85.99 | $85.99 | $85.99 | $85.99 | $57.05 | 0 |
2019-12-04 | $86.18 | $86.18 | $86.18 | $86.18 | $57.17 | 0 |
2019-12-03 | $85.73 | $85.73 | $85.73 | $85.73 | $56.88 | 0 |
2019-12-02 | $86.02 | $86.02 | $86.02 | $86.02 | $57.07 | 0 |
2019-11-29 | $87.29 | $87.29 | $87.29 | $87.29 | $57.91 | 0 |
2019-11-27 | $87.77 | $87.77 | $87.77 | $87.77 | $58.23 | 0 |
2019-11-26 | $87.09 | $87.09 | $87.09 | $87.09 | $57.78 | 0 |
2019-11-25 | $86.87 | $86.87 | $86.87 | $86.87 | $57.63 | 0 |
2019-11-22 | $85.40 | $85.40 | $85.40 | $85.40 | $56.66 | 0 |
2019-11-21 | $85.18 | $85.18 | $85.18 | $85.18 | $56.51 | 0 |
2019-11-20 | $85.47 | $85.47 | $85.47 | $85.47 | $56.70 | 0 |
2019-11-19 | $85.92 | $85.92 | $85.92 | $85.92 | $57.00 | 0 |
2019-11-18 | $85.53 | $85.53 | $85.53 | $85.53 | $56.74 | 0 |
2019-11-15 | $85.50 | $85.50 | $85.50 | $85.50 | $56.72 | 0 |
2019-11-14 | $84.61 | $84.61 | $84.61 | $84.61 | $56.13 | 0 |
2019-11-13 | $84.65 | $84.65 | $84.65 | $84.65 | $56.16 | 0 |
2019-11-12 | $84.61 | $84.61 | $84.61 | $84.61 | $56.13 | 0 |
2019-11-11 | $83.89 | $83.89 | $83.89 | $83.89 | $55.66 | 0 |
2019-11-08 | $84.22 | $84.22 | $84.22 | $84.22 | $55.87 | 0 |
2019-11-07 | $83.81 | $83.81 | $83.81 | $83.81 | $55.60 | 0 |
2019-11-06 | $83.18 | $83.18 | $83.18 | $83.18 | $55.18 | 0 |
2019-11-05 | $83.55 | $83.55 | $83.55 | $83.55 | $55.43 | 0 |
2019-11-04 | $83.68 | $83.68 | $83.68 | $83.68 | $55.52 | 0 |
2019-11-01 | $82.82 | $82.82 | $82.82 | $82.82 | $54.95 | 0 |
2019-10-31 | $81.82 | $81.82 | $81.82 | $81.82 | $54.28 | 0 |
2019-10-30 | $81.81 | $81.81 | $81.81 | $81.81 | $54.28 | 0 |
2019-10-29 | $81.47 | $81.47 | $81.47 | $81.47 | $54.05 | 0 |
2019-10-28 | $81.81 | $81.81 | $81.81 | $81.81 | $54.28 | 0 |
2019-10-25 | $80.85 | $80.85 | $80.85 | $80.85 | $53.64 | 0 |
2019-10-24 | $80.59 | $80.59 | $80.59 | $80.59 | $53.47 | 0 |
2019-10-23 | $79.52 | $79.52 | $79.52 | $79.52 | $52.76 | 0 |
2019-10-22 | $79.45 | $79.45 | $79.45 | $79.45 | $52.71 | 0 |
2019-10-21 | $80.35 | $80.35 | $80.35 | $80.35 | $53.31 | 0 |
2019-10-18 | $79.27 | $79.27 | $79.27 | $79.27 | $52.59 | 0 |
2019-10-17 | $80.40 | $80.40 | $80.40 | $80.40 | $53.34 | 0 |
2019-10-16 | $79.87 | $79.87 | $79.87 | $79.87 | $52.99 | 0 |
2019-10-15 | $80.50 | $80.50 | $80.50 | $80.50 | $53.41 | 0 |
2019-10-14 | $79.34 | $79.34 | $79.34 | $79.34 | $52.64 | 0 |
2019-10-11 | $79.43 | $79.43 | $79.43 | $79.43 | $52.70 | 0 |
2019-10-10 | $78.15 | $78.15 | $78.15 | $78.15 | $51.85 | 0 |
2019-10-09 | $77.83 | $77.83 | $77.83 | $77.83 | $51.64 | 0 |
2019-10-08 | $76.93 | $76.93 | $76.93 | $76.93 | $51.04 | 0 |
2019-10-07 | $78.24 | $78.24 | $78.24 | $78.24 | $51.91 | 0 |
2019-10-04 | $78.58 | $78.58 | $78.58 | $78.58 | $52.13 | 0 |
2019-10-03 | $77.30 | $77.30 | $77.30 | $77.30 | $51.28 | 0 |
2019-10-02 | $76.18 | $76.18 | $76.18 | $76.18 | $50.54 | 0 |
2019-10-01 | $77.44 | $77.44 | $77.44 | $77.44 | $51.38 | 0 |
2019-09-30 | $78.32 | $78.32 | $78.32 | $78.32 | $51.96 | 0 |
2019-09-27 | $77.74 | $77.74 | $77.74 | $77.74 | $51.58 | 0 |
2019-09-26 | $79.44 | $79.44 | $79.44 | $79.44 | $52.70 | 0 |
2019-09-25 | $79.75 | $79.75 | $79.75 | $79.75 | $52.91 | 0 |
2019-09-24 | $79.25 | $79.25 | $79.25 | $79.25 | $52.58 | 0 |
2019-09-23 | $80.43 | $80.43 | $80.43 | $80.43 | $53.36 | 0 |
2019-09-20 | $80.73 | $80.73 | $80.73 | $80.73 | $53.56 | 0 |
2019-09-19 | $81.22 | $81.22 | $81.22 | $81.22 | $53.88 | 0 |
2019-09-18 | $80.86 | $80.86 | $80.86 | $80.86 | $53.65 | 0 |
2019-09-17 | $80.98 | $80.98 | $80.98 | $80.98 | $53.72 | 0 |
2019-09-16 | $80.77 | $80.77 | $80.77 | $80.77 | $53.59 | 0 |
2019-09-13 | $80.78 | $80.78 | $80.78 | $80.78 | $53.59 | 0 |
2019-09-12 | $80.98 | $80.98 | $80.98 | $80.98 | $53.72 | 0 |
2019-09-11 | $80.60 | $80.60 | $80.60 | $80.60 | $53.47 | 0 |
2019-09-10 | $79.71 | $79.71 | $79.71 | $79.71 | $52.88 | 0 |
2019-09-09 | $80.47 | $80.47 | $80.47 | $80.47 | $53.39 | 0 |
2019-09-06 | $81.36 | $81.36 | $81.36 | $81.36 | $53.98 | 0 |
2019-09-05 | $81.64 | $81.64 | $81.64 | $81.64 | $54.16 | 0 |
2019-09-04 | $79.87 | $79.87 | $79.87 | $79.87 | $52.99 | 0 |
2019-09-03 | $78.65 | $78.65 | $78.65 | $78.65 | $52.18 | 0 |
2019-08-30 | $79.76 | $79.76 | $79.76 | $79.76 | $52.92 | 0 |
2019-08-29 | $79.63 | $79.63 | $79.63 | $79.63 | $52.83 | 0 |
2019-08-28 | $78.56 | $78.56 | $78.56 | $78.56 | $52.12 | 0 |
2019-08-27 | $78.36 | $78.36 | $78.36 | $78.36 | $51.99 | 0 |
2019-08-26 | $78.73 | $78.73 | $78.73 | $78.73 | $52.23 | 0 |
2019-08-23 | $78.07 | $78.07 | $78.07 | $78.07 | $51.79 | 0 |
2019-08-22 | $80.40 | $80.40 | $80.40 | $80.40 | $53.34 | 0 |
2019-08-21 | $80.88 | $80.88 | $80.88 | $80.88 | $53.66 | 0 |
2019-08-20 | $80.39 | $80.39 | $80.39 | $80.39 | $53.33 | 0 |
2019-08-19 | $80.97 | $80.97 | $80.97 | $80.97 | $53.72 | 0 |
2019-08-16 | $80.08 | $80.08 | $80.08 | $80.08 | $53.13 | 0 |
2019-08-15 | $78.61 | $78.61 | $78.61 | $78.61 | $52.15 | 0 |
2019-08-14 | $78.40 | $78.40 | $78.40 | $78.40 | $52.01 | 0 |
2019-08-13 | $80.71 | $80.71 | $80.71 | $80.71 | $53.55 | 0 |
2019-08-12 | $79.30 | $79.30 | $79.30 | $79.30 | $52.61 | 0 |
2019-08-09 | $80.16 | $80.16 | $80.16 | $80.16 | $53.18 | 0 |
2019-08-08 | $81.33 | $81.33 | $81.33 | $81.33 | $53.96 | 0 |
2019-08-07 | $79.17 | $79.17 | $79.17 | $79.17 | $52.52 | 0 |
2019-08-06 | $78.65 | $78.65 | $78.65 | $78.65 | $52.18 | 0 |
2019-08-05 | $77.13 | $77.13 | $77.13 | $77.13 | $51.17 | 0 |
2019-08-02 | $80.08 | $80.08 | $80.08 | $80.08 | $53.13 | 0 |
2019-08-01 | $81.37 | $81.37 | $81.37 | $81.37 | $53.98 | 0 |
2019-07-31 | $81.57 | $81.57 | $81.57 | $81.57 | $54.12 | 0 |
2019-07-30 | $82.65 | $82.65 | $82.65 | $82.65 | $54.83 | 0 |
2019-07-29 | $82.94 | $82.94 | $82.94 | $82.94 | $55.03 | 0 |
2019-07-26 | $83.15 | $83.15 | $83.15 | $83.15 | $55.16 | 0 |
2019-07-25 | $82.25 | $82.25 | $82.25 | $82.25 | $54.57 | 0 |
2019-07-24 | $83.15 | $83.15 | $83.15 | $83.15 | $55.16 | 0 |
2019-07-23 | $82.84 | $82.84 | $82.84 | $82.84 | $54.96 | 0 |
2019-07-22 | $82.48 | $82.48 | $82.48 | $82.48 | $54.72 | 0 |
2019-07-19 | $81.91 | $81.91 | $81.91 | $81.91 | $54.34 | 0 |
2019-07-18 | $82.35 | $82.35 | $82.35 | $82.35 | $54.63 | 0 |
2019-07-17 | $81.73 | $81.73 | $81.73 | $81.73 | $54.22 | 0 |
2019-07-16 | $81.77 | $81.77 | $81.77 | $81.77 | $54.25 | 0 |
2019-07-15 | $82.41 | $82.41 | $82.41 | $82.41 | $54.67 | 0 |
2019-07-12 | $82.10 | $82.10 | $82.10 | $82.10 | $54.47 | 0 |
2019-07-11 | $81.52 | $81.52 | $81.52 | $81.52 | $54.08 | 0 |
2019-07-10 | $81.48 | $81.48 | $81.48 | $81.48 | $54.06 | 0 |
2019-07-09 | $80.88 | $80.88 | $80.88 | $80.88 | $53.66 | 0 |
2019-07-08 | $80.38 | $80.38 | $80.38 | $80.38 | $53.33 | 0 |
2019-07-05 | $80.96 | $80.96 | $80.96 | $80.96 | $53.71 | 0 |
2019-07-03 | $81.36 | $81.36 | $81.36 | $81.36 | $53.98 | 0 |
2019-07-02 | $80.97 | $80.97 | $80.97 | $80.97 | $53.72 | 0 |
2019-07-01 | $80.95 | $80.95 | $80.95 | $80.95 | $53.71 | 0 |
2019-06-28 | $79.91 | $79.91 | $79.91 | $79.91 | $53.02 | 0 |
2019-06-27 | $79.03 | $79.03 | $79.03 | $79.03 | $52.43 | 0 |
2019-06-26 | $78.20 | $78.20 | $78.20 | $78.20 | $51.88 | 0 |
2019-06-25 | $77.63 | $77.63 | $77.63 | $77.63 | $51.50 | 0 |
2019-06-24 | $78.76 | $78.76 | $78.76 | $78.76 | $52.25 | 0 |
2019-06-21 | $78.86 | $78.86 | $78.86 | $78.86 | $52.32 | 0 |
2019-06-20 | $78.93 | $78.93 | $78.93 | $78.93 | $52.36 | 0 |
2019-06-19 | $78.36 | $78.36 | $78.36 | $78.36 | $51.99 | 0 |
2019-06-18 | $77.93 | $77.93 | $77.93 | $77.93 | $51.70 | 0 |
2019-06-17 | $76.79 | $76.79 | $76.79 | $76.79 | $50.95 | 0 |
2019-06-14 | $76.24 | $76.24 | $76.24 | $76.24 | $50.58 | 0 |
2019-06-13 | $76.76 | $76.76 | $76.76 | $76.76 | $50.93 | 0 |
2019-06-12 | $76.53 | $76.53 | $76.53 | $76.53 | $50.77 | 0 |
2019-06-11 | $76.87 | $76.87 | $76.87 | $76.87 | $51.00 | 0 |
2019-06-10 | $76.87 | $76.87 | $76.87 | $76.87 | $51.00 | 0 |
2019-06-07 | $76.17 | $76.17 | $76.17 | $76.17 | $50.53 | 0 |
2019-06-06 | $75.03 | $75.03 | $75.03 | $75.03 | $49.78 | 0 |
2019-06-05 | $74.67 | $74.67 | $74.67 | $74.67 | $49.54 | 0 |
2019-06-04 | $74.06 | $74.06 | $74.06 | $74.06 | $49.13 | 0 |
2019-06-03 | $72.21 | $72.21 | $72.21 | $72.21 | $47.91 | 0 |
2019-05-31 | $72.59 | $72.59 | $72.59 | $72.59 | $48.16 | 0 |
2019-05-30 | $73.48 | $73.48 | $73.48 | $73.48 | $48.75 | 0 |
2019-05-29 | $73.08 | $73.08 | $73.08 | $73.08 | $48.48 | 0 |
2019-05-28 | $73.35 | $73.35 | $73.35 | $73.35 | $48.66 | 0 |
2019-05-24 | $73.54 | $73.54 | $73.54 | $73.54 | $48.79 | 0 |
2019-05-23 | $73.55 | $73.55 | $73.55 | $73.55 | $48.80 | 0 |
2019-05-22 | $74.66 | $74.66 | $74.66 | $74.66 | $49.53 | 0 |
2019-05-21 | $74.78 | $74.78 | $74.78 | $74.78 | $49.61 | 0 |
2019-05-20 | $73.65 | $73.65 | $73.65 | $73.65 | $48.86 | 0 |
2019-05-17 | $75.00 | $75.00 | $75.00 | $75.00 | $49.76 | 0 |
2019-05-16 | $75.83 | $75.83 | $75.83 | $75.83 | $50.31 | 0 |
2019-05-15 | $75.33 | $75.33 | $75.33 | $75.33 | $49.98 | 0 |
2019-05-14 | $74.43 | $74.43 | $74.43 | $74.43 | $49.38 | 0 |
2019-05-13 | $73.40 | $73.40 | $73.40 | $73.40 | $48.70 | 0 |
2019-05-10 | $76.15 | $76.15 | $76.15 | $76.15 | $50.52 | 0 |
2019-05-09 | $75.96 | $75.96 | $75.96 | $75.96 | $50.39 | 0 |
2019-05-08 | $76.46 | $76.46 | $76.46 | $76.46 | $50.73 | 0 |
2019-05-07 | $76.56 | $76.56 | $76.56 | $76.56 | $50.79 | 0 |
2019-05-06 | $78.51 | $78.51 | $78.51 | $78.51 | $52.09 | 0 |
2019-05-03 | $78.84 | $78.84 | $78.84 | $78.84 | $52.31 | 0 |
2019-05-02 | $77.40 | $77.40 | $77.40 | $77.40 | $51.35 | 0 |
2019-05-01 | $77.59 | $77.59 | $77.59 | $77.59 | $51.48 | 0 |
2019-04-30 | $77.91 | $77.91 | $77.91 | $77.91 | $51.69 | 0 |
2019-04-29 | $78.26 | $78.26 | $78.26 | $78.26 | $51.92 | 0 |
2019-04-26 | $78.35 | $78.35 | $78.35 | $78.35 | $51.98 | 0 |
2019-04-25 | $77.59 | $77.59 | $77.59 | $77.59 | $51.48 | 0 |
2019-04-24 | $77.50 | $77.50 | $77.50 | $77.50 | $51.42 | 0 |
2019-04-23 | $77.51 | $77.51 | $77.51 | $77.51 | $51.42 | 0 |
2019-04-22 | $76.46 | $76.46 | $76.46 | $76.46 | $50.73 | 0 |
2019-04-18 | $76.19 | $76.19 | $76.19 | $76.19 | $50.55 | 0 |
2019-04-17 | $76.03 | $76.03 | $76.03 | $76.03 | $50.44 | 0 |
2019-04-16 | $76.34 | $76.34 | $76.34 | $76.34 | $50.65 | 0 |
2019-04-15 | $75.82 | $75.82 | $75.82 | $75.82 | $50.30 | 0 |
2019-04-12 | $75.87 | $75.87 | $75.87 | $75.87 | $50.33 | 0 |
2019-04-11 | $75.37 | $75.37 | $75.37 | $75.37 | $50.00 | 0 |
2019-04-10 | $75.70 | $75.70 | $75.70 | $75.70 | $50.22 | 0 |
2019-04-09 | $75.20 | $75.20 | $75.20 | $75.20 | $49.89 | 0 |
2019-04-08 | $75.36 | $75.36 | $75.36 | $75.36 | $50.00 | 0 |
2019-04-05 | $75.26 | $75.26 | $75.26 | $75.26 | $49.93 | 0 |
2019-04-04 | $74.67 | $74.67 | $74.67 | $74.67 | $49.54 | 0 |
2019-04-03 | $74.92 | $74.92 | $74.92 | $74.92 | $49.70 | 0 |
2019-04-02 | $74.08 | $74.08 | $74.08 | $74.08 | $49.15 | 0 |
2019-04-01 | $73.89 | $73.89 | $73.89 | $73.89 | $49.02 | 0 |
2019-03-29 | $73.04 | $73.04 | $73.04 | $73.04 | $48.46 | 0 |
2019-03-28 | $72.30 | $72.30 | $72.30 | $72.30 | $47.97 | 0 |
2019-03-27 | $72.10 | $72.10 | $72.10 | $72.10 | $47.83 | 0 |
2019-03-26 | $73.05 | $73.05 | $73.05 | $73.05 | $48.46 | 0 |
2019-03-25 | $72.48 | $72.48 | $72.48 | $72.48 | $48.09 | 0 |
2019-03-22 | $72.62 | $72.62 | $72.62 | $72.62 | $48.18 | 0 |
2019-03-21 | $74.59 | $74.59 | $74.59 | $74.59 | $49.49 | 0 |
2019-03-20 | $72.97 | $72.97 | $72.97 | $72.97 | $48.41 | 0 |
2019-03-19 | $73.15 | $73.15 | $73.15 | $73.15 | $48.53 | 0 |
2019-03-18 | $73.13 | $73.13 | $73.13 | $73.13 | $48.52 | 0 |
2019-03-15 | $73.06 | $73.06 | $73.06 | $73.06 | $48.47 | 0 |
2019-03-14 | $72.40 | $72.40 | $72.40 | $72.40 | $48.03 | 0 |
2019-03-13 | $72.64 | $72.64 | $72.64 | $72.64 | $48.19 | 0 |
2019-03-12 | $72.20 | $72.20 | $72.20 | $72.20 | $47.90 | 0 |
2019-03-11 | $71.75 | $71.75 | $71.75 | $71.75 | $47.60 | 0 |
2019-03-08 | $70.32 | $70.32 | $70.32 | $70.32 | $46.65 | 0 |
2019-03-07 | $70.38 | $70.38 | $70.38 | $70.38 | $46.69 | 0 |
2019-03-06 | $70.99 | $70.99 | $70.99 | $70.99 | $47.10 | 0 |
2019-03-05 | $71.83 | $71.83 | $71.83 | $71.83 | $47.65 | 0 |
2019-03-04 | $72.02 | $72.02 | $72.02 | $72.02 | $47.78 | 0 |
2019-03-01 | $72.16 | $72.16 | $72.16 | $72.16 | $47.87 | 0 |
2019-02-28 | $71.34 | $71.34 | $71.34 | $71.34 | $47.33 | 0 |
2019-02-27 | $71.58 | $71.58 | $71.58 | $71.58 | $47.49 | 0 |
2019-02-26 | $71.25 | $71.25 | $71.25 | $71.25 | $47.27 | 0 |
2019-02-25 | $71.45 | $71.45 | $71.45 | $71.45 | $47.40 | 0 |
2019-02-22 | $70.95 | $70.95 | $70.95 | $70.95 | $47.07 | 0 |
2019-02-21 | $69.46 | $69.46 | $69.46 | $69.46 | $46.08 | 0 |
2019-02-20 | $69.86 | $69.86 | $69.86 | $69.86 | $46.35 | 0 |
2019-02-19 | $69.74 | $69.74 | $69.74 | $69.74 | $46.27 | 0 |
2019-02-15 | $69.73 | $69.73 | $69.73 | $69.73 | $46.26 | 0 |
2019-02-14 | $69.32 | $69.32 | $69.32 | $69.32 | $45.99 | 0 |
2019-02-13 | $69.20 | $69.20 | $69.20 | $69.20 | $45.91 | 0 |
2019-02-12 | $69.13 | $69.13 | $69.13 | $69.13 | $45.86 | 0 |
2019-02-11 | $67.93 | $67.93 | $67.93 | $67.93 | $45.07 | 0 |
2019-02-08 | $67.79 | $67.79 | $67.79 | $67.79 | $44.97 | 0 |
2019-02-07 | $67.23 | $67.23 | $67.23 | $67.23 | $44.60 | 0 |
2019-02-06 | $68.40 | $68.40 | $68.40 | $68.40 | $45.38 | 0 |
2019-02-05 | $68.25 | $68.25 | $68.25 | $68.25 | $45.28 | 0 |
2019-02-04 | $67.66 | $67.66 | $67.66 | $67.66 | $44.89 | 0 |
2019-02-01 | $67.04 | $67.04 | $67.04 | $67.04 | $44.48 | 0 |
2019-01-31 | $66.84 | $66.84 | $66.84 | $66.84 | $44.34 | 0 |
2019-01-30 | $65.97 | $65.97 | $65.97 | $65.97 | $43.77 | 0 |
2019-01-29 | $64.52 | $64.52 | $64.52 | $64.52 | $42.80 | 0 |
2019-01-28 | $65.24 | $65.24 | $65.24 | $65.24 | $43.28 | 0 |
2019-01-25 | $66.08 | $66.08 | $66.08 | $66.08 | $43.84 | 0 |
2019-01-24 | $64.81 | $64.81 | $64.81 | $64.81 | $43.00 | 0 |
2019-01-23 | $63.60 | $63.60 | $63.60 | $63.60 | $42.19 | 0 |
2019-01-22 | $63.59 | $63.59 | $63.59 | $63.59 | $42.19 | 0 |
2019-01-18 | $65.00 | $65.00 | $65.00 | $65.00 | $43.12 | 0 |
2019-01-17 | $64.10 | $64.10 | $64.10 | $64.10 | $42.53 | 0 |
2019-01-16 | $63.72 | $63.72 | $63.72 | $63.72 | $42.27 | 0 |
2019-01-15 | $63.63 | $63.63 | $63.63 | $63.63 | $42.21 | 0 |
2019-01-14 | $62.70 | $62.70 | $62.70 | $62.70 | $41.60 | 0 |
2019-01-11 | $63.49 | $63.49 | $63.49 | $63.49 | $42.12 | 0 |
2019-01-10 | $63.31 | $63.31 | $63.31 | $63.31 | $42.00 | 0 |
2019-01-09 | $62.78 | $62.78 | $62.78 | $62.78 | $41.65 | 0 |
2019-01-08 | $61.91 | $61.91 | $61.91 | $61.91 | $41.07 | 0 |
2019-01-07 | $61.11 | $61.11 | $61.11 | $61.11 | $40.54 | 0 |
2019-01-04 | $60.16 | $60.16 | $60.16 | $60.16 | $39.91 | 0 |
2019-01-03 | $57.42 | $57.42 | $57.42 | $57.42 | $38.09 | 0 |
2019-01-02 | $59.80 | $59.80 | $59.80 | $59.80 | $39.67 | 0 |
2018-12-31 | $59.81 | $59.81 | $59.81 | $59.81 | $39.68 | 0 |
2018-12-28 | $59.12 | $59.12 | $59.12 | $59.12 | $39.22 | 0 |
2018-12-27 | $59.22 | $59.22 | $59.22 | $59.22 | $39.29 | 0 |
2018-12-26 | $58.83 | $58.83 | $58.83 | $58.83 | $39.03 | 0 |
2018-12-24 | $55.63 | $55.63 | $55.63 | $55.63 | $36.91 | 0 |
2018-12-21 | $56.77 | $56.77 | $56.77 | $56.77 | $37.66 | 0 |
2018-12-20 | $58.45 | $58.45 | $58.45 | $58.45 | $38.78 | 0 |
2018-12-19 | $59.45 | $59.45 | $59.45 | $59.45 | $39.44 | 0 |
2018-12-18 | $60.78 | $60.78 | $60.78 | $60.78 | $40.32 | 0 |
2018-12-17 | $60.46 | $60.46 | $60.46 | $60.46 | $40.11 | 0 |
2018-12-14 | $62.06 | $62.06 | $62.06 | $62.06 | $41.17 | 0 |
2018-12-13 | $63.31 | $63.31 | $63.31 | $63.31 | $42.00 | 0 |
2018-12-12 | $71.42 | $71.42 | $71.42 | $71.42 | $42.39 | 0 |
2018-12-11 | $70.72 | $70.72 | $70.72 | $70.72 | $41.98 | 0 |
2018-12-10 | $70.55 | $70.55 | $70.55 | $70.55 | $41.88 | 0 |
2018-12-07 | $70.06 | $70.06 | $70.06 | $70.06 | $41.59 | 0 |
2018-12-06 | $72.56 | $72.56 | $72.56 | $72.56 | $43.07 | 0 |
2018-12-04 | $72.19 | $72.19 | $72.19 | $72.19 | $42.85 | 0 |
2018-12-03 | $75.27 | $75.27 | $75.27 | $75.27 | $44.68 | 0 |
2018-11-30 | $73.98 | $73.98 | $73.98 | $73.98 | $43.91 | 0 |
2018-11-29 | $73.50 | $73.50 | $73.50 | $73.50 | $43.63 | 0 |
2018-11-28 | $73.70 | $73.70 | $73.70 | $73.70 | $43.75 | 0 |
2018-11-27 | $71.34 | $71.34 | $71.34 | $71.34 | $42.35 | 0 |
2018-11-26 | $71.35 | $71.35 | $71.35 | $71.35 | $42.35 | 0 |
2018-11-23 | $69.87 | $69.87 | $69.87 | $69.87 | $41.47 | 0 |
2018-11-21 | $70.09 | $70.09 | $70.09 | $70.09 | $41.60 | 0 |
2018-11-20 | $69.25 | $69.25 | $69.25 | $69.25 | $41.10 | 0 |
2018-11-19 | $70.24 | $70.24 | $70.24 | $70.24 | $41.69 | 0 |
2018-11-16 | $72.76 | $72.76 | $72.76 | $72.76 | $43.19 | 0 |
2018-11-15 | $72.64 | $72.64 | $72.64 | $72.64 | $43.12 | 0 |
2018-11-14 | $70.97 | $70.97 | $70.97 | $70.97 | $42.13 | 0 |
2018-11-13 | $71.46 | $71.46 | $71.46 | $71.46 | $42.42 | 0 |
2018-11-12 | $71.32 | $71.32 | $71.32 | $71.32 | $42.33 | 0 |
2018-11-09 | $73.74 | $73.74 | $73.74 | $73.74 | $43.77 | 0 |
2018-11-08 | $74.97 | $74.97 | $74.97 | $74.97 | $44.50 | 0 |
2018-11-07 | $75.61 | $75.61 | $75.61 | $75.61 | $44.88 | 0 |
2018-11-06 | $73.78 | $73.78 | $73.78 | $73.78 | $43.79 | 0 |
2018-11-05 | $73.54 | $73.54 | $73.54 | $73.54 | $43.65 | 0 |
2018-11-02 | $74.06 | $74.06 | $74.06 | $74.06 | $43.96 | 0 |
2018-11-01 | $75.34 | $75.34 | $75.34 | $75.34 | $44.72 | 0 |
2018-10-31 | $73.54 | $73.54 | $73.54 | $73.54 | $43.65 | 0 |
2018-10-30 | $71.59 | $71.59 | $71.59 | $71.59 | $42.49 | 0 |
2018-10-29 | $70.69 | $70.69 | $70.69 | $70.69 | $41.96 | 0 |
2018-10-26 | $72.17 | $72.17 | $72.17 | $72.17 | $42.84 | 0 |
2018-10-25 | $73.49 | $73.49 | $73.49 | $73.49 | $43.62 | 0 |
2018-10-24 | $71.59 | $71.59 | $71.59 | $71.59 | $42.49 | 0 |
2018-10-23 | $75.47 | $75.47 | $75.47 | $75.47 | $44.80 | 0 |
2018-10-22 | $75.95 | $75.95 | $75.95 | $75.95 | $45.08 | 0 |
2018-10-19 | $75.79 | $75.79 | $75.79 | $75.79 | $44.99 | 0 |
2018-10-18 | $76.34 | $76.34 | $76.34 | $76.34 | $45.31 | 0 |
2018-10-17 | $78.05 | $78.05 | $78.05 | $78.05 | $46.33 | 0 |
2018-10-16 | $78.20 | $78.20 | $78.20 | $78.20 | $46.42 | 0 |
2018-10-15 | $75.77 | $75.77 | $75.77 | $75.77 | $44.98 | 0 |
2018-10-12 | $76.20 | $76.20 | $76.20 | $76.20 | $45.23 | 0 |
2018-10-11 | $74.53 | $74.53 | $74.53 | $74.53 | $44.24 | 0 |
2018-10-10 | $75.10 | $75.10 | $75.10 | $75.10 | $44.58 | 0 |
2018-10-09 | $78.39 | $78.39 | $78.39 | $78.39 | $46.53 | 0 |
2018-10-08 | $78.50 | $78.50 | $78.50 | $78.50 | $46.60 | 0 |
2018-10-05 | $79.43 | $79.43 | $79.43 | $79.43 | $47.15 | 0 |
2018-10-04 | $80.52 | $80.52 | $80.52 | $80.52 | $47.79 | 0 |
2018-10-03 | $81.95 | $81.95 | $81.95 | $81.95 | $48.64 | 0 |
2018-10-02 | $81.45 | $81.45 | $81.45 | $81.45 | $48.35 | 0 |
2018-10-01 | $81.78 | $81.78 | $81.78 | $81.78 | $48.54 | 0 |
2018-09-28 | $81.57 | $81.57 | $81.57 | $81.57 | $48.42 | 0 |
2018-09-27 | $81.47 | $81.47 | $81.47 | $81.47 | $48.36 | 0 |
2018-09-26 | $81.07 | $81.07 | $81.07 | $81.07 | $48.12 | 0 |
2018-09-25 | $81.29 | $81.29 | $81.29 | $81.29 | $48.25 | 0 |
2018-09-24 | $81.55 | $81.55 | $81.55 | $81.55 | $48.41 | 0 |
2018-09-21 | $81.36 | $81.36 | $81.36 | $81.36 | $48.29 | 0 |
2018-09-20 | $82.08 | $82.08 | $82.08 | $82.08 | $48.72 | 0 |
2018-09-19 | $81.09 | $81.09 | $81.09 | $81.09 | $48.13 | 0 |
2018-09-18 | $81.09 | $81.09 | $81.09 | $81.09 | $48.13 | 0 |
2018-09-17 | $80.50 | $80.50 | $80.50 | $80.50 | $47.78 | 0 |
2018-09-14 | $81.72 | $81.72 | $81.72 | $81.72 | $48.51 | 0 |
2018-09-13 | $81.47 | $81.47 | $81.47 | $81.47 | $48.36 | 0 |
2018-09-12 | $80.68 | $80.68 | $80.68 | $80.68 | $47.89 | 0 |
2018-09-11 | $80.67 | $80.67 | $80.67 | $80.67 | $47.88 | 0 |
2018-09-10 | $80.43 | $80.43 | $80.43 | $80.43 | $47.74 | 0 |
2018-09-07 | $80.30 | $80.30 | $80.30 | $80.30 | $47.66 | 0 |
2018-09-06 | $80.47 | $80.47 | $80.47 | $80.47 | $47.76 | 0 |
2018-09-05 | $81.73 | $81.73 | $81.73 | $81.73 | $48.51 | 0 |
2018-09-04 | $82.88 | $82.88 | $82.88 | $82.88 | $49.20 | 0 |
2018-08-31 | $83.02 | $83.02 | $83.02 | $83.02 | $49.28 | 0 |
2018-08-30 | $83.02 | $83.02 | $83.02 | $83.02 | $49.28 | 0 |
2018-08-29 | $82.95 | $82.95 | $82.95 | $82.95 | $49.24 | 0 |
2018-08-28 | $82.46 | $82.46 | $82.46 | $82.46 | $48.95 | 0 |
2018-08-27 | $82.58 | $82.58 | $82.58 | $82.58 | $49.02 | 0 |
2018-08-24 | $81.66 | $81.66 | $81.66 | $81.66 | $48.47 | 0 |
2018-08-23 | $80.99 | $80.99 | $80.99 | $80.99 | $48.07 | 0 |
2018-08-22 | $81.43 | $81.43 | $81.43 | $81.43 | $48.33 | 0 |
2018-08-21 | $81.06 | $81.06 | $81.06 | $81.06 | $48.12 | 0 |
2018-08-20 | $80.28 | $80.28 | $80.28 | $80.28 | $47.65 | 0 |
2018-08-17 | $80.00 | $80.00 | $80.00 | $80.00 | $47.49 | 0 |
2018-08-16 | $79.92 | $79.92 | $79.92 | $79.92 | $47.44 | 0 |
2018-08-15 | $79.68 | $79.68 | $79.68 | $79.68 | $47.30 | 0 |
2018-08-14 | $80.92 | $80.92 | $80.92 | $80.92 | $48.03 | 0 |
2018-08-13 | $80.75 | $80.75 | $80.75 | $80.75 | $47.93 | 0 |
2018-08-10 | $80.98 | $80.98 | $80.98 | $80.98 | $48.07 | 0 |
2018-08-09 | $81.39 | $81.39 | $81.39 | $81.39 | $48.31 | 0 |
2018-08-08 | $81.34 | $81.34 | $81.34 | $81.34 | $48.28 | 0 |
2018-08-07 | $81.43 | $81.43 | $81.43 | $81.43 | $48.33 | 0 |
2018-08-06 | $80.98 | $80.98 | $80.98 | $80.98 | $48.07 | 0 |
2018-08-03 | $80.34 | $80.34 | $80.34 | $80.34 | $47.69 | 0 |
2018-08-02 | $80.35 | $80.35 | $80.35 | $80.35 | $47.69 | 0 |
2018-08-01 | $79.39 | $79.39 | $79.39 | $79.39 | $47.12 | 0 |
2018-07-31 | $78.79 | $78.79 | $78.79 | $78.79 | $46.77 | 0 |
2018-07-30 | $78.39 | $78.39 | $78.39 | $78.39 | $46.53 | 0 |
2018-07-27 | $79.80 | $79.80 | $79.80 | $79.80 | $47.37 | 0 |
2018-07-26 | $80.81 | $80.81 | $80.81 | $80.81 | $47.97 | 0 |
2018-07-25 | $81.25 | $81.25 | $81.25 | $81.25 | $48.23 | 0 |
2018-07-24 | $79.90 | $79.90 | $79.90 | $79.90 | $47.43 | 0 |
2018-07-23 | $80.23 | $80.23 | $80.23 | $80.23 | $47.62 | 0 |
2018-07-20 | $80.17 | $80.17 | $80.17 | $80.17 | $47.59 | 0 |
2018-07-19 | $80.34 | $80.34 | $80.34 | $80.34 | $47.69 | 0 |
2018-07-18 | $80.72 | $80.72 | $80.72 | $80.72 | $47.91 | 0 |
2018-07-17 | $80.64 | $80.64 | $80.64 | $80.64 | $47.87 | 0 |
2018-07-16 | $80.06 | $80.06 | $80.06 | $80.06 | $47.52 | 0 |
2018-07-13 | $80.42 | $80.42 | $80.42 | $80.42 | $47.74 | 0 |
2018-07-12 | $80.48 | $80.48 | $80.48 | $80.48 | $47.77 | 0 |
2018-07-11 | $79.36 | $79.36 | $79.36 | $79.36 | $47.11 | 0 |
2018-07-10 | $80.16 | $80.16 | $80.16 | $80.16 | $47.58 | 0 |
2018-07-09 | $79.76 | $79.76 | $79.76 | $79.76 | $47.34 | 0 |
2018-07-06 | $79.10 | $79.10 | $79.10 | $79.10 | $46.95 | 0 |
2018-07-05 | $78.06 | $78.06 | $78.06 | $78.06 | $46.33 | 0 |
2018-07-03 | $76.87 | $76.87 | $76.87 | $76.87 | $45.63 | 0 |
2018-07-02 | $77.72 | $77.72 | $77.72 | $77.72 | $46.13 | 0 |
2018-06-29 | $76.88 | $76.88 | $76.88 | $76.88 | $45.63 | 0 |
2018-06-28 | $76.62 | $76.62 | $76.62 | $76.62 | $45.48 | 0 |
2018-06-27 | $75.76 | $75.76 | $75.76 | $75.76 | $44.97 | 0 |
2018-06-26 | $77.41 | $77.41 | $77.41 | $77.41 | $45.95 | 0 |
2018-06-25 | $76.91 | $76.91 | $76.91 | $76.91 | $45.65 | 0 |
2018-06-22 | $79.44 | $79.44 | $79.44 | $79.44 | $47.15 | 0 |
2018-06-21 | $79.86 | $79.86 | $79.86 | $79.86 | $47.40 | 0 |
2018-06-20 | $80.54 | $80.54 | $80.54 | $80.54 | $47.81 | 0 |
2018-06-19 | $80.06 | $80.06 | $80.06 | $80.06 | $47.52 | 0 |
2018-06-18 | $80.11 | $80.11 | $80.11 | $80.11 | $47.55 | 0 |
2018-06-15 | $80.27 | $80.27 | $80.27 | $80.27 | $47.65 | 0 |
2018-06-14 | $80.49 | $80.49 | $80.49 | $80.49 | $47.78 | 0 |
2018-06-13 | $79.85 | $79.85 | $79.85 | $79.85 | $47.40 | 0 |
2018-06-12 | $79.94 | $79.94 | $79.94 | $79.94 | $47.45 | 0 |
2018-06-11 | $79.58 | $79.58 | $79.58 | $79.58 | $47.24 | 0 |
2018-06-08 | $79.36 | $79.36 | $79.36 | $79.36 | $47.11 | 0 |
2018-06-07 | $78.97 | $78.97 | $78.97 | $78.97 | $46.87 | 0 |
2018-06-06 | $79.63 | $79.63 | $79.63 | $79.63 | $47.27 | 0 |
2018-06-05 | $79.25 | $79.25 | $79.25 | $79.25 | $47.04 | 0 |
2018-06-04 | $78.89 | $78.89 | $78.89 | $78.89 | $46.83 | 0 |
2018-06-01 | $78.36 | $78.36 | $78.36 | $78.36 | $46.51 | 0 |
2018-05-31 | $77.22 | $77.22 | $77.22 | $77.22 | $45.84 | 0 |
2018-05-30 | $77.64 | $77.64 | $77.64 | $77.64 | $46.09 | 0 |
2018-05-29 | $77.06 | $77.06 | $77.06 | $77.06 | $45.74 | 0 |
2018-05-25 | $77.37 | $77.37 | $77.37 | $77.37 | $45.92 | 0 |
2018-05-24 | $77.01 | $77.01 | $77.01 | $77.01 | $45.71 | 0 |
2018-05-23 | $76.69 | $76.69 | $76.69 | $76.69 | $45.52 | 0 |
2018-05-22 | $76.05 | $76.05 | $76.05 | $76.05 | $45.14 | 0 |
2018-05-21 | $75.76 | $75.76 | $75.76 | $75.76 | $44.97 | 0 |
2018-05-18 | $75.17 | $75.17 | $75.17 | $75.17 | $44.62 | 0 |
2018-05-17 | $75.60 | $75.60 | $75.60 | $75.60 | $44.87 | 0 |
2018-05-16 | $75.92 | $75.92 | $75.92 | $75.92 | $45.06 | 0 |
2018-05-15 | $75.09 | $75.09 | $75.09 | $75.09 | $44.57 | 0 |
2018-05-14 | $75.69 | $75.69 | $75.69 | $75.69 | $44.93 | 0 |
2018-05-11 | $75.36 | $75.36 | $75.36 | $75.36 | $44.73 | 0 |
2018-05-10 | $75.48 | $75.48 | $75.48 | $75.48 | $44.80 | 0 |
2018-05-09 | $74.68 | $74.68 | $74.68 | $74.68 | $44.33 | 0 |
2018-05-08 | $73.58 | $73.58 | $73.58 | $73.58 | $43.68 | 0 |
2018-05-07 | $73.63 | $73.63 | $73.63 | $73.63 | $43.70 | 0 |
2018-05-04 | $72.93 | $72.93 | $72.93 | $72.93 | $43.29 | 0 |
2018-05-03 | $71.39 | $71.39 | $71.39 | $71.39 | $42.38 | 0 |
2018-05-02 | $71.41 | $71.41 | $71.41 | $71.41 | $42.39 | 0 |
2018-05-01 | $71.68 | $71.68 | $71.68 | $71.68 | $42.55 | 0 |
2018-04-30 | $70.98 | $70.98 | $70.98 | $70.98 | $42.13 | 0 |
2018-04-27 | $71.93 | $71.93 | $71.93 | $71.93 | $42.70 | 0 |
2018-04-26 | $72.44 | $72.44 | $72.44 | $72.44 | $43.00 | 0 |
2018-04-25 | $70.70 | $70.70 | $70.70 | $70.70 | $41.97 | 0 |
2018-04-24 | $70.80 | $70.80 | $70.80 | $70.80 | $42.03 | 0 |
2018-04-23 | $72.31 | $72.31 | $72.31 | $72.31 | $42.92 | 0 |
2018-04-20 | $72.73 | $72.73 | $72.73 | $72.73 | $43.17 | 0 |
2018-04-19 | $73.47 | $73.47 | $73.47 | $73.47 | $43.61 | 0 |
2018-04-18 | $74.77 | $74.77 | $74.77 | $74.77 | $44.38 | 0 |
2018-04-17 | $74.42 | $74.42 | $74.42 | $74.42 | $44.17 | 0 |
2018-04-16 | $73.01 | $73.01 | $73.01 | $73.01 | $43.34 | 0 |
2018-04-13 | $72.86 | $72.86 | $72.86 | $72.86 | $43.25 | 0 |
2018-04-12 | $73.21 | $73.21 | $73.21 | $73.21 | $43.46 | 0 |
2018-04-11 | $72.30 | $72.30 | $72.30 | $72.30 | $42.92 | 0 |
2018-04-10 | $72.44 | $72.44 | $72.44 | $72.44 | $43.00 | 0 |
2018-04-09 | $70.73 | $70.73 | $70.73 | $70.73 | $41.98 | 0 |
2018-04-06 | $70.42 | $70.42 | $70.42 | $70.42 | $41.80 | 0 |
2018-04-05 | $71.85 | $71.85 | $71.85 | $71.85 | $42.65 | 0 |
2018-04-04 | $71.85 | $71.85 | $71.85 | $71.85 | $42.65 | 0 |
2018-04-03 | $70.86 | $70.86 | $70.86 | $70.86 | $42.06 | 0 |
2018-04-02 | $70.19 | $70.19 | $70.19 | $70.19 | $41.66 | 0 |
2018-03-29 | $72.20 | $72.20 | $72.20 | $72.20 | $42.86 | 0 |
2018-03-28 | $71.15 | $71.15 | $71.15 | $71.15 | $42.23 | 0 |
2018-03-27 | $72.25 | $72.25 | $72.25 | $72.25 | $42.89 | 0 |
2018-03-26 | $74.67 | $74.67 | $74.67 | $74.67 | $44.32 | 0 |
2018-03-23 | $72.32 | $72.32 | $72.32 | $72.32 | $42.93 | 0 |
2018-03-22 | $74.62 | $74.62 | $74.62 | $74.62 | $44.29 | 0 |
2018-03-21 | $76.74 | $76.74 | $76.74 | $76.74 | $45.55 | 0 |
2018-03-20 | $76.79 | $76.79 | $76.79 | $76.79 | $45.58 | 0 |
2018-03-19 | $76.36 | $76.36 | $76.36 | $76.36 | $45.33 | 0 |
2018-03-16 | $78.05 | $78.05 | $78.05 | $78.05 | $46.33 | 0 |
2018-03-15 | $77.72 | $77.72 | $77.72 | $77.72 | $46.13 | 0 |
2018-03-14 | $77.76 | $77.76 | $77.76 | $77.76 | $46.16 | 0 |
2018-03-13 | $77.64 | $77.64 | $77.64 | $77.64 | $46.09 | 0 |
2018-03-12 | $78.56 | $78.56 | $78.56 | $78.56 | $46.63 | 0 |
2018-03-09 | $78.04 | $78.04 | $78.04 | $78.04 | $46.32 | 0 |
2018-03-08 | $76.77 | $76.77 | $76.77 | $76.77 | $45.57 | 0 |
2018-03-07 | $76.52 | $76.52 | $76.52 | $76.52 | $45.42 | 0 |
2018-03-06 | $75.97 | $75.97 | $75.97 | $75.97 | $45.09 | 0 |
2018-03-05 | $75.15 | $75.15 | $75.15 | $75.15 | $44.61 | 0 |
2018-03-02 | $74.20 | $74.20 | $74.20 | $74.20 | $44.04 | 0 |
2018-03-01 | $73.22 | $73.22 | $73.22 | $73.22 | $43.46 | 0 |
2018-02-28 | $74.40 | $74.40 | $74.40 | $74.40 | $44.16 | 0 |
2018-02-27 | $74.75 | $74.75 | $74.75 | $74.75 | $44.37 | 0 |
2018-02-26 | $75.41 | $75.41 | $75.41 | $75.41 | $44.76 | 0 |
2018-02-23 | $74.33 | $74.33 | $74.33 | $74.33 | $44.12 | 0 |
2018-02-22 | $73.19 | $73.19 | $73.19 | $73.19 | $43.44 | 0 |
2018-02-21 | $73.07 | $73.07 | $73.07 | $73.07 | $43.37 | 0 |
2018-02-20 | $73.64 | $73.64 | $73.64 | $73.64 | $43.71 | 0 |
2018-02-16 | $73.04 | $73.04 | $73.04 | $73.04 | $43.35 | 0 |
2018-02-15 | $73.39 | $73.39 | $73.39 | $73.39 | $43.56 | 0 |
2018-02-14 | $72.12 | $72.12 | $72.12 | $72.12 | $42.81 | 0 |
2018-02-13 | $70.60 | $70.60 | $70.60 | $70.60 | $41.91 | 0 |
2018-02-12 | $70.43 | $70.43 | $70.43 | $70.43 | $41.81 | 0 |
2018-02-09 | $69.02 | $69.02 | $69.02 | $69.02 | $40.97 | 0 |
2018-02-08 | $68.02 | $68.02 | $68.02 | $68.02 | $40.37 | 0 |
2018-02-07 | $70.75 | $70.75 | $70.75 | $70.75 | $42.00 | 0 |
2018-02-06 | $72.26 | $72.26 | $72.26 | $72.26 | $42.89 | 0 |
2018-02-05 | $70.26 | $70.26 | $70.26 | $70.26 | $41.70 | 0 |
2018-02-02 | $73.38 | $73.38 | $73.38 | $73.38 | $43.56 | 0 |
2018-02-01 | $75.12 | $75.12 | $75.12 | $75.12 | $44.59 | 0 |
2018-01-31 | $75.66 | $75.66 | $75.66 | $75.66 | $44.91 | 0 |
2018-01-30 | $75.33 | $75.33 | $75.33 | $75.33 | $44.71 | 0 |
2018-01-29 | $76.13 | $76.13 | $76.13 | $76.13 | $45.19 | 0 |
2018-01-26 | $76.66 | $76.66 | $76.66 | $76.66 | $45.50 | 0 |
2018-01-25 | $75.59 | $75.59 | $75.59 | $75.59 | $44.87 | 0 |
2018-01-24 | $75.95 | $75.95 | $75.95 | $75.95 | $45.08 | 0 |
2018-01-23 | $76.50 | $76.50 | $76.50 | $76.50 | $45.41 | 0 |
2018-01-22 | $75.85 | $75.85 | $75.85 | $75.85 | $45.02 | 0 |
2018-01-19 | $75.36 | $75.36 | $75.36 | $75.36 | $44.73 | 0 |
2018-01-18 | $75.33 | $75.33 | $75.33 | $75.33 | $44.71 | 0 |
2018-01-17 | $75.27 | $75.27 | $75.27 | $75.27 | $44.68 | 0 |
2018-01-16 | $74.37 | $74.37 | $74.37 | $74.37 | $44.14 | 0 |
2018-01-12 | $74.98 | $74.98 | $74.98 | $74.98 | $44.51 | 0 |
2018-01-11 | $74.66 | $74.66 | $74.66 | $74.66 | $44.32 | 0 |
2018-01-10 | $74.06 | $74.06 | $74.06 | $74.06 | $43.96 | 0 |
2018-01-09 | $74.23 | $74.23 | $74.23 | $74.23 | $44.06 | 0 |
2018-01-08 | $74.41 | $74.41 | $74.41 | $74.41 | $44.17 | 0 |
2018-01-05 | $73.70 | $73.70 | $73.70 | $73.70 | $43.75 | 0 |
2018-01-04 | $72.95 | $72.95 | $72.95 | $72.95 | $43.30 | 0 |
2018-01-03 | $72.35 | $72.35 | $72.35 | $72.35 | $42.95 | 0 |
2018-01-02 | $71.47 | $71.47 | $71.47 | $71.47 | $42.42 | 0 |
2017-12-29 | $70.19 | $70.19 | $70.19 | $70.19 | $41.66 | 0 |
2017-12-28 | $70.61 | $70.61 | $70.61 | $70.61 | $41.91 | 0 |
2017-12-27 | $70.60 | $70.60 | $70.60 | $70.60 | $41.91 | 0 |
2017-12-26 | $70.34 | $70.34 | $70.34 | $70.34 | $41.75 | 0 |
2017-12-22 | $71.06 | $71.06 | $71.06 | $71.06 | $42.18 | 0 |
2017-12-21 | $71.24 | $71.24 | $71.24 | $71.24 | $42.29 | 0 |
2017-12-20 | $71.54 | $71.54 | $71.54 | $71.54 | $42.46 | 0 |
2017-12-19 | $71.41 | $71.41 | $71.41 | $71.41 | $42.39 | 0 |
2017-12-18 | $71.71 | $71.71 | $71.71 | $71.71 | $42.57 | 0 |
2017-12-15 | $71.16 | $71.16 | $71.16 | $71.16 | $42.24 | 0 |
2017-12-14 | $70.36 | $70.36 | $70.36 | $70.36 | $41.76 | 0 |
2017-12-13 | $75.35 | $75.35 | $75.35 | $75.35 | $41.98 | 0 |
2017-12-12 | $75.17 | $75.17 | $75.17 | $75.17 | $41.88 | 0 |
2017-12-11 | $75.53 | $75.53 | $75.53 | $75.53 | $42.08 | 0 |
2017-12-08 | $75.33 | $75.33 | $75.33 | $75.33 | $41.97 | 0 |
2017-12-07 | $74.95 | $74.95 | $74.95 | $74.95 | $41.75 | 0 |
2017-12-06 | $74.15 | $74.15 | $74.15 | $74.15 | $41.31 | 0 |
2017-12-05 | $74.00 | $74.00 | $74.00 | $74.00 | $41.23 | 0 |
2017-12-04 | $73.84 | $73.84 | $73.84 | $73.84 | $41.14 | 0 |
2017-12-01 | $75.54 | $75.54 | $75.54 | $75.54 | $42.08 | 0 |
2017-11-30 | $76.13 | $76.13 | $76.13 | $76.13 | $42.41 | 0 |
2017-11-29 | $75.96 | $75.96 | $75.96 | $75.96 | $42.32 | 0 |
2017-11-28 | $78.22 | $78.22 | $78.22 | $78.22 | $43.58 | 0 |
2017-11-27 | $78.07 | $78.07 | $78.07 | $78.07 | $43.49 | 0 |
2017-11-24 | $78.77 | $78.77 | $78.77 | $78.77 | $43.88 | 0 |
2017-11-22 | $78.38 | $78.38 | $78.38 | $78.38 | $43.67 | 0 |
2017-11-21 | $78.32 | $78.32 | $78.32 | $78.32 | $43.63 | 0 |
2017-11-20 | $77.10 | $77.10 | $77.10 | $77.10 | $42.95 | 0 |
2017-11-17 | $76.51 | $76.51 | $76.51 | $76.51 | $42.62 | 0 |
2017-11-16 | $76.61 | $76.61 | $76.61 | $76.61 | $42.68 | 0 |
2017-11-15 | $75.66 | $75.66 | $75.66 | $75.66 | $42.15 | 0 |
2017-11-14 | $76.32 | $76.32 | $76.32 | $76.32 | $42.52 | 0 |
2017-11-13 | $76.58 | $76.58 | $76.58 | $76.58 | $42.66 | 0 |
2017-11-10 | $76.64 | $76.64 | $76.64 | $76.64 | $42.70 | 0 |
2017-11-09 | $76.26 | $76.26 | $76.26 | $76.26 | $42.48 | 0 |
2017-11-08 | $76.75 | $76.75 | $76.75 | $76.75 | $42.76 | 0 |
2017-11-07 | $76.48 | $76.48 | $76.48 | $76.48 | $42.61 | 0 |
2017-11-06 | $76.65 | $76.65 | $76.65 | $76.65 | $42.70 | 0 |
2017-11-03 | $76.19 | $76.19 | $76.19 | $76.19 | $42.45 | 0 |
2017-11-02 | $75.56 | $75.56 | $75.56 | $75.56 | $42.09 | 0 |
2017-11-01 | $75.81 | $75.81 | $75.81 | $75.81 | $42.23 | 0 |
2017-10-31 | $76.03 | $76.03 | $76.03 | $76.03 | $42.36 | 0 |
2017-10-30 | $75.33 | $75.33 | $75.33 | $75.33 | $41.97 | 0 |
2017-10-27 | $75.07 | $75.07 | $75.07 | $75.07 | $41.82 | 0 |
2017-10-26 | $73.81 | $73.81 | $73.81 | $73.81 | $41.12 | 0 |
2017-10-25 | $73.94 | $73.94 | $73.94 | $73.94 | $41.19 | 0 |
2017-10-24 | $74.52 | $74.52 | $74.52 | $74.52 | $41.52 | 0 |
2017-10-23 | $74.70 | $74.70 | $74.70 | $74.70 | $41.62 | 0 |
2017-10-20 | $75.13 | $75.13 | $75.13 | $75.13 | $41.85 | 0 |
2017-10-19 | $74.81 | $74.81 | $74.81 | $74.81 | $41.68 | 0 |
2017-10-18 | $75.05 | $75.05 | $75.05 | $75.05 | $41.81 | 0 |
2017-10-17 | $74.84 | $74.84 | $74.84 | $74.84 | $41.69 | 0 |
2017-10-16 | $74.85 | $74.85 | $74.85 | $74.85 | $41.70 | 0 |
2017-10-13 | $74.61 | $74.61 | $74.61 | $74.61 | $41.57 | 0 |
2017-10-12 | $74.31 | $74.31 | $74.31 | $74.31 | $41.40 | 0 |
2017-10-11 | $74.39 | $74.39 | $74.39 | $74.39 | $41.44 | 0 |
2017-10-10 | $74.17 | $74.17 | $74.17 | $74.17 | $41.32 | 0 |
2017-10-09 | $73.92 | $73.92 | $73.92 | $73.92 | $41.18 | 0 |
2017-10-06 | $73.65 | $73.65 | $73.65 | $73.65 | $41.03 | 0 |
2017-10-05 | $73.27 | $73.27 | $73.27 | $73.27 | $40.82 | 0 |
2017-10-04 | $72.91 | $72.91 | $72.91 | $72.91 | $40.62 | 0 |
2017-10-03 | $72.94 | $72.94 | $72.94 | $72.94 | $40.63 | 0 |
2017-10-02 | $72.64 | $72.64 | $72.64 | $72.64 | $40.47 | 0 |
2017-09-29 | $72.21 | $72.21 | $72.21 | $72.21 | $40.23 | 0 |
2017-09-28 | $71.66 | $71.66 | $71.66 | $71.66 | $39.92 | 0 |
2017-09-27 | $71.41 | $71.41 | $71.41 | $71.41 | $39.78 | 0 |
2017-09-26 | $70.30 | $70.30 | $70.30 | $70.30 | $39.16 | 0 |
2017-09-25 | $70.44 | $70.44 | $70.44 | $70.44 | $39.24 | 0 |
2017-09-22 | $71.54 | $71.54 | $71.54 | $71.54 | $39.85 | 0 |
2017-09-21 | $71.50 | $71.50 | $71.50 | $71.50 | $39.83 | 0 |
2017-09-20 | $71.78 | $71.78 | $71.78 | $71.78 | $39.99 | 0 |
2017-09-19 | $72.37 | $72.37 | $72.37 | $72.37 | $40.32 | 0 |
2017-09-18 | $72.17 | $72.17 | $72.17 | $72.17 | $40.21 | 0 |
2017-09-15 | $71.63 | $71.63 | $71.63 | $71.63 | $39.91 | 0 |
2017-09-14 | $71.52 | $71.52 | $71.52 | $71.52 | $39.84 | 0 |
2017-09-13 | $71.76 | $71.76 | $71.76 | $71.76 | $39.98 | 0 |
2017-09-12 | $71.82 | $71.82 | $71.82 | $71.82 | $40.01 | 0 |
2017-09-11 | $71.39 | $71.39 | $71.39 | $71.39 | $39.77 | 0 |
2017-09-08 | $70.37 | $70.37 | $70.37 | $70.37 | $39.20 | 0 |
2017-09-07 | $70.84 | $70.84 | $70.84 | $70.84 | $39.47 | 0 |
2017-09-06 | $70.45 | $70.45 | $70.45 | $70.45 | $39.25 | 0 |
2017-09-05 | $70.42 | $70.42 | $70.42 | $70.42 | $39.23 | 0 |
2017-09-01 | $70.97 | $70.97 | $70.97 | $70.97 | $39.54 | 0 |
2017-08-31 | $70.73 | $70.73 | $70.73 | $70.73 | $39.40 | 0 |
2017-08-30 | $70.03 | $70.03 | $70.03 | $70.03 | $39.01 | 0 |
2017-08-29 | $69.02 | $69.02 | $69.02 | $69.02 | $38.45 | 0 |
2017-08-28 | $68.84 | $68.84 | $68.84 | $68.84 | $38.35 | 0 |
2017-08-25 | $68.29 | $68.29 | $68.29 | $68.29 | $38.04 | 0 |
2017-08-24 | $68.54 | $68.54 | $68.54 | $68.54 | $38.18 | 0 |
2017-08-23 | $68.38 | $68.38 | $68.38 | $68.38 | $38.09 | 0 |
2017-08-22 | $68.43 | $68.43 | $68.43 | $68.43 | $38.12 | 0 |
2017-08-21 | $67.19 | $67.19 | $67.19 | $67.19 | $37.43 | 0 |
2017-08-18 | $67.25 | $67.25 | $67.25 | $67.25 | $37.47 | 0 |
2017-08-17 | $67.11 | $67.11 | $67.11 | $67.11 | $37.39 | 0 |
2017-08-16 | $68.28 | $68.28 | $68.28 | $68.28 | $38.04 | 0 |
2017-08-15 | $67.94 | $67.94 | $67.94 | $67.94 | $37.85 | 0 |
2017-08-14 | $67.84 | $67.84 | $67.84 | $67.84 | $37.79 | 0 |
2017-08-11 | $66.96 | $66.96 | $66.96 | $66.96 | $37.30 | 0 |
2017-08-10 | $66.35 | $66.35 | $66.35 | $66.35 | $36.96 | 0 |
2017-08-09 | $67.91 | $67.91 | $67.91 | $67.91 | $37.83 | 0 |
2017-08-08 | $68.04 | $68.04 | $68.04 | $68.04 | $37.91 | 0 |
2017-08-07 | $68.51 | $68.51 | $68.51 | $68.51 | $38.17 | 0 |
2017-08-04 | $68.19 | $68.19 | $68.19 | $68.19 | $37.99 | 0 |
2017-08-03 | $67.99 | $67.99 | $67.99 | $67.99 | $37.88 | 0 |
2017-08-02 | $68.28 | $68.28 | $68.28 | $68.28 | $38.04 | 0 |
2017-08-01 | $68.55 | $68.55 | $68.55 | $68.55 | $38.19 | 0 |
2017-07-31 | $68.30 | $68.30 | $68.30 | $68.30 | $38.05 | 0 |
2017-07-28 | $68.92 | $68.92 | $68.92 | $68.92 | $38.40 | 0 |
2017-07-27 | $69.10 | $69.10 | $69.10 | $69.10 | $38.50 | 0 |
2017-07-26 | $69.72 | $69.72 | $69.72 | $69.72 | $38.84 | 0 |
2017-07-25 | $69.64 | $69.64 | $69.64 | $69.64 | $38.80 | 0 |
2017-07-24 | $70.10 | $70.10 | $70.10 | $70.10 | $39.05 | 0 |
2017-07-21 | $69.72 | $69.72 | $69.72 | $69.72 | $38.84 | 0 |
2017-07-20 | $69.68 | $69.68 | $69.68 | $69.68 | $38.82 | 0 |
2017-07-19 | $69.73 | $69.73 | $69.73 | $69.73 | $38.85 | 0 |
2017-07-18 | $68.46 | $68.46 | $68.46 | $68.46 | $38.14 | 0 |
2017-07-17 | $67.95 | $67.95 | $67.95 | $67.95 | $37.86 | 0 |
2017-07-14 | $68.00 | $68.00 | $68.00 | $68.00 | $37.88 | 0 |
2017-07-13 | $67.47 | $67.47 | $67.47 | $67.47 | $37.59 | 0 |
2017-07-12 | $67.42 | $67.42 | $67.42 | $67.42 | $37.56 | 0 |
2017-07-11 | $66.56 | $66.56 | $66.56 | $66.56 | $37.08 | 0 |
2017-07-10 | $65.87 | $65.87 | $65.87 | $65.87 | $36.70 | 0 |
2017-07-07 | $65.82 | $65.82 | $65.82 | $65.82 | $36.67 | 0 |
2017-07-06 | $65.01 | $65.01 | $65.01 | $65.01 | $36.22 | 0 |
2017-07-05 | $65.86 | $65.86 | $65.86 | $65.86 | $36.69 | 0 |
2017-07-03 | $65.07 | $65.07 | $65.07 | $65.07 | $36.25 | 0 |
2017-06-30 | $65.58 | $65.58 | $65.58 | $65.58 | $36.53 | 0 |
2017-06-29 | $65.87 | $65.87 | $65.87 | $65.87 | $36.70 | 0 |
2017-06-28 | $67.08 | $67.08 | $67.08 | $67.08 | $37.37 | 0 |
2017-06-27 | $66.03 | $66.03 | $66.03 | $66.03 | $36.79 | 0 |
2017-06-26 | $67.25 | $67.25 | $67.25 | $67.25 | $37.47 | 0 |
2017-06-23 | $67.40 | $67.40 | $67.40 | $67.40 | $37.55 | 0 |
2017-06-22 | $66.87 | $66.87 | $66.87 | $66.87 | $37.25 | 0 |
2017-06-21 | $66.75 | $66.75 | $66.75 | $66.75 | $37.19 | 0 |
2017-06-20 | $65.87 | $65.87 | $65.87 | $65.87 | $36.70 | 0 |
2017-06-19 | $66.28 | $66.28 | $66.28 | $66.28 | $36.92 | 0 |
2017-06-16 | $65.24 | $65.24 | $65.24 | $65.24 | $36.35 | 0 |
2017-06-15 | $65.46 | $65.46 | $65.46 | $65.46 | $36.47 | 0 |
2017-06-14 | $65.79 | $65.79 | $65.79 | $65.79 | $36.65 | 0 |
2017-06-13 | $66.18 | $66.18 | $66.18 | $66.18 | $36.87 | 0 |
2017-06-12 | $65.65 | $65.65 | $65.65 | $65.65 | $36.57 | 0 |
2017-06-09 | $65.95 | $65.95 | $65.95 | $65.95 | $36.74 | 0 |
2017-06-08 | $67.53 | $67.53 | $67.53 | $67.53 | $37.62 | 0 |
2017-06-07 | $66.73 | $66.73 | $66.73 | $66.73 | $37.18 | 0 |
2017-06-06 | $66.67 | $66.67 | $66.67 | $66.67 | $37.14 | 0 |
2017-06-05 | $66.73 | $66.73 | $66.73 | $66.73 | $37.18 | 0 |
2017-06-02 | $66.79 | $66.79 | $66.79 | $66.79 | $37.21 | 0 |
2017-06-01 | $66.31 | $66.31 | $66.31 | $66.31 | $36.94 | 0 |
2017-05-31 | $65.52 | $65.52 | $65.52 | $65.52 | $36.50 | 0 |
2017-05-30 | $65.45 | $65.45 | $65.45 | $65.45 | $36.46 | 0 |
2017-05-26 | $65.33 | $65.33 | $65.33 | $65.33 | $36.40 | 0 |
2017-05-25 | $65.37 | $65.37 | $65.37 | $65.37 | $36.42 | 0 |
2017-05-24 | $64.80 | $64.80 | $64.80 | $64.80 | $36.10 | 0 |
2017-05-23 | $64.16 | $64.16 | $64.16 | $64.16 | $35.74 | 0 |
2017-05-22 | $64.23 | $64.23 | $64.23 | $64.23 | $35.78 | 0 |
2017-05-19 | $63.68 | $63.68 | $63.68 | $63.68 | $35.48 | 0 |
2017-05-18 | $63.22 | $63.22 | $63.22 | $63.22 | $35.22 | 0 |
2017-05-17 | $62.73 | $62.73 | $62.73 | $62.73 | $34.95 | 0 |
2017-05-16 | $65.05 | $65.05 | $65.05 | $65.05 | $36.24 | 0 |
2017-05-15 | $64.73 | $64.73 | $64.73 | $64.73 | $36.06 | 0 |
2017-05-12 | $64.34 | $64.34 | $64.34 | $64.34 | $35.84 | 0 |
2017-05-11 | $64.44 | $64.44 | $64.44 | $64.44 | $35.90 | 0 |
2017-05-10 | $64.94 | $64.94 | $64.94 | $64.94 | $36.18 | 0 |
2017-05-09 | $65.01 | $65.01 | $65.01 | $65.01 | $36.22 | 0 |
2017-05-08 | $64.52 | $64.52 | $64.52 | $64.52 | $35.94 | 0 |
2017-05-05 | $64.72 | $64.72 | $64.72 | $64.72 | $36.06 | 0 |
2017-05-04 | $63.89 | $63.89 | $63.89 | $63.89 | $35.59 | 0 |
2017-05-03 | $63.70 | $63.70 | $63.70 | $63.70 | $35.49 | 0 |
2017-05-02 | $64.16 | $64.16 | $64.16 | $64.16 | $35.74 | 0 |
2017-05-01 | $64.28 | $64.28 | $64.28 | $64.28 | $35.81 | 0 |
2017-04-28 | $63.63 | $63.63 | $63.63 | $63.63 | $35.45 | 0 |
2017-04-27 | $63.75 | $63.75 | $63.75 | $63.75 | $35.52 | 0 |
2017-04-26 | $63.18 | $63.18 | $63.18 | $63.18 | $35.20 | 0 |
2017-04-25 | $63.36 | $63.36 | $63.36 | $63.36 | $35.30 | 0 |
2017-04-24 | $62.86 | $62.86 | $62.86 | $62.86 | $35.02 | 0 |
2017-04-21 | $62.24 | $62.24 | $62.24 | $62.24 | $34.67 | 0 |
2017-04-20 | $62.47 | $62.47 | $62.47 | $62.47 | $34.80 | 0 |
2017-04-19 | $61.39 | $61.39 | $61.39 | $61.39 | $34.20 | 0 |
2017-04-18 | $61.16 | $61.16 | $61.16 | $61.16 | $34.07 | 0 |
2017-04-17 | $61.17 | $61.17 | $61.17 | $61.17 | $34.08 | 0 |
2017-04-13 | $60.52 | $60.52 | $60.52 | $60.52 | $33.72 | 0 |
2017-04-12 | $60.75 | $60.75 | $60.75 | $60.75 | $33.84 | 0 |
2017-04-11 | $61.14 | $61.14 | $61.14 | $61.14 | $34.06 | 0 |
2017-04-10 | $61.50 | $61.50 | $61.50 | $61.50 | $34.26 | 0 |
2017-04-07 | $61.59 | $61.59 | $61.59 | $61.59 | $34.31 | 0 |
2017-04-06 | $61.49 | $61.49 | $61.49 | $61.49 | $34.26 | 0 |
2017-04-05 | $61.24 | $61.24 | $61.24 | $61.24 | $34.12 | 0 |
2017-04-04 | $61.69 | $61.69 | $61.69 | $61.69 | $34.37 | 0 |
2017-04-03 | $61.67 | $61.67 | $61.67 | $61.67 | $34.36 | 0 |
2017-03-31 | $62.13 | $62.13 | $62.13 | $62.13 | $34.61 | 0 |
2017-03-30 | $62.18 | $62.18 | $62.18 | $62.18 | $34.64 | 0 |
2017-03-29 | $61.93 | $61.93 | $61.93 | $61.93 | $34.50 | 0 |
2017-03-28 | $61.42 | $61.42 | $61.42 | $61.42 | $34.22 | 0 |
2017-03-27 | $61.41 | $61.41 | $61.41 | $61.41 | $34.21 | 0 |
2017-03-24 | $61.23 | $61.23 | $61.23 | $61.23 | $34.11 | 0 |
2017-03-23 | $60.56 | $60.56 | $60.56 | $60.56 | $33.74 | 0 |
2017-03-22 | $60.38 | $60.38 | $60.38 | $60.38 | $33.64 | 0 |
2017-03-21 | $60.09 | $60.09 | $60.09 | $60.09 | $33.48 | 0 |
2017-03-20 | $61.39 | $61.39 | $61.39 | $61.39 | $34.20 | 0 |
2017-03-17 | $61.31 | $61.31 | $61.31 | $61.31 | $34.16 | 0 |
2017-03-16 | $61.30 | $61.30 | $61.30 | $61.30 | $34.15 | 0 |
2017-03-15 | $61.30 | $61.30 | $61.30 | $61.30 | $34.15 | 0 |
2017-03-14 | $60.78 | $60.78 | $60.78 | $60.78 | $33.86 | 0 |
2017-03-13 | $61.15 | $61.15 | $61.15 | $61.15 | $34.07 | 0 |
2017-03-10 | $60.73 | $60.73 | $60.73 | $60.73 | $33.83 | 0 |
2017-03-09 | $60.65 | $60.65 | $60.65 | $60.65 | $33.79 | 0 |
2017-03-08 | $60.63 | $60.63 | $60.63 | $60.63 | $33.78 | 0 |
2017-03-07 | $60.53 | $60.53 | $60.53 | $60.53 | $33.72 | 0 |
2017-03-06 | $60.91 | $60.91 | $60.91 | $60.91 | $33.93 | 0 |
2017-03-03 | $61.47 | $61.47 | $61.47 | $61.47 | $34.24 | 0 |
2017-03-02 | $61.25 | $61.25 | $61.25 | $61.25 | $34.12 | 0 |
2017-03-01 | $61.06 | $61.06 | $61.06 | $61.06 | $34.02 | 0 |
2017-02-28 | $60.22 | $60.22 | $60.22 | $60.22 | $33.55 | 0 |
2017-02-27 | $60.90 | $60.90 | $60.90 | $60.90 | $33.93 | 0 |
2017-02-24 | $60.29 | $60.29 | $60.29 | $60.29 | $33.59 | 0 |
2017-02-23 | $59.96 | $59.96 | $59.96 | $59.96 | $33.40 | 0 |
2017-02-22 | $60.13 | $60.13 | $60.13 | $60.13 | $33.50 | 0 |
2017-02-21 | $60.16 | $60.16 | $60.16 | $60.16 | $33.52 | 0 |
2017-02-17 | $59.71 | $59.71 | $59.71 | $59.71 | $33.26 | 0 |
2017-02-16 | $59.42 | $59.42 | $59.42 | $59.42 | $33.10 | 0 |
2017-02-15 | $59.45 | $59.45 | $59.45 | $59.45 | $33.12 | 0 |
2017-02-14 | $59.05 | $59.05 | $59.05 | $59.05 | $32.90 | 0 |
2017-02-13 | $59.00 | $59.00 | $59.00 | $59.00 | $32.87 | 0 |
2017-02-10 | $58.76 | $58.76 | $58.76 | $58.76 | $32.74 | 0 |
2017-02-09 | $58.88 | $58.88 | $58.88 | $58.88 | $32.80 | 0 |
2017-02-08 | $58.33 | $58.33 | $58.33 | $58.33 | $32.50 | 0 |
2017-02-07 | $58.41 | $58.41 | $58.41 | $58.41 | $32.54 | 0 |
2017-02-06 | $58.57 | $58.57 | $58.57 | $58.57 | $32.63 | 0 |
2017-02-03 | $58.78 | $58.78 | $58.78 | $58.78 | $32.75 | 0 |
2017-02-02 | $58.15 | $58.15 | $58.15 | $58.15 | $32.40 | 0 |
2017-02-01 | $58.33 | $58.33 | $58.33 | $58.33 | $32.50 | 0 |
2017-01-31 | $57.92 | $57.92 | $57.92 | $57.92 | $32.27 | 0 |
2017-01-30 | $57.86 | $57.86 | $57.86 | $57.86 | $32.23 | 0 |
2017-01-27 | $58.51 | $58.51 | $58.51 | $58.51 | $32.60 | 0 |
2017-01-26 | $58.55 | $58.55 | $58.55 | $58.55 | $32.62 | 0 |
2017-01-25 | $58.89 | $58.89 | $58.89 | $58.89 | $32.81 | 0 |
2017-01-24 | $57.99 | $57.99 | $57.99 | $57.99 | $32.31 | 0 |
2017-01-23 | $57.49 | $57.49 | $57.49 | $57.49 | $32.03 | 0 |
2017-01-20 | $57.66 | $57.66 | $57.66 | $57.66 | $32.12 | 0 |
2017-01-19 | $57.27 | $57.27 | $57.27 | $57.27 | $31.91 | 0 |
2017-01-18 | $57.59 | $57.59 | $57.59 | $57.59 | $32.08 | 0 |
2017-01-17 | $57.39 | $57.39 | $57.39 | $57.39 | $31.97 | 0 |
2017-01-13 | $57.97 | $57.97 | $57.97 | $57.97 | $32.30 | 0 |
2017-01-12 | $57.59 | $57.59 | $57.59 | $57.59 | $32.08 | 0 |
2017-01-11 | $57.84 | $57.84 | $57.84 | $57.84 | $32.22 | 0 |
2017-01-10 | $57.63 | $57.63 | $57.63 | $57.63 | $32.11 | 0 |
2017-01-09 | $57.34 | $57.34 | $57.34 | $57.34 | $31.94 | 0 |
2017-01-06 | $57.17 | $57.17 | $57.17 | $57.17 | $31.85 | 0 |
2017-01-05 | $57.22 | $57.22 | $57.22 | $57.22 | $31.88 | 0 |
2017-01-04 | $57.34 | $57.34 | $57.34 | $57.34 | $31.94 | 0 |
2017-01-03 | $56.74 | $56.74 | $56.74 | $56.74 | $31.61 | 0 |
2016-12-30 | $56.08 | $56.08 | $56.08 | $56.08 | $31.24 | 0 |
2016-12-29 | $56.47 | $56.47 | $56.47 | $56.47 | $31.46 | 0 |
2016-12-28 | $56.57 | $56.57 | $56.57 | $56.57 | $31.52 | 0 |
2016-12-27 | $57.46 | $57.46 | $57.46 | $57.46 | $32.01 | 0 |
2016-12-23 | $57.13 | $57.13 | $57.13 | $57.13 | $31.83 | 0 |
2016-12-22 | $56.64 | $56.64 | $56.64 | $56.64 | $31.55 | 0 |
2016-12-21 | $56.67 | $56.67 | $56.67 | $56.67 | $31.57 | 0 |
2016-12-20 | $56.93 | $56.93 | $56.93 | $56.93 | $31.72 | 0 |
2016-12-19 | $56.59 | $56.59 | $56.59 | $56.59 | $31.53 | 0 |
2016-12-16 | $56.13 | $56.13 | $56.13 | $56.13 | $31.27 | 0 |
2016-12-15 | $56.42 | $56.42 | $56.42 | $56.42 | $31.43 | 0 |
2016-12-14 | $56.03 | $56.03 | $56.03 | $56.03 | $31.21 | 0 |
2016-12-13 | $56.42 | $56.42 | $56.42 | $56.42 | $31.43 | 0 |
2016-12-12 | $56.06 | $56.06 | $56.06 | $56.06 | $31.23 | 0 |
2016-12-09 | $56.64 | $56.64 | $56.64 | $56.64 | $31.55 | 0 |
2016-12-08 | $56.73 | $56.73 | $56.73 | $56.73 | $31.60 | 0 |
2016-12-07 | $55.94 | $55.94 | $55.94 | $55.94 | $31.16 | 0 |
2016-12-06 | $55.17 | $55.17 | $55.17 | $55.17 | $30.74 | 0 |
2016-12-05 | $54.82 | $54.82 | $54.82 | $54.82 | $30.54 | 0 |
2016-12-02 | $54.13 | $54.13 | $54.13 | $54.13 | $30.16 | 0 |
2016-12-01 | $54.09 | $54.09 | $54.09 | $54.09 | $30.13 | 0 |
2016-11-30 | $55.37 | $55.37 | $55.37 | $55.37 | $30.85 | 0 |
2016-11-29 | $55.98 | $55.98 | $55.98 | $55.98 | $31.19 | 0 |
2016-11-28 | $56.39 | $56.39 | $56.39 | $56.39 | $31.41 | 0 |
2016-11-25 | $56.80 | $56.80 | $56.80 | $56.80 | $31.64 | 0 |
2016-11-23 | $56.60 | $56.60 | $56.60 | $56.60 | $31.53 | 0 |
2016-11-22 | $56.49 | $56.49 | $56.49 | $56.49 | $31.47 | 0 |
2016-11-21 | $56.43 | $56.43 | $56.43 | $56.43 | $31.44 | 0 |
2016-11-18 | $55.91 | $55.91 | $55.91 | $55.91 | $31.15 | 0 |
2016-11-17 | $55.81 | $55.81 | $55.81 | $55.81 | $31.09 | 0 |
2016-11-16 | $55.27 | $55.27 | $55.27 | $55.27 | $30.79 | 0 |
2016-11-15 | $55.18 | $55.18 | $55.18 | $55.18 | $30.74 | 0 |
2016-11-14 | $54.87 | $54.87 | $54.87 | $54.87 | $30.57 | 0 |
2016-11-11 | $54.46 | $54.46 | $54.46 | $54.46 | $30.34 | 0 |
2016-11-10 | $53.67 | $53.67 | $53.67 | $53.67 | $29.90 | 0 |
2016-11-09 | $53.84 | $53.84 | $53.84 | $53.84 | $29.99 | 0 |
2016-11-08 | $53.25 | $53.25 | $53.25 | $53.25 | $29.67 | 0 |
2016-11-07 | $53.16 | $53.16 | $53.16 | $53.16 | $29.62 | 0 |
2016-11-04 | $51.76 | $51.76 | $51.76 | $51.76 | $28.84 | 0 |
2016-11-03 | $51.78 | $51.78 | $51.78 | $51.78 | $28.85 | 0 |
2016-11-02 | $51.86 | $51.86 | $51.86 | $51.86 | $28.89 | 0 |
2016-11-01 | $52.68 | $52.68 | $52.68 | $52.68 | $29.35 | 0 |
2016-10-31 | $52.77 | $52.77 | $52.77 | $52.77 | $29.40 | 0 |
2016-10-28 | $52.98 | $52.98 | $52.98 | $52.98 | $29.52 | 0 |
2016-10-27 | $52.88 | $52.88 | $52.88 | $52.88 | $29.46 | 0 |
2016-10-26 | $53.51 | $53.51 | $53.51 | $53.51 | $29.81 | 0 |
2016-10-25 | $53.88 | $53.88 | $53.88 | $53.88 | $30.02 | 0 |
2016-10-24 | $54.12 | $54.12 | $54.12 | $54.12 | $30.15 | 0 |
2016-10-21 | $53.62 | $53.62 | $53.62 | $53.62 | $29.87 | 0 |
2016-10-20 | $53.84 | $53.84 | $53.84 | $53.84 | $29.99 | 0 |
2016-10-19 | $53.89 | $53.89 | $53.89 | $53.89 | $30.02 | 0 |
2016-10-18 | $53.79 | $53.79 | $53.79 | $53.79 | $29.97 | 0 |
2016-10-17 | $53.32 | $53.32 | $53.32 | $53.32 | $29.70 | 0 |
2016-10-14 | $53.44 | $53.44 | $53.44 | $53.44 | $29.77 | 0 |
2016-10-13 | $53.41 | $53.41 | $53.41 | $53.41 | $29.75 | 0 |
2016-10-12 | $53.73 | $53.73 | $53.73 | $53.73 | $29.93 | 0 |
2016-10-11 | $53.98 | $53.98 | $53.98 | $53.98 | $30.07 | 0 |
2016-10-10 | $55.08 | $55.08 | $55.08 | $55.08 | $30.69 | 0 |
2016-10-07 | $54.90 | $54.90 | $54.90 | $54.90 | $30.58 | 0 |
2016-10-06 | $55.28 | $55.28 | $55.28 | $55.28 | $30.80 | 0 |
2016-10-05 | $55.47 | $55.47 | $55.47 | $55.47 | $30.90 | 0 |
2016-10-04 | $55.15 | $55.15 | $55.15 | $55.15 | $30.72 | 0 |
2016-10-03 | $55.34 | $55.34 | $55.34 | $55.34 | $30.83 | 0 |
2016-09-30 | $55.62 | $55.62 | $55.62 | $55.62 | $30.99 | 0 |
2016-09-29 | $55.02 | $55.02 | $55.02 | $55.02 | $30.65 | 0 |
2016-09-28 | $55.40 | $55.40 | $55.40 | $55.40 | $30.86 | 0 |
2016-09-27 | $55.22 | $55.22 | $55.22 | $55.22 | $30.76 | 0 |
2016-09-26 | $54.66 | $54.66 | $54.66 | $54.66 | $30.45 | 0 |
2016-09-23 | $55.38 | $55.38 | $55.38 | $55.38 | $30.85 | 0 |
2016-09-22 | $55.80 | $55.80 | $55.80 | $55.80 | $31.09 | 0 |
2016-09-21 | $55.20 | $55.20 | $55.20 | $55.20 | $30.75 | 0 |
2016-09-20 | $54.51 | $54.51 | $54.51 | $54.51 | $30.37 | 0 |
2016-09-19 | $54.51 | $54.51 | $54.51 | $54.51 | $30.37 | 0 |
2016-09-16 | $54.60 | $54.60 | $54.60 | $54.60 | $30.42 | 0 |
2016-09-15 | $54.68 | $54.68 | $54.68 | $54.68 | $30.46 | 0 |
2016-09-14 | $53.94 | $53.94 | $53.94 | $53.94 | $30.05 | 0 |
2016-09-13 | $53.89 | $53.89 | $53.89 | $53.89 | $30.02 | 0 |
2016-09-12 | $54.81 | $54.81 | $54.81 | $54.81 | $30.53 | 0 |
2016-09-09 | $53.82 | $53.82 | $53.82 | $53.82 | $29.98 | 0 |
2016-09-08 | $55.45 | $55.45 | $55.45 | $55.45 | $30.89 | 0 |
2016-09-07 | $55.41 | $55.41 | $55.41 | $55.41 | $30.87 | 0 |
2016-09-06 | $55.14 | $55.14 | $55.14 | $55.14 | $30.72 | 0 |
2016-09-02 | $54.91 | $54.91 | $54.91 | $54.91 | $30.59 | 0 |
2016-09-01 | $54.62 | $54.62 | $54.62 | $54.62 | $30.43 | 0 |
2016-08-31 | $54.25 | $54.25 | $54.25 | $54.25 | $30.22 | 0 |
2016-08-30 | $54.41 | $54.41 | $54.41 | $54.41 | $30.31 | 0 |
2016-08-29 | $54.38 | $54.38 | $54.38 | $54.38 | $30.30 | 0 |
2016-08-26 | $54.19 | $54.19 | $54.19 | $54.19 | $30.19 | 0 |
2016-08-25 | $54.12 | $54.12 | $54.12 | $54.12 | $30.15 | 0 |
2016-08-24 | $54.00 | $54.00 | $54.00 | $54.00 | $30.08 | 0 |
2016-08-23 | $54.78 | $54.78 | $54.78 | $54.78 | $30.52 | 0 |
2016-08-22 | $54.52 | $54.52 | $54.52 | $54.52 | $30.37 | 0 |
2016-08-19 | $54.40 | $54.40 | $54.40 | $54.40 | $30.31 | 0 |
2016-08-18 | $54.35 | $54.35 | $54.35 | $54.35 | $30.28 | 0 |
2016-08-17 | $54.25 | $54.25 | $54.25 | $54.25 | $30.22 | 0 |
2016-08-16 | $54.41 | $54.41 | $54.41 | $54.41 | $30.31 | 0 |
2016-08-15 | $55.01 | $55.01 | $55.01 | $55.01 | $30.65 | 0 |
2016-08-12 | $54.58 | $54.58 | $54.58 | $54.58 | $30.41 | 0 |
2016-08-11 | $54.36 | $54.36 | $54.36 | $54.36 | $30.28 | 0 |
2016-08-10 | $54.22 | $54.22 | $54.22 | $54.22 | $30.21 | 0 |
2016-08-09 | $54.55 | $54.55 | $54.55 | $54.55 | $30.39 | 0 |
2016-08-08 | $54.57 | $54.57 | $54.57 | $54.57 | $30.40 | 0 |
2016-08-05 | $54.55 | $54.55 | $54.55 | $54.55 | $30.39 | 0 |
2016-08-04 | $53.91 | $53.91 | $53.91 | $53.91 | $30.03 | 0 |
2016-08-03 | $53.77 | $53.77 | $53.77 | $53.77 | $29.96 | 0 |
2016-08-02 | $53.41 | $53.41 | $53.41 | $53.41 | $29.75 | 0 |
2016-08-01 | $54.28 | $54.28 | $54.28 | $54.28 | $30.24 | 0 |
2016-07-29 | $53.86 | $53.86 | $53.86 | $53.86 | $30.01 | 0 |
2016-07-28 | $53.81 | $53.81 | $53.81 | $53.81 | $29.98 | 0 |
2016-07-27 | $53.91 | $53.91 | $53.91 | $53.91 | $30.03 | 0 |
2016-07-26 | $53.72 | $53.72 | $53.72 | $53.72 | $29.93 | 0 |
2016-07-25 | $53.07 | $53.07 | $53.07 | $53.07 | $29.57 | 0 |
2016-07-22 | $52.96 | $52.96 | $52.96 | $52.96 | $29.50 | 0 |
2016-07-21 | $52.57 | $52.57 | $52.57 | $52.57 | $29.29 | 0 |
2016-07-20 | $52.77 | $52.77 | $52.77 | $52.77 | $29.40 | 0 |
2016-07-19 | $51.83 | $51.83 | $51.83 | $51.83 | $28.87 | 0 |
2016-07-18 | $51.96 | $51.96 | $51.96 | $51.96 | $28.95 | 0 |
2016-07-15 | $51.69 | $51.69 | $51.69 | $51.69 | $28.80 | 0 |
2016-07-14 | $51.63 | $51.63 | $51.63 | $51.63 | $28.76 | 0 |
2016-07-13 | $51.57 | $51.57 | $51.57 | $51.57 | $28.73 | 0 |
2016-07-12 | $51.77 | $51.77 | $51.77 | $51.77 | $28.84 | 0 |
2016-07-11 | $51.16 | $51.16 | $51.16 | $51.16 | $28.50 | 0 |
2016-07-08 | $50.69 | $50.69 | $50.69 | $50.69 | $28.24 | 0 |
2016-07-07 | $49.56 | $49.56 | $49.56 | $49.56 | $27.61 | 0 |
2016-07-06 | $49.25 | $49.25 | $49.25 | $49.25 | $27.44 | 0 |
2016-07-05 | $49.19 | $49.19 | $49.19 | $49.19 | $27.40 | 0 |
2016-07-01 | $49.95 | $49.95 | $49.95 | $49.95 | $27.83 | 0 |
2016-06-30 | $49.98 | $49.98 | $49.98 | $49.98 | $27.84 | 0 |
2016-06-29 | $49.01 | $49.01 | $49.01 | $49.01 | $27.30 | 0 |
2016-06-28 | $47.95 | $47.95 | $47.95 | $47.95 | $26.71 | 0 |
2016-06-27 | $46.77 | $46.77 | $46.77 | $46.77 | $26.06 | 0 |
2016-06-24 | $48.97 | $48.97 | $48.97 | $48.97 | $27.28 | 0 |
2016-06-23 | $51.71 | $51.71 | $51.71 | $51.71 | $28.81 | 0 |
2016-06-22 | $50.44 | $50.44 | $50.44 | $50.44 | $28.10 | 0 |
2016-06-21 | $50.48 | $50.48 | $50.48 | $50.48 | $28.12 | 0 |
2016-06-20 | $50.40 | $50.40 | $50.40 | $50.40 | $28.08 | 0 |
2016-06-17 | $49.99 | $49.99 | $49.99 | $49.99 | $27.85 | 0 |
2016-06-16 | $50.41 | $50.41 | $50.41 | $50.41 | $28.08 | 0 |
2016-06-15 | $50.44 | $50.44 | $50.44 | $50.44 | $28.10 | 0 |
2016-06-14 | $50.45 | $50.45 | $50.45 | $50.45 | $28.11 | 0 |
2016-06-13 | $50.47 | $50.47 | $50.47 | $50.47 | $28.12 | 0 |
2016-06-10 | $51.03 | $51.03 | $51.03 | $51.03 | $28.43 | 0 |
2016-06-09 | $51.96 | $51.96 | $51.96 | $51.96 | $28.95 | 0 |
2016-06-08 | $52.23 | $52.23 | $52.23 | $52.23 | $29.10 | 0 |
2016-06-07 | $52.29 | $52.29 | $52.29 | $52.29 | $29.13 | 0 |
2016-06-06 | $52.21 | $52.21 | $52.21 | $52.21 | $29.09 | 0 |
2016-06-03 | $51.81 | $51.81 | $51.81 | $51.81 | $28.86 | 0 |
2016-06-02 | $52.27 | $52.27 | $52.27 | $52.27 | $29.12 | 0 |
2016-06-01 | $51.92 | $51.92 | $51.92 | $51.92 | $28.92 | 0 |
2016-05-31 | $51.64 | $51.64 | $51.64 | $51.64 | $28.77 | 0 |
2016-05-27 | $51.14 | $51.14 | $51.14 | $51.14 | $28.49 | 0 |
2016-05-26 | $50.61 | $50.61 | $50.61 | $50.61 | $28.19 | 0 |
2016-05-25 | $51.05 | $51.05 | $51.05 | $51.05 | $28.44 | 0 |
2016-05-24 | $50.76 | $50.76 | $50.76 | $50.76 | $28.28 | 0 |
2016-05-23 | $49.65 | $49.65 | $49.65 | $49.65 | $27.66 | 0 |
2016-05-20 | $49.53 | $49.53 | $49.53 | $49.53 | $27.59 | 0 |
2016-05-19 | $48.52 | $48.52 | $48.52 | $48.52 | $27.03 | 0 |
2016-05-18 | $48.98 | $48.98 | $48.98 | $48.98 | $27.29 | 0 |
2016-05-17 | $48.72 | $48.72 | $48.72 | $48.72 | $27.14 | 0 |
2016-05-16 | $49.16 | $49.16 | $49.16 | $49.16 | $27.39 | 0 |
2016-05-13 | $48.69 | $48.69 | $48.69 | $48.69 | $27.13 | 0 |
2016-05-12 | $48.90 | $48.90 | $48.90 | $48.90 | $27.24 | 0 |
2016-05-11 | $49.64 | $49.64 | $49.64 | $49.64 | $27.65 | 0 |
2016-05-10 | $50.16 | $50.16 | $50.16 | $50.16 | $27.94 | 0 |
2016-05-09 | $49.70 | $49.70 | $49.70 | $49.70 | $27.69 | 0 |
2016-05-06 | $49.50 | $49.50 | $49.50 | $49.50 | $27.58 | 0 |
2016-05-05 | $49.43 | $49.43 | $49.43 | $49.43 | $27.54 | 0 |
2016-05-04 | $49.43 | $49.43 | $49.43 | $49.43 | $27.54 | 0 |
2016-05-03 | $50.05 | $50.05 | $50.05 | $50.05 | $27.88 | 0 |
2016-05-02 | $50.86 | $50.86 | $50.86 | $50.86 | $28.33 | 0 |
2016-04-29 | $50.56 | $50.56 | $50.56 | $50.56 | $28.17 | 0 |
2016-04-28 | $51.24 | $51.24 | $51.24 | $51.24 | $28.55 | 0 |
2016-04-27 | $51.77 | $51.77 | $51.77 | $51.77 | $28.84 | 0 |
2016-04-26 | $51.60 | $51.60 | $51.60 | $51.60 | $28.75 | 0 |
2016-04-25 | $51.31 | $51.31 | $51.31 | $51.31 | $28.58 | 0 |
2016-04-22 | $51.74 | $51.74 | $51.74 | $51.74 | $28.82 | 0 |
2016-04-21 | $51.81 | $51.81 | $51.81 | $51.81 | $28.86 | 0 |
2016-04-20 | $51.97 | $51.97 | $51.97 | $51.97 | $28.95 | 0 |
2016-04-19 | $51.67 | $51.67 | $51.67 | $51.67 | $28.79 | 0 |
2016-04-18 | $51.93 | $51.93 | $51.93 | $51.93 | $28.93 | 0 |
2016-04-15 | $51.52 | $51.52 | $51.52 | $51.52 | $28.70 | 0 |
2016-04-14 | $51.67 | $51.67 | $51.67 | $51.67 | $28.79 | 0 |
2016-04-13 | $51.68 | $51.68 | $51.68 | $51.68 | $28.79 | 0 |
2016-04-12 | $50.38 | $50.38 | $50.38 | $50.38 | $28.07 | 0 |
2016-04-11 | $50.38 | $50.38 | $50.38 | $50.38 | $28.07 | 0 |
2016-04-08 | $50.69 | $50.69 | $50.69 | $50.69 | $28.24 | 0 |
2016-04-07 | $50.48 | $50.48 | $50.48 | $50.48 | $28.12 | 0 |
2016-04-06 | $51.30 | $51.30 | $51.30 | $51.30 | $28.58 | 0 |
2016-04-05 | $50.40 | $50.40 | $50.40 | $50.40 | $28.08 | 0 |
2016-04-04 | $50.93 | $50.93 | $50.93 | $50.93 | $28.37 | 0 |
2016-04-01 | $51.03 | $51.03 | $51.03 | $51.03 | $28.43 | 0 |
2016-03-31 | $50.62 | $50.62 | $50.62 | $50.62 | $28.20 | 0 |
2016-03-30 | $50.45 | $50.45 | $50.45 | $50.45 | $28.11 | 0 |
2016-03-29 | $50.27 | $50.27 | $50.27 | $50.27 | $28.01 | 0 |
2016-03-28 | $49.21 | $49.21 | $49.21 | $49.21 | $27.41 | 0 |
2016-03-24 | $49.47 | $49.47 | $49.47 | $49.47 | $27.56 | 0 |
2016-03-23 | $49.33 | $49.33 | $49.33 | $49.33 | $27.48 | 0 |
2016-03-22 | $50.42 | $50.42 | $50.42 | $50.42 | $28.09 | 0 |
2016-03-21 | $50.23 | $50.23 | $50.23 | $50.23 | $27.98 | 0 |
2016-03-18 | $50.05 | $50.05 | $50.05 | $50.05 | $27.88 | 0 |
2016-03-17 | $49.44 | $49.44 | $49.44 | $49.44 | $27.54 | 0 |
2016-03-16 | $49.01 | $49.01 | $49.01 | $49.01 | $27.30 | 0 |
2016-03-15 | $48.70 | $48.70 | $48.70 | $48.70 | $27.13 | 0 |
2016-03-14 | $49.39 | $49.39 | $49.39 | $49.39 | $27.52 | 0 |
2016-03-11 | $49.45 | $49.45 | $49.45 | $49.45 | $27.55 | 0 |
2016-03-10 | $48.30 | $48.30 | $48.30 | $48.30 | $26.91 | 0 |
2016-03-09 | $48.75 | $48.75 | $48.75 | $48.75 | $27.16 | 0 |
2016-03-08 | $48.44 | $48.44 | $48.44 | $48.44 | $26.99 | 0 |
2016-03-07 | $49.55 | $49.55 | $49.55 | $49.55 | $27.60 | 0 |
2016-03-04 | $49.27 | $49.27 | $49.27 | $49.27 | $27.45 | 0 |
2016-03-03 | $48.99 | $48.99 | $48.99 | $48.99 | $27.29 | 0 |
2016-03-02 | $48.94 | $48.94 | $48.94 | $48.94 | $27.26 | 0 |
2016-03-01 | $48.49 | $48.49 | $48.49 | $48.49 | $27.01 | 0 |
2016-02-29 | $47.19 | $47.19 | $47.19 | $47.19 | $26.29 | 0 |
2016-02-26 | $47.32 | $47.32 | $47.32 | $47.32 | $26.36 | 0 |
2016-02-25 | $47.24 | $47.24 | $47.24 | $47.24 | $26.32 | 0 |
2016-02-24 | $46.88 | $46.88 | $46.88 | $46.88 | $26.12 | 0 |
2016-02-23 | $46.49 | $46.49 | $46.49 | $46.49 | $25.90 | 0 |
2016-02-22 | $47.55 | $47.55 | $47.55 | $47.55 | $26.49 | 0 |
2016-02-19 | $46.90 | $46.90 | $46.90 | $46.90 | $26.13 | 0 |
2016-02-18 | $46.71 | $46.71 | $46.71 | $46.71 | $26.02 | 0 |
2016-02-17 | $46.85 | $46.85 | $46.85 | $46.85 | $26.10 | 0 |
2016-02-16 | $45.63 | $45.63 | $45.63 | $45.63 | $25.42 | 0 |
2016-02-12 | $44.55 | $44.55 | $44.55 | $44.55 | $24.82 | 0 |
2016-02-11 | $43.78 | $43.78 | $43.78 | $43.78 | $24.39 | 0 |
2016-02-10 | $43.96 | $43.96 | $43.96 | $43.96 | $24.49 | 0 |
2016-02-09 | $44.13 | $44.13 | $44.13 | $44.13 | $24.58 | 0 |
2016-02-08 | $44.54 | $44.54 | $44.54 | $44.54 | $24.81 | 0 |
2016-02-05 | $46.34 | $46.34 | $46.34 | $46.34 | $25.82 | 0 |
2016-02-04 | $47.92 | $47.92 | $47.92 | $47.92 | $26.70 | 0 |
2016-02-03 | $47.62 | $47.62 | $47.62 | $47.62 | $26.53 | 0 |
2016-02-02 | $47.74 | $47.74 | $47.74 | $47.74 | $26.60 | 0 |
2016-02-01 | $49.08 | $49.08 | $49.08 | $49.08 | $27.34 | 0 |
2016-01-29 | $48.85 | $48.85 | $48.85 | $48.85 | $27.21 | 0 |
2016-01-28 | $47.27 | $47.27 | $47.27 | $47.27 | $26.33 | 0 |
2016-01-27 | $47.97 | $47.97 | $47.97 | $47.97 | $26.72 | 0 |
2016-01-26 | $48.84 | $48.84 | $48.84 | $48.84 | $27.21 | 0 |
2016-01-25 | $48.34 | $48.34 | $48.34 | $48.34 | $26.93 | 0 |
2016-01-22 | $49.25 | $49.25 | $49.25 | $49.25 | $27.44 | 0 |
2016-01-21 | $48.27 | $48.27 | $48.27 | $48.27 | $26.89 | 0 |
2016-01-20 | $47.96 | $47.96 | $47.96 | $47.96 | $26.72 | 0 |
2016-01-19 | $47.95 | $47.95 | $47.95 | $47.95 | $26.71 | 0 |
2016-01-15 | $48.44 | $48.44 | $48.44 | $48.44 | $26.99 | 0 |
2016-01-14 | $49.97 | $49.97 | $49.97 | $49.97 | $27.84 | 0 |
2016-01-13 | $48.94 | $48.94 | $48.94 | $48.94 | $27.26 | 0 |
2016-01-12 | $50.66 | $50.66 | $50.66 | $50.66 | $28.22 | 0 |
2016-01-11 | $50.35 | $50.35 | $50.35 | $50.35 | $28.05 | 0 |
2016-01-08 | $50.98 | $50.98 | $50.98 | $50.98 | $28.40 | 0 |
2016-01-07 | $51.45 | $51.45 | $51.45 | $51.45 | $28.66 | 0 |
2016-01-06 | $53.03 | $53.03 | $53.03 | $53.03 | $29.54 | 0 |
2016-01-05 | $53.85 | $53.85 | $53.85 | $53.85 | $30.00 | 0 |
2016-01-04 | $53.83 | $53.83 | $53.83 | $53.83 | $29.99 | 0 |
2015-12-31 | $54.91 | $54.91 | $54.91 | $54.91 | $30.59 | 0 |
2015-12-30 | $55.37 | $55.37 | $55.37 | $55.37 | $30.85 | 0 |
2015-12-29 | $55.83 | $55.83 | $55.83 | $55.83 | $31.10 | 0 |
2015-12-28 | $55.23 | $55.23 | $55.23 | $55.23 | $30.77 | 0 |
2015-12-24 | $55.29 | $55.29 | $55.29 | $55.29 | $30.80 | 0 |
2015-12-23 | $55.14 | $55.14 | $55.14 | $55.14 | $30.72 | 0 |
2015-12-22 | $54.66 | $54.66 | $54.66 | $54.66 | $30.45 | 0 |
2015-12-21 | $54.35 | $54.35 | $54.35 | $54.35 | $30.28 | 0 |
2015-12-18 | $53.79 | $53.79 | $53.79 | $53.79 | $29.97 | 0 |
2015-12-17 | $54.50 | $54.50 | $54.50 | $54.50 | $30.36 | 0 |
2015-12-16 | $55.01 | $55.01 | $55.01 | $55.01 | $30.65 | 0 |
2015-12-15 | $54.13 | $54.13 | $54.13 | $54.13 | $30.16 | 0 |
2015-12-14 | $53.60 | $53.60 | $53.60 | $53.60 | $29.86 | 0 |
2015-12-11 | $53.72 | $53.72 | $53.72 | $53.72 | $29.93 | 0 |
2015-12-10 | $55.33 | $55.33 | $55.33 | $55.33 | $30.82 | 0 |
2015-12-09 | $56.17 | $56.17 | $56.17 | $56.17 | $30.60 | 0 |
2015-12-08 | $56.85 | $56.85 | $56.85 | $56.85 | $30.97 | 0 |
2015-12-07 | $56.86 | $56.86 | $56.86 | $56.86 | $30.97 | 0 |
2015-12-04 | $57.81 | $57.81 | $57.81 | $57.81 | $31.49 | 0 |
2015-12-03 | $57.09 | $57.09 | $57.09 | $57.09 | $31.10 | 0 |
2015-12-02 | $58.11 | $58.11 | $58.11 | $58.11 | $31.65 | 0 |
2015-12-01 | $58.69 | $58.69 | $58.69 | $58.69 | $31.97 | 0 |
2015-11-30 | $57.94 | $57.94 | $57.94 | $57.94 | $31.56 | 0 |
2015-11-27 | $57.85 | $57.85 | $57.85 | $57.85 | $31.51 | 0 |
2015-11-25 | $57.65 | $57.65 | $57.65 | $57.65 | $31.40 | 0 |
2015-11-24 | $57.51 | $57.51 | $57.51 | $57.51 | $31.33 | 0 |
2015-11-23 | $57.48 | $57.48 | $57.48 | $57.48 | $31.31 | 0 |
2015-11-20 | $57.38 | $57.38 | $57.38 | $57.38 | $31.25 | 0 |
2015-11-19 | $57.27 | $57.27 | $57.27 | $57.27 | $31.19 | 0 |
2015-11-18 | $57.47 | $57.47 | $57.47 | $57.47 | $31.30 | 0 |
2015-11-17 | $56.71 | $56.71 | $56.71 | $56.71 | $30.89 | 0 |
2015-11-16 | $56.46 | $56.46 | $56.46 | $56.46 | $30.75 | 0 |
2015-11-13 | $56.06 | $56.06 | $56.06 | $56.06 | $30.54 | 0 |
2015-11-12 | $56.63 | $56.63 | $56.63 | $56.63 | $30.85 | 0 |
2015-11-11 | $57.49 | $57.49 | $57.49 | $57.49 | $31.31 | 0 |
2015-11-10 | $57.71 | $57.71 | $57.71 | $57.71 | $31.43 | 0 |
2015-11-09 | $57.85 | $57.85 | $57.85 | $57.85 | $31.51 | 0 |
2015-11-06 | $58.19 | $58.19 | $58.19 | $58.19 | $31.70 | 0 |
2015-11-05 | $57.76 | $57.76 | $57.76 | $57.76 | $31.46 | 0 |
2015-11-04 | $58.08 | $58.08 | $58.08 | $58.08 | $31.64 | 0 |
2015-11-03 | $57.99 | $57.99 | $57.99 | $57.99 | $31.59 | 0 |
2015-11-02 | $57.54 | $57.54 | $57.54 | $57.54 | $31.34 | 0 |
2015-10-30 | $56.65 | $56.65 | $56.65 | $56.65 | $30.86 | 0 |
2015-10-29 | $56.76 | $56.76 | $56.76 | $56.76 | $30.92 | 0 |
2015-10-28 | $57.65 | $57.65 | $57.65 | $57.65 | $31.40 | 0 |
2015-10-27 | $56.60 | $56.60 | $56.60 | $56.60 | $30.83 | 0 |
2015-10-26 | $56.67 | $56.67 | $56.67 | $56.67 | $30.87 | 0 |
2015-10-23 | $56.93 | $56.93 | $56.93 | $56.93 | $31.01 | 0 |
2015-10-22 | $55.61 | $55.61 | $55.61 | $55.61 | $30.29 | 0 |
2015-10-21 | $55.02 | $55.02 | $55.02 | $55.02 | $29.97 | 0 |
2015-10-20 | $55.77 | $55.77 | $55.77 | $55.77 | $30.38 | 0 |
2015-10-19 | $57.04 | $57.04 | $57.04 | $57.04 | $31.07 | 0 |
2015-10-16 | $56.95 | $56.95 | $56.95 | $56.95 | $31.02 | 0 |
2015-10-15 | $56.77 | $56.77 | $56.77 | $56.77 | $30.92 | 0 |
2015-10-14 | $55.80 | $55.80 | $55.80 | $55.80 | $30.39 | 0 |
2015-10-13 | $55.65 | $55.65 | $55.65 | $55.65 | $30.31 | 0 |
2015-10-12 | $56.09 | $56.09 | $56.09 | $56.09 | $30.55 | 0 |
2015-10-09 | $56.17 | $56.17 | $56.17 | $56.17 | $30.60 | 0 |
2015-10-08 | $56.00 | $56.00 | $56.00 | $56.00 | $30.50 | 0 |
2015-10-07 | $55.66 | $55.66 | $55.66 | $55.66 | $30.32 | 0 |
2015-10-06 | $54.87 | $54.87 | $54.87 | $54.87 | $29.89 | 0 |
2015-10-05 | $55.00 | $55.00 | $55.00 | $55.00 | $29.96 | 0 |
2015-10-02 | $53.85 | $53.85 | $53.85 | $53.85 | $29.33 | 0 |
2015-10-01 | $52.46 | $52.46 | $52.46 | $52.46 | $28.57 | 0 |
2015-09-30 | $52.53 | $52.53 | $52.53 | $52.53 | $28.61 | 0 |
2015-09-29 | $51.31 | $51.31 | $51.31 | $51.31 | $27.95 | 0 |
2015-09-28 | $51.41 | $51.41 | $51.41 | $51.41 | $28.00 | 0 |
2015-09-25 | $53.12 | $53.12 | $53.12 | $53.12 | $28.93 | 0 |
2015-09-24 | $53.95 | $53.95 | $53.95 | $53.95 | $29.39 | 0 |
2015-09-23 | $54.09 | $54.09 | $54.09 | $54.09 | $29.46 | 0 |
2015-09-22 | $54.16 | $54.16 | $54.16 | $54.16 | $29.50 | 0 |
2015-09-21 | $55.20 | $55.20 | $55.20 | $55.20 | $30.07 | 0 |
2015-09-18 | $55.60 | $55.60 | $55.60 | $55.60 | $30.29 | 0 |
2015-09-17 | $56.85 | $56.85 | $56.85 | $56.85 | $30.97 | 0 |
2015-09-16 | $56.67 | $56.67 | $56.67 | $56.67 | $30.87 | 0 |
2015-09-15 | $56.54 | $56.54 | $56.54 | $56.54 | $30.80 | 0 |
2015-09-14 | $55.96 | $55.96 | $55.96 | $55.96 | $30.48 | 0 |
2015-09-11 | $56.05 | $56.05 | $56.05 | $56.05 | $30.53 | 0 |
2015-09-10 | $55.89 | $55.89 | $55.89 | $55.89 | $30.44 | 0 |
2015-09-09 | $55.83 | $55.83 | $55.83 | $55.83 | $30.41 | 0 |
2015-09-08 | $56.60 | $56.60 | $56.60 | $56.60 | $30.83 | 0 |
Delaware Ivy Science & Technology Fd USD Class N (ISTNX) News Headlines
Recent Delaware Ivy Science & Technology Fd USD Class N (ISTNX) News
Similar Companies to Delaware Ivy Science & Technology Fd USD Class N (ISTNX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |