Delaware Ivy Science & Technology Fd USD Class N (ISTNX) Exchange: NMFQS

Data as of Aug. 20, 2025

$85.11 ($-2.09) -2.40%

Delaware Ivy Science & Technology Fd USD Class N - Daily Information
Click for more stock information on Delaware Ivy Science & Technology Fd USD Class N.
Daily Information Data
Date Aug. 20, 2025
Open $85.11
Previous Close $85.11
High $85.11
Low $85.11
Adjusted Open $85.11
Previous Adjusted Close $85.11
Adjusted High $85.11
Adjusted Low $85.11

About Delaware Ivy Science & Technology Fd USD Class N (ISTNX)

Ivy Science and Technology Fund invests primarily in the equity securities of science and technology companies around the globe. Under normal circumstances, the Fund invests at least 80% of its net assets in securities of science or technology companies. Such companies may include companies that, in the opinion of IICO, derive a competitive advantage by the application of scientific or technological developments or discoveries to grow their business or increase their competitive advantage. Science and technology companies are companies whose products, processes or services, in the opinion of IICO, are being, or are expected to be, significantly benefited by the use or commercial application of scientific or technological developments or discoveries. The Fund also may invest in companies that utilize science and/or technology as an agent of change to significantly enhance their business opportunities (applied science and technology companies). The Fund may invest in securities issued by companies of any size, and may invest without limitation in foreign securities, including securities of issuers within emerging markets. The Fund is non-diversified, meaning that it may invest a significant portion of its total assets in a limited number of issuers. IICO typically emphasizes growth potential in selecting stocks; that is, IICO seeks companies in which earnings are likely to grow faster than the economy. IICO aims to identify strong secular trends within industries and then applies a largely bottom-up (researching individual issuers) stock selection process by considering a number of factors in selecting securities for the Fund. These may include but are not limited to a company’s growth potential, earnings potential, quality of management, valuation, financial statements, industry position/market size potential and applicable economic and market conditions, as well as whether a company’s products and services have high barriers to entry. The Fund typically holds a limited number of stocks (generally 35 to 60). Many of the companies in which the Fund may invest have diverse operations, with products or services in foreign markets. Therefore, the Fund may have indirect exposure to various foreign markets through investments in these companies, even if the Fund is not invested directly in such markets. Generally, in determining whether to sell a security, IICO uses the same type of analysis that it uses in buying securities in order to determine whether the security has ceased to offer significant growth potential, has become overvalued and/or whether the company prospects of the issuer have deteriorated due to a change in management, change in strategy and/or a change in its financial characteristics. IICO also may sell a security to reduce the Fund’s holding in that security, to take advantage of what it believes are more attractive investment opportunities, when a security’s valuation reaches IICO’s fair value targets, or to raise cash.

Historical Stock Data for Delaware Ivy Science & Technology Fd USD Class N (ISTNX)

Date Open High Low Close Adj.Close Volume
2025-08-01 $85.11 $85.11 $85.11 $85.11 $85.11 0
2025-07-31 $87.20 $87.20 $87.20 $87.20 $87.20 0
2025-07-30 $87.10 $87.10 $87.10 $87.10 $87.10 0
2025-07-29 $86.66 $86.66 $86.66 $86.66 $86.66 0
2025-07-28 $86.77 $86.77 $86.77 $86.77 $86.77 0
2025-07-25 $86.40 $86.40 $86.40 $86.40 $86.40 0
2025-07-24 $86.06 $86.06 $86.06 $86.06 $86.06 0
2025-07-23 $85.65 $85.65 $85.65 $85.65 $85.65 0
2025-07-22 $84.96 $84.96 $84.96 $84.96 $84.96 0
2025-07-21 $86.03 $86.03 $86.03 $86.03 $86.03 0
2025-07-18 $85.90 $85.90 $85.90 $85.90 $85.90 0
2025-07-17 $86.03 $86.03 $86.03 $86.03 $86.03 0
2025-07-16 $85.14 $85.14 $85.14 $85.14 $85.14 0
2025-07-15 $85.12 $85.12 $85.12 $85.12 $85.12 0
2025-07-14 $84.73 $84.73 $84.73 $84.73 $84.73 0
2025-07-11 $84.51 $84.51 $84.51 $84.51 $84.51 0
2025-07-10 $84.72 $84.72 $84.72 $84.72 $84.72 0
2025-07-09 $84.78 $84.78 $84.78 $84.78 $84.78 0
2025-07-08 $84.11 $84.11 $84.11 $84.11 $84.11 0
2025-07-07 $84.06 $84.06 $84.06 $84.06 $84.06 0
2025-07-03 $84.46 $84.46 $84.46 $84.46 $84.46 0
2025-07-02 $83.70 $83.70 $83.70 $83.70 $83.70 0
2025-07-01 $82.71 $82.71 $82.71 $82.71 $82.71 0
2025-06-30 $84.04 $84.04 $84.04 $84.04 $84.04 0
2025-06-27 $83.46 $83.46 $83.46 $83.46 $83.46 0
2025-06-26 $82.86 $82.86 $82.86 $82.86 $82.86 0
2025-06-25 $82.05 $82.05 $82.05 $82.05 $82.05 0
2025-06-24 $81.76 $81.76 $81.76 $81.76 $81.76 0
2025-06-23 $79.43 $79.43 $79.43 $79.43 $79.43 0
2025-06-20 $78.50 $78.50 $78.50 $78.50 $78.50 0
2025-06-18 $78.91 $78.91 $78.91 $78.91 $78.91 0
2025-06-17 $78.57 $78.57 $78.57 $78.57 $78.57 0
2025-06-16 $79.23 $79.23 $79.23 $79.23 $79.23 0
2025-06-13 $77.46 $77.46 $77.46 $77.46 $77.46 0
2025-06-12 $78.83 $78.83 $78.83 $78.83 $78.83 0
2025-06-11 $78.76 $78.76 $78.76 $78.76 $78.76 0
2025-06-10 $78.88 $78.88 $78.88 $78.88 $78.88 0
2025-06-09 $78.68 $78.68 $78.68 $78.68 $78.68 0
2025-06-06 $78.41 $78.41 $78.41 $78.41 $78.41 0
2025-06-05 $77.96 $77.96 $77.96 $77.96 $77.96 0
2025-06-04 $78.10 $78.10 $78.10 $78.10 $78.10 0
2025-06-03 $77.44 $77.44 $77.44 $77.44 $77.44 0
2025-06-02 $76.52 $76.52 $76.52 $76.52 $76.52 0
2025-05-30 $75.73 $75.73 $75.73 $75.73 $75.73 0
2025-05-29 $75.96 $75.96 $75.96 $75.96 $75.96 0
2025-05-28 $76.05 $76.05 $76.05 $76.05 $76.05 0
2025-05-27 $76.45 $76.45 $76.45 $76.45 $76.45 0
2025-05-23 $74.58 $74.58 $74.58 $74.58 $74.58 0
2025-05-22 $75.27 $75.27 $75.27 $75.27 $75.27 0
2025-05-21 $74.79 $74.79 $74.79 $74.79 $74.79 0
2025-05-20 $76.08 $76.08 $76.08 $76.08 $76.08 0
2025-05-19 $76.36 $76.36 $76.36 $76.36 $76.36 0
2025-05-16 $76.28 $76.28 $76.28 $76.28 $76.28 0
2025-05-15 $75.98 $75.98 $75.98 $75.98 $75.98 0
2025-05-14 $76.22 $76.22 $76.22 $76.22 $76.22 0
2025-05-13 $75.88 $75.88 $75.88 $75.88 $75.88 0
2025-05-12 $74.04 $74.04 $74.04 $74.04 $74.04 0
2025-05-09 $70.40 $70.40 $70.40 $70.40 $70.40 0
2025-05-08 $70.70 $70.70 $70.70 $70.70 $70.70 0
2025-05-07 $69.92 $69.92 $69.92 $69.92 $69.92 0
2025-05-06 $69.24 $69.24 $69.24 $69.24 $69.24 0
2025-05-05 $69.81 $69.81 $69.81 $69.81 $69.81 0
2025-05-02 $70.13 $70.13 $70.13 $70.13 $70.13 0
2025-05-01 $68.48 $68.48 $68.48 $68.48 $68.48 0
2025-04-30 $67.39 $67.39 $67.39 $67.39 $67.39 0
2025-04-29 $66.97 $66.97 $66.97 $66.97 $66.97 0
2025-04-28 $66.51 $66.51 $66.51 $66.51 $66.51 0
2025-04-25 $66.64 $66.64 $66.64 $66.64 $66.64 0
2025-04-24 $65.84 $65.84 $65.84 $65.84 $65.84 0
2025-04-23 $63.32 $63.32 $63.32 $63.32 $63.32 0
2025-04-22 $61.33 $61.33 $61.33 $61.33 $61.33 0
2025-04-21 $59.75 $59.75 $59.75 $59.75 $59.75 0
2025-04-17 $61.43 $61.43 $61.43 $61.43 $61.43 0
2025-04-16 $61.44 $61.44 $61.44 $61.44 $61.44 0
2025-04-15 $62.95 $62.95 $62.95 $62.95 $62.95 0
2025-04-14 $62.78 $62.78 $62.78 $62.78 $62.78 0
2025-04-11 $62.67 $62.67 $62.67 $62.67 $62.67 0
2025-04-10 $61.66 $61.66 $61.66 $61.66 $61.66 0
2025-04-09 $64.97 $64.97 $64.97 $64.97 $64.97 0
2025-04-08 $57.36 $57.36 $57.36 $57.36 $57.36 0
2025-04-07 $58.43 $58.43 $58.43 $58.43 $58.43 0
2025-04-04 $57.53 $57.53 $57.53 $57.53 $57.53 0
2025-04-03 $61.31 $61.31 $61.31 $61.31 $61.31 0
2025-04-02 $66.91 $66.91 $66.91 $66.91 $66.91 0
2025-04-01 $66.11 $66.11 $66.11 $66.11 $66.11 0
2025-03-31 $65.47 $65.47 $65.47 $65.47 $65.47 0
2025-03-28 $65.89 $65.89 $65.89 $65.89 $65.89 0
2025-03-27 $67.81 $67.81 $67.81 $67.81 $67.81 0
2025-03-26 $68.70 $68.70 $68.70 $68.70 $68.70 0
2025-03-25 $70.68 $70.68 $70.68 $70.68 $70.68 0
2025-03-24 $70.58 $70.58 $70.58 $70.58 $70.58 0
2025-03-21 $68.89 $68.89 $68.89 $68.89 $68.89 0
2025-03-20 $68.72 $68.72 $68.72 $68.72 $68.72 0
2025-03-19 $68.82 $68.82 $68.82 $68.82 $68.82 0
2025-03-18 $67.67 $67.67 $67.67 $67.67 $67.67 0
2025-03-17 $68.94 $68.94 $68.94 $68.94 $68.94 0
2025-03-14 $68.14 $68.14 $68.14 $68.14 $68.14 0
2025-03-13 $66.25 $66.25 $66.25 $66.25 $66.25 0
2025-03-12 $67.89 $67.89 $67.89 $67.89 $67.89 0
2025-03-11 $66.63 $66.63 $66.63 $66.63 $66.63 0
2025-03-10 $66.05 $66.05 $66.05 $66.05 $66.05 0
2025-03-07 $69.11 $69.11 $69.11 $69.11 $69.11 0
2025-03-06 $68.75 $68.75 $68.75 $68.75 $68.75 0
2025-03-05 $71.80 $71.80 $71.80 $71.80 $71.80 0
2025-03-04 $70.47 $70.47 $70.47 $70.47 $70.47 0
2025-03-03 $70.98 $70.98 $70.98 $70.98 $70.98 0
2025-02-28 $73.08 $73.08 $73.08 $73.08 $73.08 0
2025-02-27 $72.23 $72.23 $72.23 $72.23 $72.23 0
2025-02-26 $74.65 $74.65 $74.65 $74.65 $74.65 0
2025-02-25 $73.48 $73.48 $73.48 $73.48 $73.48 0
2025-02-24 $74.65 $74.65 $74.65 $74.65 $74.65 0
2025-02-21 $75.98 $75.98 $75.98 $75.98 $75.98 0
2025-02-20 $77.88 $77.88 $77.88 $77.88 $77.88 0
2025-02-19 $78.41 $78.41 $78.41 $78.41 $78.41 0
2025-02-18 $78.93 $78.93 $78.93 $78.93 $78.93 0
2025-02-14 $78.64 $78.64 $78.64 $78.64 $78.64 0
2025-02-13 $78.34 $78.34 $78.34 $78.34 $78.34 0
2025-02-12 $77.62 $77.62 $77.62 $77.62 $77.62 0
2025-02-11 $77.82 $77.82 $77.82 $77.82 $77.82 0
2025-02-10 $77.96 $77.96 $77.96 $77.96 $77.96 0
2025-02-07 $76.50 $76.50 $76.50 $76.50 $76.50 0
2025-02-06 $77.14 $77.14 $77.14 $77.14 $77.14 0
2025-02-05 $76.75 $76.75 $76.75 $76.75 $76.75 0
2025-02-04 $76.00 $76.00 $76.00 $76.00 $76.00 0
2025-02-03 $75.09 $75.09 $75.09 $75.09 $75.09 0
2025-01-31 $75.99 $75.99 $75.99 $75.99 $75.99 0
2025-01-30 $76.17 $76.17 $76.17 $76.17 $76.17 0
2025-01-29 $75.52 $75.52 $75.52 $75.52 $75.52 0
2025-01-28 $75.86 $75.86 $75.86 $75.86 $75.86 0
2025-01-27 $74.61 $74.61 $74.61 $74.61 $74.61 0
2025-01-24 $78.13 $78.13 $78.13 $78.13 $78.13 0
2025-01-23 $78.49 $78.49 $78.49 $78.49 $78.49 0
2025-01-22 $78.35 $78.35 $78.35 $78.35 $78.35 0
2025-01-21 $76.79 $76.79 $76.79 $76.79 $76.79 0
2025-01-17 $75.57 $75.57 $75.57 $75.57 $75.57 0
2025-01-16 $74.69 $74.69 $74.69 $74.69 $74.69 0
2025-01-15 $74.60 $74.60 $74.60 $74.60 $74.60 0
2025-01-14 $72.75 $72.75 $72.75 $72.75 $72.75 0
2025-01-13 $72.57 $72.57 $72.57 $72.57 $72.57 0
2025-01-10 $73.27 $73.27 $73.27 $73.27 $73.27 0
2025-01-08 $73.79 $73.79 $73.79 $73.79 $73.79 0
2025-01-07 $73.79 $73.79 $73.79 $73.79 $73.79 0
2025-01-06 $73.79 $73.79 $73.79 $73.79 $73.79 0
2025-01-03 $73.79 $73.79 $73.79 $73.79 $73.79 0
2025-01-02 $72.39 $72.39 $72.39 $72.39 $72.39 0
2024-12-31 $72.07 $72.07 $72.07 $72.07 $72.07 0
2024-12-30 $72.62 $72.62 $72.62 $72.62 $72.62 0
2024-12-27 $73.56 $73.56 $73.56 $73.56 $73.56 0
2024-12-26 $74.51 $74.51 $74.51 $74.51 $74.51 0
2024-12-24 $74.57 $74.57 $74.57 $74.57 $74.57 0
2024-12-23 $73.71 $73.71 $73.71 $73.71 $73.71 0
2024-12-20 $72.76 $72.76 $72.76 $72.76 $72.76 0
2024-12-19 $72.18 $72.18 $72.18 $72.18 $72.18 0
2024-12-18 $72.92 $72.92 $72.92 $72.92 $72.92 0
2024-12-17 $75.64 $75.64 $75.64 $75.64 $75.64 0
2024-12-16 $76.16 $76.16 $76.16 $76.16 $76.16 0
2024-12-13 $75.01 $75.01 $75.01 $75.01 $75.01 0
2024-12-12 $74.35 $74.35 $74.35 $74.35 $74.35 0
2024-12-11 $74.81 $74.81 $74.81 $74.81 $74.81 0
2024-12-10 $73.48 $73.48 $73.48 $73.48 $73.48 0
2024-12-09 $74.49 $74.49 $74.49 $74.49 $74.49 0
2024-12-06 $75.16 $75.16 $75.16 $75.16 $75.16 0
2024-12-05 $74.60 $74.60 $74.60 $74.60 $74.60 0
2024-12-04 $75.04 $75.04 $75.04 $75.04 $75.04 0
2024-12-03 $73.92 $73.92 $73.92 $73.92 $73.92 0
2024-12-02 $82.81 $82.81 $82.81 $82.81 $73.61 0
2024-11-29 $81.58 $81.58 $81.58 $81.58 $72.51 0
2024-11-27 $80.69 $80.69 $80.69 $80.69 $71.72 0
2024-11-26 $81.78 $81.78 $81.78 $81.78 $72.69 0
2024-11-25 $81.47 $81.47 $81.47 $81.47 $72.42 0
2024-11-22 $81.20 $81.20 $81.20 $81.20 $72.18 0
2024-11-21 $81.15 $81.15 $81.15 $81.15 $72.13 0
2024-11-20 $80.35 $80.35 $80.35 $80.35 $71.42 0
2024-11-19 $80.44 $80.44 $80.44 $80.44 $80.44 0
2024-11-18 $79.60 $79.60 $79.60 $79.60 $79.60 0
2024-11-15 $79.19 $79.19 $79.19 $79.19 $79.19 0
2024-11-14 $81.17 $81.17 $81.17 $81.17 $81.17 0
2024-11-13 $81.60 $81.60 $81.60 $81.60 $81.60 0
2024-11-12 $82.02 $82.02 $82.02 $82.02 $82.02 0
2024-11-11 $82.17 $82.17 $82.17 $82.17 $82.17 0
2024-11-08 $82.65 $82.65 $82.65 $82.65 $82.65 0
2024-11-07 $82.82 $82.82 $82.82 $82.82 $82.82 0
2024-11-06 $81.44 $81.44 $81.44 $81.44 $81.44 0
2024-11-05 $80.04 $80.04 $80.04 $80.04 $80.04 0
2024-11-04 $78.70 $78.70 $78.70 $78.70 $78.70 0
2024-11-01 $78.81 $78.81 $78.81 $78.81 $78.81 0
2024-10-31 $78.20 $78.20 $78.20 $78.20 $78.20 0
2024-10-30 $80.75 $80.75 $80.75 $80.75 $80.75 0
2024-10-29 $81.70 $81.70 $81.70 $81.70 $81.70 0
2024-10-28 $80.25 $80.25 $80.25 $80.25 $80.25 0
2024-10-25 $80.47 $80.47 $80.47 $80.47 $80.47 0
2024-10-24 $79.99 $79.99 $79.99 $79.99 $79.99 0
2024-10-23 $79.70 $79.70 $79.70 $79.70 $79.70 0
2024-10-22 $81.24 $81.24 $81.24 $81.24 $81.24 0
2024-10-21 $81.27 $81.27 $81.27 $81.27 $81.27 0
2024-10-18 $81.09 $81.09 $81.09 $81.09 $81.09 0
2024-10-17 $80.61 $80.61 $80.61 $80.61 $80.61 0
2024-10-16 $80.08 $80.08 $80.08 $80.08 $80.08 0
2024-10-15 $80.19 $80.19 $80.19 $80.19 $80.19 0
2024-10-14 $82.09 $82.09 $82.09 $82.09 $82.09 0
2024-10-11 $81.54 $81.54 $81.54 $81.54 $81.54 0
2024-10-10 $80.79 $80.79 $80.79 $80.79 $80.79 0
2024-10-09 $81.09 $81.09 $81.09 $81.09 $81.09 0
2024-10-08 $80.41 $80.41 $80.41 $80.41 $80.41 0
2024-10-07 $78.99 $78.99 $78.99 $78.99 $78.99 0
2024-10-04 $79.65 $79.65 $79.65 $79.65 $79.65 0
2024-10-03 $78.60 $78.60 $78.60 $78.60 $78.60 0
2024-10-02 $78.39 $78.39 $78.39 $78.39 $78.39 0
2024-10-01 $78.17 $78.17 $78.17 $78.17 $78.17 0
2024-09-30 $79.52 $79.52 $79.52 $79.52 $79.52 0
2024-09-27 $79.48 $79.48 $79.48 $79.48 $79.48 0
2024-09-26 $80.53 $80.53 $80.53 $80.53 $80.53 0
2024-09-25 $79.38 $79.38 $79.38 $79.38 $79.38 0
2024-09-24 $79.07 $79.07 $79.07 $79.07 $79.07 0
2024-09-23 $78.46 $78.46 $78.46 $78.46 $78.46 0
2024-09-20 $78.09 $78.09 $78.09 $78.09 $78.09 0
2024-09-19 $78.42 $78.42 $78.42 $78.42 $78.42 0
2024-09-18 $75.97 $75.97 $75.97 $75.97 $75.97 0
2024-09-17 $76.39 $76.39 $76.39 $76.39 $76.39 0
2024-09-16 $76.16 $76.16 $76.16 $76.16 $76.16 0
2024-09-13 $76.41 $76.41 $76.41 $76.41 $76.41 0
2024-09-12 $75.89 $75.89 $75.89 $75.89 $75.89 0
2024-09-11 $75.15 $75.15 $75.15 $75.15 $75.15 0
2024-09-10 $73.01 $73.01 $73.01 $73.01 $73.01 0
2024-09-09 $72.29 $72.29 $72.29 $72.29 $72.29 0
2024-09-06 $71.04 $71.04 $71.04 $71.04 $71.04 0
2024-09-05 $73.30 $73.30 $73.30 $73.30 $73.30 0
2024-09-04 $73.19 $73.19 $73.19 $73.19 $73.19 0
2024-09-03 $73.26 $73.26 $73.26 $73.26 $73.26 0
2024-08-30 $76.32 $76.32 $76.32 $76.32 $76.32 0
2024-08-29 $75.21 $75.21 $75.21 $75.21 $75.21 0
2024-08-28 $75.46 $75.46 $75.46 $75.46 $75.46 0
2024-08-27 $76.43 $76.43 $76.43 $76.43 $76.43 0
2024-08-26 $76.38 $76.38 $76.38 $76.38 $76.38 0
2024-08-23 $77.49 $77.49 $77.49 $77.49 $77.49 0
2024-08-22 $76.61 $76.61 $76.61 $76.61 $76.61 0
2024-08-21 $78.06 $78.06 $78.06 $78.06 $78.06 0
2024-08-20 $77.36 $77.36 $77.36 $77.36 $77.36 0
2024-08-19 $77.69 $77.69 $77.69 $77.69 $77.69 0
2024-08-16 $76.61 $76.61 $76.61 $76.61 $76.61 0
2024-08-15 $76.55 $76.55 $76.55 $76.55 $76.55 0
2024-08-14 $74.24 $74.24 $74.24 $74.24 $74.24 0
2024-08-13 $74.03 $74.03 $74.03 $74.03 $74.03 0
2024-08-12 $72.01 $72.01 $72.01 $72.01 $72.01 0
2024-08-09 $71.72 $71.72 $71.72 $71.72 $71.72 0
2024-08-08 $71.31 $71.31 $71.31 $71.31 $71.31 0
2024-08-07 $68.60 $68.60 $68.60 $68.60 $68.60 0
2024-08-06 $69.46 $69.46 $69.46 $69.46 $69.46 0
2024-08-05 $68.27 $68.27 $68.27 $68.27 $68.27 0
2024-08-02 $69.96 $69.96 $69.96 $69.96 $69.96 0
2024-08-01 $72.34 $72.34 $72.34 $72.34 $72.34 0
2024-07-31 $74.42 $74.42 $74.42 $74.42 $74.42 0
2024-07-30 $71.71 $71.71 $71.71 $71.71 $71.71 0
2024-07-29 $73.06 $73.06 $73.06 $73.06 $73.06 0
2024-07-26 $73.17 $73.17 $73.17 $73.17 $73.17 0
2024-07-25 $72.46 $72.46 $72.46 $72.46 $72.46 0
2024-07-24 $73.60 $73.60 $73.60 $73.60 $73.60 0
2024-07-23 $76.50 $76.50 $76.50 $76.50 $76.50 0
2024-07-22 $76.38 $76.38 $76.38 $76.38 $76.38 0
2024-07-19 $74.72 $74.72 $74.72 $74.72 $74.72 0
2024-07-18 $75.36 $75.36 $75.36 $75.36 $75.36 0
2024-07-17 $75.76 $75.76 $75.76 $75.76 $75.76 0
2024-07-16 $79.45 $79.45 $79.45 $79.45 $79.45 0
2024-07-15 $79.56 $79.56 $79.56 $79.56 $79.56 0
2024-07-12 $79.57 $79.57 $79.57 $79.57 $79.57 0
2024-07-11 $79.21 $79.21 $79.21 $79.21 $79.21 0
2024-07-10 $81.16 $81.16 $81.16 $81.16 $81.16 0
2024-07-09 $80.07 $80.07 $80.07 $80.07 $80.07 0
2024-07-08 $80.17 $80.17 $80.17 $80.17 $80.17 0
2024-07-05 $79.84 $79.84 $79.84 $79.84 $79.84 0
2024-07-03 $79.09 $79.09 $79.09 $79.09 $79.09 0
2024-07-02 $78.23 $78.23 $78.23 $78.23 $78.23 0
2024-07-01 $77.61 $77.61 $77.61 $77.61 $77.61 0
2024-06-28 $77.50 $77.50 $77.50 $77.50 $77.50 0
2024-06-27 $77.85 $77.85 $77.85 $77.85 $77.85 0
2024-06-26 $77.82 $77.82 $77.82 $77.82 $77.82 0
2024-06-25 $77.52 $77.52 $77.52 $77.52 $77.52 0
2024-06-24 $76.17 $76.17 $76.17 $76.17 $76.17 0
2024-06-21 $77.58 $77.58 $77.58 $77.58 $77.58 0
2024-06-20 $78.05 $78.05 $78.05 $78.05 $78.05 0
2024-06-18 $79.03 $79.03 $79.03 $79.03 $79.03 0
2024-06-17 $78.58 $78.58 $78.58 $78.58 $78.58 0
2024-06-14 $77.46 $77.46 $77.46 $77.46 $77.46 0
2024-06-13 $77.33 $77.33 $77.33 $77.33 $77.33 0
2024-06-12 $76.75 $76.75 $76.75 $76.75 $76.75 0
2024-06-11 $75.12 $75.12 $75.12 $75.12 $75.12 0
2024-06-10 $74.88 $74.88 $74.88 $74.88 $74.88 0
2024-06-07 $74.14 $74.14 $74.14 $74.14 $74.14 0
2024-06-06 $74.22 $74.22 $74.22 $74.22 $74.22 0
2024-06-05 $74.17 $74.17 $74.17 $74.17 $74.17 0
2024-06-04 $71.70 $71.70 $71.70 $71.70 $71.70 0
2024-06-03 $71.77 $71.77 $71.77 $71.77 $71.77 0
2024-05-31 $71.29 $71.29 $71.29 $71.29 $71.29 0
2024-05-30 $71.57 $71.57 $71.57 $71.57 $71.57 0
2024-05-29 $72.75 $72.75 $72.75 $72.75 $72.75 0
2024-05-28 $73.44 $73.44 $73.44 $73.44 $73.44 0
2024-05-24 $72.72 $72.72 $72.72 $72.72 $72.72 0
2024-05-23 $72.25 $72.25 $72.25 $72.25 $72.25 0
2024-05-22 $72.09 $72.09 $72.09 $72.09 $72.09 0
2024-05-21 $71.97 $71.97 $71.97 $71.97 $71.97 0
2024-05-20 $72.25 $72.25 $72.25 $72.25 $72.25 0
2024-05-17 $71.45 $71.45 $71.45 $71.45 $71.45 0
2024-05-16 $71.80 $71.80 $71.80 $71.80 $71.80 0
2024-05-15 $72.29 $72.29 $72.29 $72.29 $72.29 0
2024-05-14 $70.72 $70.72 $70.72 $70.72 $70.72 0
2024-05-13 $70.07 $70.07 $70.07 $70.07 $70.07 0
2024-05-10 $70.28 $70.28 $70.28 $70.28 $70.28 0
2024-05-09 $69.93 $69.93 $69.93 $69.93 $69.93 0
2024-05-08 $69.98 $69.98 $69.98 $69.98 $69.98 0
2024-05-07 $69.94 $69.94 $69.94 $69.94 $69.94 0
2024-05-06 $70.16 $70.16 $70.16 $70.16 $70.16 0
2024-05-03 $68.74 $68.74 $68.74 $68.74 $68.74 0
2024-05-02 $67.29 $67.29 $67.29 $67.29 $67.29 0
2024-05-01 $66.41 $66.41 $66.41 $66.41 $66.41 0
2024-04-30 $66.47 $66.47 $66.47 $66.47 $66.47 0
2024-04-29 $67.54 $67.54 $67.54 $67.54 $67.54 0
2024-04-26 $67.67 $67.67 $67.67 $67.67 $67.67 0
2024-04-25 $66.40 $66.40 $66.40 $66.40 $66.40 0
2024-04-24 $66.82 $66.82 $66.82 $66.82 $66.82 0
2024-04-23 $67.09 $67.09 $67.09 $67.09 $67.09 0
2024-04-22 $65.62 $65.62 $65.62 $65.62 $65.62 0
2024-04-19 $64.77 $64.77 $64.77 $64.77 $64.77 0
2024-04-18 $66.99 $66.99 $66.99 $66.99 $66.99 0
2024-04-17 $67.62 $67.62 $67.62 $67.62 $67.62 0
2024-04-16 $69.08 $69.08 $69.08 $69.08 $69.08 0
2024-04-15 $68.84 $68.84 $68.84 $68.84 $68.84 0
2024-04-12 $71.88 $71.88 $71.88 $71.88 $71.88 0
2024-04-11 $71.88 $71.88 $71.88 $71.88 $71.88 0
2024-04-10 $70.75 $70.75 $70.75 $70.75 $70.75 0
2024-04-09 $71.42 $71.42 $71.42 $71.42 $71.42 0
2024-04-08 $71.20 $71.20 $71.20 $71.20 $71.20 0
2024-04-05 $71.36 $71.36 $71.36 $71.36 $71.36 0
2024-04-04 $70.33 $70.33 $70.33 $70.33 $70.33 0
2024-04-03 $71.49 $71.49 $71.49 $71.49 $71.49 0
2024-04-02 $70.98 $70.98 $70.98 $70.98 $70.98 0
2024-04-01 $71.74 $71.74 $71.74 $71.74 $71.74 0
2024-03-28 $71.23 $71.23 $71.23 $71.23 $71.23 0
2024-03-27 $71.42 $71.42 $71.42 $71.42 $71.42 0
2024-03-26 $71.65 $71.65 $71.65 $71.65 $71.65 0
2024-03-25 $71.85 $71.85 $71.85 $71.85 $71.85 0
2024-03-22 $71.96 $71.96 $71.96 $71.96 $71.96 0
2024-03-21 $71.83 $71.83 $71.83 $71.83 $71.83 0
2024-03-20 $70.84 $70.84 $70.84 $70.84 $70.84 0
2024-03-19 $69.77 $69.77 $69.77 $69.77 $69.77 0
2024-03-18 $69.52 $69.52 $69.52 $69.52 $69.52 0
2024-03-15 $69.11 $69.11 $69.11 $69.11 $69.11 0
2024-03-14 $69.86 $69.86 $69.86 $69.86 $69.86 0
2024-03-13 $70.41 $70.41 $70.41 $70.41 $70.41 0
2024-03-12 $71.19 $71.19 $71.19 $71.19 $71.19 0
2024-03-11 $69.68 $69.68 $69.68 $69.68 $69.68 0
2024-03-08 $70.83 $70.83 $70.83 $70.83 $70.83 0
2024-03-07 $72.44 $72.44 $72.44 $72.44 $72.44 0
2024-03-06 $70.95 $70.95 $70.95 $70.95 $70.95 0
2024-03-05 $70.49 $70.49 $70.49 $70.49 $70.49 0
2024-03-04 $71.90 $71.90 $71.90 $71.90 $71.90 0
2024-03-01 $71.85 $71.85 $71.85 $71.85 $71.85 0
2024-02-29 $70.11 $70.11 $70.11 $70.11 $70.11 0
2024-02-28 $69.17 $69.17 $69.17 $69.17 $69.17 0
2024-02-27 $69.49 $69.49 $69.49 $69.49 $69.49 0
2024-02-26 $69.42 $69.42 $69.42 $69.42 $69.42 0
2024-02-23 $69.18 $69.18 $69.18 $69.18 $69.18 0
2024-02-22 $69.49 $69.49 $69.49 $69.49 $69.49 0
2024-02-21 $66.76 $66.76 $66.76 $66.76 $66.76 0
2024-02-20 $67.10 $67.10 $67.10 $67.10 $67.10 0
2024-02-16 $67.96 $67.96 $67.96 $67.96 $67.96 0
2024-02-15 $68.79 $68.79 $68.79 $68.79 $68.79 0
2024-02-14 $68.46 $68.46 $68.46 $68.46 $68.46 0
2024-02-13 $67.24 $67.24 $67.24 $67.24 $67.24 0
2024-02-12 $68.85 $68.85 $68.85 $68.85 $68.85 0
2024-02-09 $69.09 $69.09 $69.09 $69.09 $69.09 0
2024-02-08 $68.55 $68.55 $68.55 $68.55 $68.55 0
2024-02-07 $67.83 $67.83 $67.83 $67.83 $67.83 0
2024-02-06 $66.77 $66.77 $66.77 $66.77 $66.77 0
2024-02-05 $67.00 $67.00 $67.00 $67.00 $67.00 0
2024-02-02 $67.04 $67.04 $67.04 $67.04 $67.04 0
2024-02-01 $65.00 $65.00 $65.00 $65.00 $65.00 0
2024-01-31 $64.21 $64.21 $64.21 $64.21 $64.21 0
2024-01-30 $65.49 $65.49 $65.49 $65.49 $65.49 0
2024-01-29 $66.08 $66.08 $66.08 $66.08 $66.08 0
2024-01-26 $65.17 $65.17 $65.17 $65.17 $65.17 0
2024-01-25 $65.42 $65.42 $65.42 $65.42 $65.42 0
2024-01-24 $65.09 $65.09 $65.09 $65.09 $65.09 0
2024-01-23 $64.45 $64.45 $64.45 $64.45 $64.45 0
2024-01-22 $64.09 $64.09 $64.09 $64.09 $64.09 0
2024-01-19 $63.71 $63.71 $63.71 $63.71 $63.71 0
2024-01-18 $62.33 $62.33 $62.33 $62.33 $62.33 0
2024-01-17 $61.15 $61.15 $61.15 $61.15 $61.15 0
2024-01-16 $61.53 $61.53 $61.53 $61.53 $61.53 0
2024-01-12 $61.47 $61.47 $61.47 $61.47 $61.47 0
2024-01-11 $61.46 $61.46 $61.46 $61.46 $61.46 0
2024-01-10 $61.23 $61.23 $61.23 $61.23 $61.23 0
2024-01-09 $60.63 $60.63 $60.63 $60.63 $60.63 0
2024-01-08 $60.53 $60.53 $60.53 $60.53 $60.53 0
2024-01-05 $58.93 $58.93 $58.93 $58.93 $58.93 0
2024-01-04 $58.75 $58.75 $58.75 $58.75 $58.75 0
2024-01-03 $58.92 $58.92 $58.92 $58.92 $58.92 0
2024-01-02 $59.88 $59.88 $59.88 $59.88 $59.88 0
2023-12-29 $61.52 $61.52 $61.52 $61.52 $61.52 0
2023-12-28 $61.92 $61.92 $61.92 $61.92 $61.92 0
2023-12-27 $61.84 $61.84 $61.84 $61.84 $61.84 0
2023-12-26 $61.78 $61.78 $61.78 $61.78 $61.78 0
2023-12-22 $61.42 $61.42 $61.42 $61.42 $61.42 0
2023-12-21 $61.30 $61.30 $61.30 $61.30 $61.30 0
2023-12-20 $60.26 $60.26 $60.26 $60.26 $60.26 0
2023-12-19 $61.44 $61.44 $61.44 $61.44 $61.44 0
2023-12-18 $61.09 $61.09 $61.09 $61.09 $61.09 0
2023-12-15 $60.82 $60.82 $60.82 $60.82 $60.82 0
2023-12-14 $60.60 $60.60 $60.60 $60.60 $60.60 0
2023-12-13 $60.17 $60.17 $60.17 $60.17 $60.17 0
2023-12-12 $59.31 $59.31 $59.31 $59.31 $59.31 0
2023-12-11 $58.60 $58.60 $58.60 $58.60 $58.60 0
2023-12-08 $57.92 $57.92 $57.92 $57.92 $57.92 0
2023-12-07 $57.34 $57.34 $57.34 $57.34 $57.34 0
2023-12-06 $56.64 $56.64 $56.64 $56.64 $56.64 0
2023-12-05 $57.03 $57.03 $57.03 $57.03 $57.03 0
2023-12-04 $57.17 $57.17 $57.17 $57.17 $57.17 0
2023-12-01 $63.27 $63.27 $63.27 $63.27 $63.27 0
2023-11-30 $62.96 $62.96 $62.96 $62.96 $62.96 0
2023-11-29 $63.01 $63.01 $63.01 $63.01 $63.01 0
2023-11-28 $62.51 $62.51 $62.51 $62.51 $62.51 0
2023-11-27 $62.58 $62.58 $62.58 $62.58 $62.58 0
2023-11-24 $62.55 $62.55 $62.55 $62.55 $62.55 0
2023-11-22 $62.55 $62.55 $62.55 $62.55 $62.55 0
2023-11-21 $62.28 $62.28 $62.28 $62.28 $62.28 0
2023-11-20 $62.86 $62.86 $62.86 $62.86 $62.86 0
2023-11-17 $61.91 $61.91 $61.91 $61.91 $61.91 0
2023-11-16 $61.67 $61.67 $61.67 $61.67 $61.67 0
2023-11-15 $61.61 $61.61 $61.61 $61.61 $61.61 0
2023-11-14 $61.68 $61.68 $61.68 $61.68 $61.68 0
2023-11-13 $60.12 $60.12 $60.12 $60.12 $60.12 0
2023-11-10 $60.28 $60.28 $60.28 $60.28 $60.28 0
2023-11-09 $58.95 $58.95 $58.95 $58.95 $58.95 0
2023-11-08 $59.33 $59.33 $59.33 $59.33 $59.33 0
2023-11-07 $58.97 $58.97 $58.97 $58.97 $58.97 0
2023-11-06 $58.48 $58.48 $58.48 $58.48 $58.48 0
2023-11-03 $58.48 $58.48 $58.48 $58.48 $58.48 0
2023-11-02 $57.50 $57.50 $57.50 $57.50 $57.50 0
2023-11-01 $56.55 $56.55 $56.55 $56.55 $56.55 0
2023-10-31 $55.62 $55.62 $55.62 $55.62 $55.62 0
2023-10-30 $54.83 $54.83 $54.83 $54.83 $54.83 0
2023-10-27 $54.59 $54.59 $54.59 $54.59 $54.59 0
2023-10-26 $54.14 $54.14 $54.14 $54.14 $54.14 0
2023-10-25 $54.94 $54.94 $54.94 $54.94 $54.94 0
2023-10-24 $56.43 $56.43 $56.43 $56.43 $56.43 0
2023-10-23 $55.82 $55.82 $55.82 $55.82 $55.82 0
2023-10-20 $55.47 $55.47 $55.47 $55.47 $55.47 0
2023-10-19 $56.27 $56.27 $56.27 $56.27 $56.27 0
2023-10-18 $56.84 $56.84 $56.84 $56.84 $56.84 0
2023-10-17 $57.94 $57.94 $57.94 $57.94 $57.94 0
2023-10-16 $58.18 $58.18 $58.18 $58.18 $58.18 0
2023-10-13 $57.35 $57.35 $57.35 $57.35 $57.35 0
2023-10-12 $58.26 $58.26 $58.26 $58.26 $58.26 0
2023-10-11 $58.63 $58.63 $58.63 $58.63 $58.63 0
2023-10-10 $58.17 $58.17 $58.17 $58.17 $58.17 0
2023-10-09 $57.69 $57.69 $57.69 $57.69 $57.69 0
2023-10-06 $57.51 $57.51 $57.51 $57.51 $57.51 0
2023-10-05 $56.34 $56.34 $56.34 $56.34 $56.34 0
2023-10-04 $56.48 $56.48 $56.48 $56.48 $56.48 0
2023-10-03 $55.68 $55.68 $55.68 $55.68 $55.68 0
2023-10-02 $56.89 $56.89 $56.89 $56.89 $56.89 0
2023-09-29 $56.57 $56.57 $56.57 $56.57 $56.57 0
2023-09-28 $56.44 $56.44 $56.44 $56.44 $56.44 0
2023-09-27 $55.93 $55.93 $55.93 $55.93 $55.93 0
2023-09-26 $55.72 $55.72 $55.72 $55.72 $55.72 0
2023-09-25 $56.59 $56.59 $56.59 $56.59 $56.59 0
2023-09-22 $56.38 $56.38 $56.38 $56.38 $56.38 0
2023-09-21 $56.12 $56.12 $56.12 $56.12 $56.12 0
2023-09-20 $57.25 $57.25 $57.25 $57.25 $57.25 0
2023-09-19 $58.07 $58.07 $58.07 $58.07 $58.07 0
2023-09-18 $58.12 $58.12 $58.12 $58.12 $58.12 0
2023-09-15 $58.01 $58.01 $58.01 $58.01 $58.01 0
2023-09-14 $59.16 $59.16 $59.16 $59.16 $59.16 0
2023-09-13 $58.79 $58.79 $58.79 $58.79 $58.79 0
2023-09-12 $58.68 $58.68 $58.68 $58.68 $58.68 0
2023-09-11 $59.42 $59.42 $59.42 $59.42 $59.42 0
2023-09-08 $59.01 $59.01 $59.01 $59.01 $59.01 0
2023-09-07 $59.13 $59.13 $59.13 $59.13 $59.13 0
2023-09-06 $59.91 $59.91 $59.91 $59.91 $59.91 0
2023-09-05 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-09-01 $60.39 $60.39 $60.39 $60.39 $60.39 0
2023-08-31 $60.17 $60.17 $60.17 $60.17 $60.17 0
2023-08-30 $59.91 $59.91 $59.91 $59.91 $59.91 0
2023-08-29 $59.80 $59.80 $59.80 $59.80 $59.80 0
2023-08-28 $58.65 $58.65 $58.65 $58.65 $58.65 0
2023-08-25 $58.10 $58.10 $58.10 $58.10 $58.10 0
2023-08-24 $57.51 $57.51 $57.51 $57.51 $57.51 0
2023-08-23 $58.79 $58.79 $58.79 $58.79 $58.79 0
2023-08-22 $57.89 $57.89 $57.89 $57.89 $57.89 0
2023-08-21 $58.03 $58.03 $58.03 $58.03 $58.03 0
2023-08-18 $57.06 $57.06 $57.06 $57.06 $57.06 0
2023-08-17 $57.15 $57.15 $57.15 $57.15 $57.15 0
2023-08-16 $58.04 $58.04 $58.04 $58.04 $58.04 0
2023-08-15 $58.69 $58.69 $58.69 $58.69 $58.69 0
2023-08-14 $59.52 $59.52 $59.52 $59.52 $59.52 0
2023-08-11 $58.61 $58.61 $58.61 $58.61 $58.61 0
2023-08-10 $59.11 $59.11 $59.11 $59.11 $59.11 0
2023-08-09 $59.07 $59.07 $59.07 $59.07 $59.07 0
2023-08-08 $59.82 $59.82 $59.82 $59.82 $59.82 0
2023-08-07 $60.51 $60.51 $60.51 $60.51 $60.51 0
2023-08-04 $59.83 $59.83 $59.83 $59.83 $59.83 0
2023-08-03 $59.93 $59.93 $59.93 $59.93 $59.93 0
2023-08-02 $60.05 $60.05 $60.05 $60.05 $60.05 0
2023-08-01 $61.72 $61.72 $61.72 $61.72 $61.72 0
2023-07-31 $62.04 $62.04 $62.04 $62.04 $62.04 0
2023-07-28 $61.76 $61.76 $61.76 $61.76 $61.76 0
2023-07-27 $60.55 $60.55 $60.55 $60.55 $60.55 0
2023-07-26 $60.55 $60.55 $60.55 $60.55 $60.55 0
2023-07-25 $60.91 $60.91 $60.91 $60.91 $60.91 0
2023-07-24 $60.50 $60.50 $60.50 $60.50 $60.50 0
2023-07-21 $60.68 $60.68 $60.68 $60.68 $60.68 0
2023-07-20 $60.71 $60.71 $60.71 $60.71 $60.71 0
2023-07-19 $62.44 $62.44 $62.44 $62.44 $62.44 0
2023-07-18 $62.63 $62.63 $62.63 $62.63 $62.63 0
2023-07-17 $62.03 $62.03 $62.03 $62.03 $62.03 0
2023-07-14 $61.48 $61.48 $61.48 $61.48 $61.48 0
2023-07-13 $61.75 $61.75 $61.75 $61.75 $61.75 0
2023-07-12 $60.94 $60.94 $60.94 $60.94 $60.94 0
2023-07-11 $60.09 $60.09 $60.09 $60.09 $60.09 0
2023-07-10 $59.71 $59.71 $59.71 $59.71 $59.71 0
2023-07-07 $59.22 $59.22 $59.22 $59.22 $59.22 0
2023-07-06 $59.29 $59.29 $59.29 $59.29 $59.29 0
2023-07-05 $59.88 $59.88 $59.88 $59.88 $59.88 0
2023-07-03 $60.28 $60.28 $60.28 $60.28 $60.28 0
2023-06-30 $60.28 $60.28 $60.28 $60.28 $60.28 0
2023-06-29 $59.50 $59.50 $59.50 $59.50 $59.50 0
2023-06-28 $59.42 $59.42 $59.42 $59.42 $59.42 0
2023-06-27 $59.16 $59.16 $59.16 $59.16 $59.16 0
2023-06-26 $57.90 $57.90 $57.90 $57.90 $57.90 0
2023-06-23 $58.31 $58.31 $58.31 $58.31 $58.31 0
2023-06-22 $58.91 $58.91 $58.91 $58.91 $58.91 0
2023-06-21 $58.41 $58.41 $58.41 $58.41 $58.41 0
2023-06-20 $59.07 $59.07 $59.07 $59.07 $59.07 0
2023-06-16 $59.30 $59.30 $59.30 $59.30 $59.30 0
2023-06-15 $59.94 $59.94 $59.94 $59.94 $59.94 0
2023-06-14 $59.38 $59.38 $59.38 $59.38 $59.38 0
2023-06-13 $59.05 $59.05 $59.05 $59.05 $59.05 0
2023-06-12 $58.41 $58.41 $58.41 $58.41 $58.41 0
2023-06-09 $57.31 $57.31 $57.31 $57.31 $57.31 0
2023-06-08 $57.23 $57.23 $57.23 $57.23 $57.23 0
2023-06-07 $56.75 $56.75 $56.75 $56.75 $56.75 0
2023-06-06 $57.60 $57.60 $57.60 $57.60 $57.60 0
2023-06-05 $57.51 $57.51 $57.51 $57.51 $57.51 0
2023-06-02 $57.63 $57.63 $57.63 $57.63 $57.63 0
2023-06-01 $57.40 $57.40 $57.40 $57.40 $57.40 0
2023-05-31 $56.67 $56.67 $56.67 $56.67 $56.67 0
2023-05-30 $57.26 $57.26 $57.26 $57.26 $57.26 0
2023-05-26 $57.40 $57.40 $57.40 $57.40 $57.40 0
2023-05-25 $55.78 $55.78 $55.78 $55.78 $55.78 0
2023-05-24 $54.67 $54.67 $54.67 $54.67 $54.67 0
2023-05-23 $55.33 $55.33 $55.33 $55.33 $55.33 0
2023-05-22 $56.16 $56.16 $56.16 $56.16 $56.16 0
2023-05-19 $55.75 $55.75 $55.75 $55.75 $55.75 0
2023-05-18 $55.90 $55.90 $55.90 $55.90 $55.90 0
2023-05-17 $54.67 $54.67 $54.67 $54.67 $54.67 0
2023-05-16 $53.81 $53.81 $53.81 $53.81 $53.81 0
2023-05-15 $54.07 $54.07 $54.07 $54.07 $54.07 0
2023-05-12 $53.30 $53.30 $53.30 $53.30 $53.30 0
2023-05-11 $53.37 $53.37 $53.37 $53.37 $53.37 0
2023-05-10 $53.47 $53.47 $53.47 $53.47 $53.47 0
2023-05-09 $52.99 $52.99 $52.99 $52.99 $52.99 0
2023-05-08 $53.44 $53.44 $53.44 $53.44 $53.44 0
2023-05-05 $53.33 $53.33 $53.33 $53.33 $53.33 0
2023-05-04 $52.56 $52.56 $52.56 $52.56 $52.56 0
2023-05-03 $52.93 $52.93 $52.93 $52.93 $52.93 0
2023-05-02 $53.12 $53.12 $53.12 $53.12 $53.12 0
2023-05-01 $53.66 $53.66 $53.66 $53.66 $53.66 0
2023-04-28 $53.65 $53.65 $53.65 $53.65 $53.65 0
2023-04-27 $53.47 $53.47 $53.47 $53.47 $53.47 0
2023-04-26 $52.68 $52.68 $52.68 $52.68 $52.68 0
2023-04-25 $52.34 $52.34 $52.34 $52.34 $52.34 0
2023-04-24 $53.61 $53.61 $53.61 $53.61 $53.61 0
2023-04-21 $53.72 $53.72 $53.72 $53.72 $53.72 0
2023-04-20 $53.66 $53.66 $53.66 $53.66 $53.66 0
2023-04-19 $54.18 $54.18 $54.18 $54.18 $54.18 0
2023-04-18 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-04-17 $54.47 $54.47 $54.47 $54.47 $54.47 0
2023-04-14 $54.43 $54.43 $54.43 $54.43 $54.43 0
2023-04-13 $54.70 $54.70 $54.70 $54.70 $54.70 0
2023-04-12 $53.84 $53.84 $53.84 $53.84 $53.84 0
2023-04-11 $54.34 $54.34 $54.34 $54.34 $54.34 0
2023-04-10 $54.49 $54.49 $54.49 $54.49 $54.49 0
2023-04-06 $54.08 $54.08 $54.08 $54.08 $54.08 0
2023-04-05 $53.97 $53.97 $53.97 $53.97 $53.97 0
2023-04-04 $54.56 $54.56 $54.56 $54.56 $54.56 0
2023-04-03 $54.90 $54.90 $54.90 $54.90 $54.90 0
2023-03-31 $55.11 $55.11 $55.11 $55.11 $55.11 0
2023-03-30 $54.37 $54.37 $54.37 $54.37 $54.37 0
2023-03-29 $53.76 $53.76 $53.76 $53.76 $53.76 0
2023-03-28 $52.65 $52.65 $52.65 $52.65 $52.65 0
2023-03-27 $53.02 $53.02 $53.02 $53.02 $53.02 0
2023-03-24 $53.21 $53.21 $53.21 $53.21 $53.21 0
2023-03-23 $53.48 $53.48 $53.48 $53.48 $53.48 0
2023-03-22 $52.63 $52.63 $52.63 $52.63 $52.63 0
2023-03-21 $53.47 $53.47 $53.47 $53.47 $53.47 0
2023-03-20 $52.86 $52.86 $52.86 $52.86 $52.86 0
2023-03-17 $52.52 $52.52 $52.52 $52.52 $52.52 0
2023-03-16 $52.88 $52.88 $52.88 $52.88 $52.88 0
2023-03-15 $51.62 $51.62 $51.62 $51.62 $51.62 0
2023-03-14 $51.94 $51.94 $51.94 $51.94 $51.94 0
2023-03-13 $50.85 $50.85 $50.85 $50.85 $50.85 0
2023-03-10 $50.80 $50.80 $50.80 $50.80 $50.80 0
2023-03-09 $51.81 $51.81 $51.81 $51.81 $51.81 0
2023-03-08 $52.85 $52.85 $52.85 $52.85 $52.85 0
2023-03-07 $52.29 $52.29 $52.29 $52.29 $52.29 0
2023-03-06 $52.89 $52.89 $52.89 $52.89 $52.89 0
2023-03-03 $53.12 $53.12 $53.12 $53.12 $53.12 0
2023-03-02 $52.14 $52.14 $52.14 $52.14 $52.14 0
2023-03-01 $51.79 $51.79 $51.79 $51.79 $51.79 0
2023-02-28 $52.17 $52.17 $52.17 $52.17 $52.17 0
2023-02-27 $52.06 $52.06 $52.06 $52.06 $52.06 0
2023-02-24 $51.86 $51.86 $51.86 $51.86 $51.86 0
2023-02-23 $52.82 $52.82 $52.82 $52.82 $52.82 0
2023-02-22 $52.22 $52.22 $52.22 $52.22 $52.22 0
2023-02-21 $52.21 $52.21 $52.21 $52.21 $52.21 0
2023-02-17 $53.53 $53.53 $53.53 $53.53 $53.53 0
2023-02-16 $54.02 $54.02 $54.02 $54.02 $54.02 0
2023-02-15 $55.16 $55.16 $55.16 $55.16 $55.16 0
2023-02-14 $54.66 $54.66 $54.66 $54.66 $54.66 0
2023-02-13 $54.16 $54.16 $54.16 $54.16 $54.16 0
2023-02-10 $53.39 $53.39 $53.39 $53.39 $53.39 0
2023-02-09 $53.77 $53.77 $53.77 $53.77 $53.77 0
2023-02-08 $54.23 $54.23 $54.23 $54.23 $54.23 0
2023-02-07 $54.98 $54.98 $54.98 $54.98 $54.98 0
2023-02-06 $54.09 $54.09 $54.09 $54.09 $54.09 0
2023-02-03 $54.68 $54.68 $54.68 $54.68 $54.68 0
2023-02-02 $55.75 $55.75 $55.75 $55.75 $55.75 0
2023-02-01 $54.34 $54.34 $54.34 $54.34 $54.34 0
2023-01-31 $53.02 $53.02 $53.02 $53.02 $53.02 0
2023-01-30 $52.22 $52.22 $52.22 $52.22 $52.22 0
2023-01-27 $53.25 $53.25 $53.25 $53.25 $53.25 0
2023-01-26 $53.09 $53.09 $53.09 $53.09 $53.09 0
2023-01-25 $52.28 $52.28 $52.28 $52.28 $52.28 0
2023-01-24 $52.24 $52.24 $52.24 $52.24 $52.24 0
2023-01-23 $52.60 $52.60 $52.60 $52.60 $52.60 0
2023-01-20 $51.33 $51.33 $51.33 $51.33 $51.33 0
2023-01-19 $50.07 $50.07 $50.07 $50.07 $50.07 0
2023-01-18 $50.79 $50.79 $50.79 $50.79 $50.79 0
2023-01-17 $51.25 $51.25 $51.25 $51.25 $51.25 0
2023-01-13 $51.19 $51.19 $51.19 $51.19 $51.19 0
2023-01-12 $50.91 $50.91 $50.91 $50.91 $50.91 0
2023-01-11 $50.78 $50.78 $50.78 $50.78 $50.78 0
2023-01-10 $49.97 $49.97 $49.97 $49.97 $49.97 0
2023-01-09 $49.20 $49.20 $49.20 $49.20 $49.20 0
2023-01-06 $48.60 $48.60 $48.60 $48.60 $48.60 0
2023-01-05 $47.22 $47.22 $47.22 $47.22 $47.22 0
2023-01-04 $47.89 $47.89 $47.89 $47.89 $47.89 0
2023-01-03 $47.25 $47.25 $47.25 $47.25 $47.25 0
2022-12-30 $47.68 $47.68 $47.68 $47.68 $47.68 0
2022-12-29 $47.78 $47.78 $47.78 $47.78 $47.78 0
2022-12-28 $46.41 $46.41 $46.41 $46.41 $46.41 0
2022-12-27 $47.09 $47.09 $47.09 $47.09 $47.09 0
2022-12-23 $47.62 $47.62 $47.62 $47.62 $47.62 0
2022-12-22 $47.57 $47.57 $47.57 $47.57 $47.57 0
2022-12-21 $48.62 $48.62 $48.62 $48.62 $48.62 0
2022-12-20 $47.88 $47.88 $47.88 $47.88 $47.88 0
2022-12-19 $47.76 $47.76 $47.76 $47.76 $47.76 0
2022-12-16 $48.52 $48.52 $48.52 $48.52 $48.52 0
2022-12-15 $48.90 $48.90 $48.90 $48.90 $48.90 0
2022-12-14 $50.66 $50.66 $50.66 $50.66 $50.66 0
2022-12-13 $51.10 $51.10 $51.10 $51.10 $51.10 0
2022-12-12 $50.27 $50.27 $50.27 $50.27 $50.27 0
2022-12-09 $49.44 $49.44 $49.44 $49.44 $49.44 0
2022-12-08 $49.86 $49.86 $49.86 $49.86 $49.86 0
2022-12-07 $49.28 $49.28 $49.28 $49.28 $49.28 0
2022-12-06 $49.33 $49.33 $49.33 $49.33 $49.33 0
2022-12-05 $50.36 $50.36 $50.36 $50.36 $50.36 0
2022-12-02 $51.30 $51.30 $51.30 $51.30 $51.30 0
2022-12-01 $64.02 $64.02 $64.02 $64.02 $51.58 0
2022-11-30 $63.72 $63.72 $63.72 $63.72 $51.34 0
2022-11-29 $60.86 $60.86 $60.86 $60.86 $49.03 0
2022-11-28 $61.38 $61.38 $61.38 $61.38 $49.45 0
2022-11-25 $62.55 $62.55 $62.55 $62.55 $50.40 0
2022-11-23 $62.85 $62.85 $62.85 $62.85 $50.64 0
2022-11-22 $62.47 $62.47 $62.47 $62.47 $50.33 0
2022-11-21 $61.41 $61.41 $61.41 $61.41 $49.48 0
2022-11-18 $62.25 $62.25 $62.25 $62.25 $50.15 0
2022-11-17 $62.08 $62.08 $62.08 $62.08 $50.02 0
2022-11-16 $62.39 $62.39 $62.39 $62.39 $50.27 0
2022-11-15 $63.64 $63.64 $63.64 $63.64 $51.27 0
2022-11-14 $62.33 $62.33 $62.33 $62.33 $50.22 0
2022-11-11 $62.94 $62.94 $62.94 $62.94 $50.71 0
2022-11-10 $61.59 $61.59 $61.59 $61.59 $49.62 0
2022-11-09 $56.81 $56.81 $56.81 $56.81 $45.77 0
2022-11-08 $58.19 $58.19 $58.19 $58.19 $46.88 0
2022-11-07 $57.46 $57.46 $57.46 $57.46 $46.29 0
2022-11-04 $56.80 $56.80 $56.80 $56.80 $45.76 0
2022-11-03 $55.76 $55.76 $55.76 $55.76 $44.92 0
2022-11-02 $56.65 $56.65 $56.65 $56.65 $45.64 0
2022-11-01 $58.59 $58.59 $58.59 $58.59 $47.20 0
2022-10-31 $59.19 $59.19 $59.19 $59.19 $47.69 0
2022-10-28 $60.00 $60.00 $60.00 $60.00 $48.34 0
2022-10-27 $58.49 $58.49 $58.49 $58.49 $47.12 0
2022-10-26 $59.58 $59.58 $59.58 $59.58 $48.00 0
2022-10-25 $60.98 $60.98 $60.98 $60.98 $49.13 0
2022-10-24 $59.84 $59.84 $59.84 $59.84 $48.21 0
2022-10-21 $59.44 $59.44 $59.44 $59.44 $47.89 0
2022-10-20 $58.06 $58.06 $58.06 $58.06 $46.78 0
2022-10-19 $58.09 $58.09 $58.09 $58.09 $46.80 0
2022-10-18 $58.18 $58.18 $58.18 $58.18 $46.87 0
2022-10-17 $57.60 $57.60 $57.60 $57.60 $46.41 0
2022-10-14 $55.64 $55.64 $55.64 $55.64 $44.83 0
2022-10-13 $57.43 $57.43 $57.43 $57.43 $46.27 0
2022-10-12 $56.49 $56.49 $56.49 $56.49 $45.51 0
2022-10-11 $56.62 $56.62 $56.62 $56.62 $45.62 0
2022-10-10 $57.67 $57.67 $57.67 $57.67 $46.46 0
2022-10-07 $58.63 $58.63 $58.63 $58.63 $47.24 0
2022-10-06 $60.96 $60.96 $60.96 $60.96 $49.11 0
2022-10-05 $61.12 $61.12 $61.12 $61.12 $49.24 0
2022-10-04 $60.95 $60.95 $60.95 $60.95 $49.11 0
2022-10-03 $58.83 $58.83 $58.83 $58.83 $47.40 0
2022-09-30 $57.17 $57.17 $57.17 $57.17 $46.06 0
2022-09-29 $57.96 $57.96 $57.96 $57.96 $46.70 0
2022-09-28 $59.35 $59.35 $59.35 $59.35 $47.82 0
2022-09-27 $57.94 $57.94 $57.94 $57.94 $46.68 0
2022-09-26 $57.64 $57.64 $57.64 $57.64 $46.44 0
2022-09-23 $58.10 $58.10 $58.10 $58.10 $58.10 0
2022-09-22 $59.07 $59.07 $59.07 $59.07 $59.07 0
2022-09-21 $60.16 $60.16 $60.16 $60.16 $60.16 0
2022-09-20 $61.07 $61.07 $61.07 $61.07 $61.07 0
2022-09-19 $61.91 $61.91 $61.91 $61.91 $61.91 0
2022-09-16 $61.51 $61.51 $61.51 $61.51 $61.51 0
2022-09-15 $61.96 $61.96 $61.96 $61.96 $61.96 0
2022-09-14 $62.85 $62.85 $62.85 $62.85 $62.85 0
2022-09-13 $62.38 $62.38 $62.38 $62.38 $62.38 0
2022-09-12 $65.69 $65.69 $65.69 $65.69 $65.69 0
2022-09-09 $65.13 $65.13 $65.13 $65.13 $65.13 0
2022-09-08 $63.61 $63.61 $63.61 $63.61 $63.61 0
2022-09-07 $63.08 $63.08 $63.08 $63.08 $63.08 0
2022-09-06 $61.82 $61.82 $61.82 $61.82 $61.82 0
2022-09-02 $62.19 $62.19 $62.19 $62.19 $62.19 0
2022-09-01 $62.93 $62.93 $62.93 $62.93 $62.93 0
2022-08-31 $63.22 $63.22 $63.22 $63.22 $63.22 0
2022-08-30 $63.64 $63.64 $63.64 $63.64 $63.64 0
2022-08-29 $64.17 $64.17 $64.17 $64.17 $64.17 0
2022-08-26 $64.92 $64.92 $64.92 $64.92 $64.92 0
2022-08-25 $67.85 $67.85 $67.85 $67.85 $67.85 0
2022-08-24 $66.28 $66.28 $66.28 $66.28 $66.28 0
2022-08-23 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-08-22 $66.12 $66.12 $66.12 $66.12 $66.12 0
2022-08-19 $68.21 $68.21 $68.21 $68.21 $68.21 0
2022-08-18 $69.73 $69.73 $69.73 $69.73 $69.73 0
2022-08-17 $69.25 $69.25 $69.25 $69.25 $69.25 0
2022-08-16 $70.44 $70.44 $70.44 $70.44 $70.44 0
2022-08-15 $70.64 $70.64 $70.64 $70.64 $70.64 0
2022-08-12 $70.40 $70.40 $70.40 $70.40 $70.40 0
2022-08-11 $68.87 $68.87 $68.87 $68.87 $68.87 0
2022-08-10 $69.08 $69.08 $69.08 $69.08 $69.08 0
2022-08-09 $66.94 $66.94 $66.94 $66.94 $66.94 0
2022-08-08 $68.15 $68.15 $68.15 $68.15 $68.15 0
2022-08-05 $68.39 $68.39 $68.39 $68.39 $68.39 0
2022-08-04 $68.58 $68.58 $68.58 $68.58 $68.58 0
2022-08-03 $68.27 $68.27 $68.27 $68.27 $68.27 0
2022-08-02 $66.58 $66.58 $66.58 $66.58 $66.58 0
2022-08-01 $66.52 $66.52 $66.52 $66.52 $66.52 0
2022-07-29 $66.70 $66.70 $66.70 $66.70 $66.70 0
2022-07-28 $65.55 $65.55 $65.55 $65.55 $65.55 0
2022-07-27 $64.60 $64.60 $64.60 $64.60 $64.60 0
2022-07-26 $61.90 $61.90 $61.90 $61.90 $61.90 0
2022-07-25 $63.06 $63.06 $63.06 $63.06 $63.06 0
2022-07-22 $63.34 $63.34 $63.34 $63.34 $63.34 0
2022-07-21 $65.13 $65.13 $65.13 $65.13 $65.13 0
2022-07-20 $64.30 $64.30 $64.30 $64.30 $64.30 0
2022-07-19 $63.02 $63.02 $63.02 $63.02 $63.02 0
2022-07-18 $61.01 $61.01 $61.01 $61.01 $61.01 0
2022-07-15 $61.40 $61.40 $61.40 $61.40 $61.40 0
2022-07-14 $59.86 $59.86 $59.86 $59.86 $59.86 0
2022-07-13 $59.70 $59.70 $59.70 $59.70 $59.70 0
2022-07-12 $59.73 $59.73 $59.73 $59.73 $59.73 0
2022-07-11 $60.54 $60.54 $60.54 $60.54 $60.54 0
2022-07-08 $61.80 $61.80 $61.80 $61.80 $61.80 0
2022-07-07 $61.74 $61.74 $61.74 $61.74 $61.74 0
2022-07-06 $60.28 $60.28 $60.28 $60.28 $60.28 0
2022-07-05 $60.08 $60.08 $60.08 $60.08 $60.08 0
2022-07-01 $59.09 $59.09 $59.09 $59.09 $59.09 0
2022-06-30 $59.07 $59.07 $59.07 $59.07 $59.07 0
2022-06-29 $60.12 $60.12 $60.12 $60.12 $60.12 0
2022-06-28 $60.09 $60.09 $60.09 $60.09 $60.09 0
2022-06-27 $62.01 $62.01 $62.01 $62.01 $62.01 0
2022-06-24 $62.55 $62.55 $62.55 $62.55 $62.55 0
2022-06-23 $60.26 $60.26 $60.26 $60.26 $60.26 0
2022-06-22 $59.34 $59.34 $59.34 $59.34 $59.34 0
2022-06-21 $59.44 $59.44 $59.44 $59.44 $59.44 0
2022-06-17 $58.44 $58.44 $58.44 $58.44 $58.44 0
2022-06-16 $57.56 $57.56 $57.56 $57.56 $57.56 0
2022-06-15 $60.46 $60.46 $60.46 $60.46 $60.46 0
2022-06-14 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-06-13 $58.95 $58.95 $58.95 $58.95 $58.95 0
2022-06-10 $62.12 $62.12 $62.12 $62.12 $62.12 0
2022-06-09 $64.57 $64.57 $64.57 $64.57 $64.57 0
2022-06-08 $66.65 $66.65 $66.65 $66.65 $66.65 0
2022-06-07 $67.19 $67.19 $67.19 $67.19 $67.19 0
2022-06-06 $66.74 $66.74 $66.74 $66.74 $66.74 0
2022-06-03 $66.30 $66.30 $66.30 $66.30 $66.30 0
2022-06-02 $68.00 $68.00 $68.00 $68.00 $68.00 0
2022-06-01 $65.92 $65.92 $65.92 $65.92 $65.92 0
2022-05-31 $66.42 $66.42 $66.42 $66.42 $66.42 0
2022-05-27 $66.81 $66.81 $66.81 $66.81 $66.81 0
2022-05-26 $64.78 $64.78 $64.78 $64.78 $64.78 0
2022-05-25 $63.22 $63.22 $63.22 $63.22 $63.22 0
2022-05-24 $62.03 $62.03 $62.03 $62.03 $62.03 0
2022-05-23 $64.29 $64.29 $64.29 $64.29 $64.29 0
2022-05-20 $63.43 $63.43 $63.43 $63.43 $63.43 0
2022-05-19 $63.23 $63.23 $63.23 $63.23 $63.23 0
2022-05-18 $63.11 $63.11 $63.11 $63.11 $63.11 0
2022-05-17 $65.97 $65.97 $65.97 $65.97 $65.97 0
2022-05-16 $64.17 $64.17 $64.17 $64.17 $64.17 0
2022-05-13 $64.89 $64.89 $64.89 $64.89 $64.89 0
2022-05-12 $62.42 $62.42 $62.42 $62.42 $62.42 0
2022-05-11 $62.06 $62.06 $62.06 $62.06 $62.06 0
2022-05-10 $63.85 $63.85 $63.85 $63.85 $63.85 0
2022-05-09 $63.11 $63.11 $63.11 $63.11 $63.11 0
2022-05-06 $66.29 $66.29 $66.29 $66.29 $66.29 0
2022-05-05 $67.31 $67.31 $67.31 $67.31 $67.31 0
2022-05-04 $70.95 $70.95 $70.95 $70.95 $70.95 0
2022-05-03 $68.70 $68.70 $68.70 $68.70 $68.70 0
2022-05-02 $68.59 $68.59 $68.59 $68.59 $68.59 0
2022-04-29 $67.51 $67.51 $67.51 $67.51 $67.51 0
2022-04-28 $70.69 $70.69 $70.69 $70.69 $70.69 0
2022-04-27 $67.32 $67.32 $67.32 $67.32 $67.32 0
2022-04-26 $67.24 $67.24 $67.24 $67.24 $67.24 0
2022-04-25 $69.78 $69.78 $69.78 $69.78 $69.78 0
2022-04-22 $68.62 $68.62 $68.62 $68.62 $68.62 0
2022-04-21 $70.75 $70.75 $70.75 $70.75 $70.75 0
2022-04-20 $72.57 $72.57 $72.57 $72.57 $72.57 0
2022-04-19 $73.35 $73.35 $73.35 $73.35 $73.35 0
2022-04-18 $71.77 $71.77 $71.77 $71.77 $71.77 0
2022-04-14 $71.80 $71.80 $71.80 $71.80 $71.80 0
2022-04-13 $73.31 $73.31 $73.31 $73.31 $73.31 0
2022-04-12 $71.96 $71.96 $71.96 $71.96 $71.96 0
2022-04-11 $72.33 $72.33 $72.33 $72.33 $72.33 0
2022-04-08 $73.91 $73.91 $73.91 $73.91 $73.91 0
2022-04-07 $75.00 $75.00 $75.00 $75.00 $75.00 0
2022-04-06 $75.19 $75.19 $75.19 $75.19 $75.19 0
2022-04-05 $77.21 $77.21 $77.21 $77.21 $77.21 0
2022-04-04 $79.18 $79.18 $79.18 $79.18 $79.18 0
2022-04-01 $77.85 $77.85 $77.85 $77.85 $77.85 0
2022-03-31 $77.75 $77.75 $77.75 $77.75 $77.75 0
2022-03-30 $79.13 $79.13 $79.13 $79.13 $79.13 0
2022-03-29 $80.49 $80.49 $80.49 $80.49 $80.49 0
2022-03-28 $78.76 $78.76 $78.76 $78.76 $78.76 0
2022-03-25 $77.77 $77.77 $77.77 $77.77 $77.77 0
2022-03-24 $77.93 $77.93 $77.93 $77.93 $77.93 0
2022-03-23 $76.04 $76.04 $76.04 $76.04 $76.04 0
2022-03-22 $77.58 $77.58 $77.58 $77.58 $77.58 0
2022-03-21 $76.44 $76.44 $76.44 $76.44 $76.44 0
2022-03-18 $77.09 $77.09 $77.09 $77.09 $77.09 0
2022-03-17 $75.40 $75.40 $75.40 $75.40 $75.40 0
2022-03-16 $74.49 $74.49 $74.49 $74.49 $74.49 0
2022-03-15 $71.45 $71.45 $71.45 $71.45 $71.45 0
2022-03-14 $69.17 $69.17 $69.17 $69.17 $69.17 0
2022-03-11 $70.46 $70.46 $70.46 $70.46 $70.46 0
2022-03-10 $71.69 $71.69 $71.69 $71.69 $71.69 0
2022-03-09 $72.49 $72.49 $72.49 $72.49 $72.49 0
2022-03-08 $69.55 $69.55 $69.55 $69.55 $69.55 0
2022-03-07 $69.72 $69.72 $69.72 $69.72 $69.72 0
2022-03-04 $72.90 $72.90 $72.90 $72.90 $72.90 0
2022-03-03 $74.63 $74.63 $74.63 $74.63 $74.63 0
2022-03-02 $75.80 $75.80 $75.80 $75.80 $75.80 0
2022-03-01 $74.36 $74.36 $74.36 $74.36 $74.36 0
2022-02-28 $76.03 $76.03 $76.03 $76.03 $76.03 0
2022-02-25 $76.17 $76.17 $76.17 $76.17 $76.17 0
2022-02-24 $75.16 $75.16 $75.16 $75.16 $75.16 0
2022-02-23 $72.31 $72.31 $72.31 $72.31 $72.31 0
2022-02-22 $74.07 $74.07 $74.07 $74.07 $74.07 0
2022-02-18 $74.80 $74.80 $74.80 $74.80 $74.80 0
2022-02-17 $75.74 $75.74 $75.74 $75.74 $75.74 0
2022-02-16 $78.38 $78.38 $78.38 $78.38 $78.38 0
2022-02-15 $78.47 $78.47 $78.47 $78.47 $78.47 0
2022-02-14 $76.31 $76.31 $76.31 $76.31 $76.31 0
2022-02-11 $76.33 $76.33 $76.33 $76.33 $76.33 0
2022-02-10 $78.75 $78.75 $78.75 $78.75 $78.75 0
2022-02-09 $80.73 $80.73 $80.73 $80.73 $80.73 0
2022-02-08 $78.68 $78.68 $78.68 $78.68 $78.68 0
2022-02-07 $77.70 $77.70 $77.70 $77.70 $77.70 0
2022-02-04 $78.01 $78.01 $78.01 $78.01 $78.01 0
2022-02-03 $76.70 $76.70 $76.70 $76.70 $76.70 0
2022-02-02 $79.76 $79.76 $79.76 $79.76 $79.76 0
2022-02-01 $79.43 $79.43 $79.43 $79.43 $79.43 0
2022-01-31 $78.91 $78.91 $78.91 $78.91 $78.91 0
2022-01-28 $76.01 $76.01 $76.01 $76.01 $76.01 0
2022-01-27 $73.62 $73.62 $73.62 $73.62 $73.62 0
2022-01-26 $74.21 $74.21 $74.21 $74.21 $74.21 0
2022-01-25 $73.67 $73.67 $73.67 $73.67 $73.67 0
2022-01-24 $75.97 $75.97 $75.97 $75.97 $75.97 0
2022-01-21 $75.57 $75.57 $75.57 $75.57 $75.57 0
2022-01-20 $77.72 $77.72 $77.72 $77.72 $77.72 0
2022-01-19 $78.59 $78.59 $78.59 $78.59 $78.59 0
2022-01-18 $79.59 $79.59 $79.59 $79.59 $79.59 0
2022-01-14 $82.12 $82.12 $82.12 $82.12 $82.12 0
2022-01-13 $81.72 $81.72 $81.72 $81.72 $81.72 0
2022-01-12 $83.86 $83.86 $83.86 $83.86 $83.86 0
2022-01-11 $83.48 $83.48 $83.48 $83.48 $83.48 0
2022-01-10 $82.21 $82.21 $82.21 $82.21 $82.21 0
2022-01-07 $82.35 $82.35 $82.35 $82.35 $82.35 0
2022-01-06 $83.46 $83.46 $83.46 $83.46 $83.46 0
2022-01-05 $83.59 $83.59 $83.59 $83.59 $83.59 0
2022-01-04 $86.61 $86.61 $86.61 $86.61 $86.61 0
2022-01-03 $87.85 $87.85 $87.85 $87.85 $87.85 0
2021-12-31 $87.21 $87.21 $87.21 $87.21 $87.21 0
2021-12-30 $87.68 $87.68 $87.68 $87.68 $87.68 0
2021-12-29 $87.81 $87.81 $87.81 $87.81 $87.81 0
2021-12-28 $87.83 $87.83 $87.83 $87.83 $87.83 0
2021-12-27 $88.53 $88.53 $88.53 $88.53 $88.53 0
2021-12-23 $87.42 $87.42 $87.42 $87.42 $87.42 0
2021-12-22 $86.81 $86.81 $86.81 $86.81 $86.81 0
2021-12-21 $85.81 $85.81 $85.81 $85.81 $85.81 0
2021-12-20 $83.45 $83.45 $83.45 $83.45 $83.45 0
2021-12-17 $84.30 $84.30 $84.30 $84.30 $84.30 0
2021-12-16 $117.84 $117.84 $117.84 $117.84 $117.84 0
2021-12-15 $117.84 $117.84 $117.84 $117.84 $93.22 0
2021-12-14 $115.06 $115.06 $115.06 $115.06 $91.02 0
2021-12-13 $116.42 $116.42 $116.42 $116.42 $92.10 0
2021-12-10 $117.90 $117.90 $117.90 $117.90 $93.27 0
2021-12-09 $117.27 $117.27 $117.27 $117.27 $92.77 0
2021-12-08 $119.08 $119.08 $119.08 $119.08 $94.20 0
2021-12-07 $118.78 $118.78 $118.78 $118.78 $93.96 0
2021-12-06 $114.82 $114.82 $114.82 $114.82 $90.83 0
2021-12-03 $114.22 $114.22 $114.22 $114.22 $90.36 0
2021-12-02 $115.77 $115.77 $115.77 $115.77 $91.58 0
2021-12-01 $114.70 $114.70 $114.70 $114.70 $90.74 0
2021-11-30 $116.16 $116.16 $116.16 $116.16 $91.89 0
2021-11-29 $118.61 $118.61 $118.61 $118.61 $93.83 0
2021-11-26 $116.41 $116.41 $116.41 $116.41 $92.09 0
2021-11-24 $118.91 $118.91 $118.91 $118.91 $94.07 0
2021-11-23 $118.41 $118.41 $118.41 $118.41 $93.67 0
2021-11-22 $119.07 $119.07 $119.07 $119.07 $94.19 0
2021-11-19 $121.43 $121.43 $121.43 $121.43 $96.06 0
2021-11-18 $121.55 $121.55 $121.55 $121.55 $96.15 0
2021-11-17 $120.83 $120.83 $120.83 $120.83 $95.58 0
2021-11-16 $121.70 $121.70 $121.70 $121.70 $96.27 0
2021-11-15 $120.85 $120.85 $120.85 $120.85 $95.60 0
2021-11-12 $120.65 $120.65 $120.65 $120.65 $95.44 0
2021-11-11 $118.91 $118.91 $118.91 $118.91 $94.07 0
2021-11-10 $118.37 $118.37 $118.37 $118.37 $93.64 0
2021-11-09 $120.48 $120.48 $120.48 $120.48 $95.31 0
2021-11-08 $120.78 $120.78 $120.78 $120.78 $95.55 0
2021-11-05 $120.68 $120.68 $120.68 $120.68 $95.47 0
2021-11-04 $120.35 $120.35 $120.35 $120.35 $95.21 0
2021-11-03 $119.64 $119.64 $119.64 $119.64 $94.64 0
2021-11-02 $118.34 $118.34 $118.34 $118.34 $93.62 0
2021-11-01 $117.92 $117.92 $117.92 $117.92 $93.28 0
2021-10-29 $117.41 $117.41 $117.41 $117.41 $92.88 0
2021-10-28 $116.89 $116.89 $116.89 $116.89 $92.47 0
2021-10-27 $115.36 $115.36 $115.36 $115.36 $91.26 0
2021-10-26 $115.79 $115.79 $115.79 $115.79 $91.60 0
2021-10-25 $115.82 $115.82 $115.82 $115.82 $91.62 0
2021-10-22 $115.48 $115.48 $115.48 $115.48 $91.35 0
2021-10-21 $117.23 $117.23 $117.23 $117.23 $92.74 0
2021-10-20 $116.91 $116.91 $116.91 $116.91 $92.48 0
2021-10-19 $117.39 $117.39 $117.39 $117.39 $92.86 0
2021-10-18 $116.34 $116.34 $116.34 $116.34 $92.03 0
2021-10-15 $115.53 $115.53 $115.53 $115.53 $91.39 0
2021-10-14 $114.75 $114.75 $114.75 $114.75 $90.78 0
2021-10-13 $112.37 $112.37 $112.37 $112.37 $88.89 0
2021-10-12 $111.37 $111.37 $111.37 $111.37 $88.10 0
2021-10-11 $111.59 $111.59 $111.59 $111.59 $88.28 0
2021-10-08 $112.52 $112.52 $112.52 $112.52 $89.01 0
2021-10-07 $113.28 $113.28 $113.28 $113.28 $89.61 0
2021-10-06 $111.89 $111.89 $111.89 $111.89 $88.51 0
2021-10-05 $111.71 $111.71 $111.71 $111.71 $88.37 0
2021-10-04 $110.25 $110.25 $110.25 $110.25 $87.22 0
2021-10-01 $113.34 $113.34 $113.34 $113.34 $89.66 0
2021-09-30 $112.48 $112.48 $112.48 $112.48 $88.98 0
2021-09-29 $112.89 $112.89 $112.89 $112.89 $89.30 0
2021-09-28 $113.90 $113.90 $113.90 $113.90 $90.10 0
2021-09-27 $117.97 $117.97 $117.97 $117.97 $93.32 0
2021-09-24 $119.08 $119.08 $119.08 $119.08 $94.20 0
2021-09-23 $119.27 $119.27 $119.27 $119.27 $94.35 0
2021-09-22 $117.87 $117.87 $117.87 $117.87 $93.24 0
2021-09-21 $116.70 $116.70 $116.70 $116.70 $92.32 0
2021-09-20 $116.03 $116.03 $116.03 $116.03 $91.79 0
2021-09-17 $118.51 $118.51 $118.51 $118.51 $93.75 0
2021-09-16 $119.96 $119.96 $119.96 $119.96 $94.90 0
2021-09-15 $119.84 $119.84 $119.84 $119.84 $94.80 0
2021-09-14 $119.11 $119.11 $119.11 $119.11 $94.22 0
2021-09-13 $119.28 $119.28 $119.28 $119.28 $94.36 0
2021-09-10 $119.44 $119.44 $119.44 $119.44 $94.49 0
2021-09-09 $120.01 $120.01 $120.01 $120.01 $94.94 0
2021-09-08 $120.05 $120.05 $120.05 $120.05 $94.97 0
2021-09-07 $121.11 $121.11 $121.11 $121.11 $95.81 0
2021-09-03 $120.99 $120.99 $120.99 $120.99 $95.71 0
2021-09-02 $120.59 $120.59 $120.59 $120.59 $95.40 0
2021-09-01 $120.37 $120.37 $120.37 $120.37 $95.22 0
2021-08-31 $119.68 $119.68 $119.68 $119.68 $94.68 0
2021-08-30 $119.74 $119.74 $119.74 $119.74 $94.72 0
2021-08-27 $119.15 $119.15 $119.15 $119.15 $94.26 0
2021-08-26 $117.63 $117.63 $117.63 $117.63 $93.05 0
2021-08-25 $118.41 $118.41 $118.41 $118.41 $93.67 0
2021-08-24 $117.93 $117.93 $117.93 $117.93 $93.29 0
2021-08-23 $117.58 $117.58 $117.58 $117.58 $93.01 0
2021-08-20 $115.45 $115.45 $115.45 $115.45 $91.33 0
2021-08-19 $114.19 $114.19 $114.19 $114.19 $90.33 0
2021-08-18 $114.40 $114.40 $114.40 $114.40 $90.50 0
2021-08-17 $115.31 $115.31 $115.31 $115.31 $91.22 0
2021-08-16 $116.25 $116.25 $116.25 $116.25 $91.96 0
2021-08-13 $116.58 $116.58 $116.58 $116.58 $92.22 0
2021-08-12 $116.48 $116.48 $116.48 $116.48 $92.14 0
2021-08-11 $116.93 $116.93 $116.93 $116.93 $92.50 0
2021-08-10 $117.97 $117.97 $117.97 $117.97 $93.32 0
2021-08-09 $119.39 $119.39 $119.39 $119.39 $94.45 0
2021-08-06 $118.94 $118.94 $118.94 $118.94 $94.09 0
2021-08-05 $119.56 $119.56 $119.56 $119.56 $94.58 0
2021-08-04 $118.81 $118.81 $118.81 $118.81 $93.99 0
2021-08-03 $118.00 $118.00 $118.00 $118.00 $93.35 0
2021-08-02 $116.93 $116.93 $116.93 $116.93 $92.50 0
2021-07-30 $117.23 $117.23 $117.23 $117.23 $92.74 0
2021-07-29 $118.13 $118.13 $118.13 $118.13 $93.45 0
2021-07-28 $117.83 $117.83 $117.83 $117.83 $93.21 0
2021-07-27 $116.61 $116.61 $116.61 $116.61 $92.25 0
2021-07-26 $118.22 $118.22 $118.22 $118.22 $93.52 0
2021-07-23 $118.49 $118.49 $118.49 $118.49 $93.73 0
2021-07-22 $116.53 $116.53 $116.53 $116.53 $92.18 0
2021-07-21 $116.17 $116.17 $116.17 $116.17 $91.90 0
2021-07-20 $114.46 $114.46 $114.46 $114.46 $90.55 0
2021-07-19 $113.16 $113.16 $113.16 $113.16 $89.52 0
2021-07-16 $114.09 $114.09 $114.09 $114.09 $90.25 0
2021-07-15 $114.98 $114.98 $114.98 $114.98 $90.96 0
2021-07-14 $116.12 $116.12 $116.12 $116.12 $91.86 0
2021-07-13 $115.85 $115.85 $115.85 $115.85 $91.65 0
2021-07-12 $116.20 $116.20 $116.20 $116.20 $91.92 0
2021-07-09 $115.87 $115.87 $115.87 $115.87 $91.66 0
2021-07-08 $114.65 $114.65 $114.65 $114.65 $90.70 0
2021-07-07 $115.86 $115.86 $115.86 $115.86 $91.65 0
2021-07-06 $116.41 $116.41 $116.41 $116.41 $92.09 0
2021-07-02 $116.04 $116.04 $116.04 $116.04 $91.80 0
2021-07-01 $115.01 $115.01 $115.01 $115.01 $90.98 0
2021-06-30 $115.35 $115.35 $115.35 $115.35 $91.25 0
2021-06-29 $115.82 $115.82 $115.82 $115.82 $91.62 0
2021-06-28 $115.51 $115.51 $115.51 $115.51 $91.38 0
2021-06-25 $114.21 $114.21 $114.21 $114.21 $90.35 0
2021-06-24 $114.09 $114.09 $114.09 $114.09 $90.25 0
2021-06-23 $112.84 $112.84 $112.84 $112.84 $89.26 0
2021-06-22 $112.89 $112.89 $112.89 $112.89 $89.30 0
2021-06-21 $111.82 $111.82 $111.82 $111.82 $88.46 0
2021-06-18 $110.95 $110.95 $110.95 $110.95 $87.77 0
2021-06-17 $112.52 $112.52 $112.52 $112.52 $89.01 0
2021-06-16 $111.26 $111.26 $111.26 $111.26 $88.01 0
2021-06-15 $112.06 $112.06 $112.06 $112.06 $88.65 0
2021-06-14 $112.78 $112.78 $112.78 $112.78 $89.22 0
2021-06-11 $112.25 $112.25 $112.25 $112.25 $88.80 0
2021-06-10 $112.16 $112.16 $112.16 $112.16 $88.73 0
2021-06-09 $111.07 $111.07 $111.07 $111.07 $87.86 0
2021-06-08 $111.14 $111.14 $111.14 $111.14 $87.92 0
2021-06-07 $111.35 $111.35 $111.35 $111.35 $88.09 0
2021-06-04 $110.80 $110.80 $110.80 $110.80 $87.65 0
2021-06-03 $108.93 $108.93 $108.93 $108.93 $86.17 0
2021-06-02 $110.01 $110.01 $110.01 $110.01 $87.03 0
2021-06-01 $109.69 $109.69 $109.69 $109.69 $86.77 0
2021-05-28 $109.67 $109.67 $109.67 $109.67 $86.76 0
2021-05-27 $109.49 $109.49 $109.49 $109.49 $86.61 0
2021-05-26 $109.35 $109.35 $109.35 $109.35 $86.50 0
2021-05-25 $109.15 $109.15 $109.15 $109.15 $86.35 0
2021-05-24 $109.01 $109.01 $109.01 $109.01 $86.23 0
2021-05-21 $107.23 $107.23 $107.23 $107.23 $84.83 0
2021-05-20 $108.01 $108.01 $108.01 $108.01 $85.44 0
2021-05-19 $105.81 $105.81 $105.81 $105.81 $83.70 0
2021-05-18 $105.52 $105.52 $105.52 $105.52 $83.47 0
2021-05-17 $106.01 $106.01 $106.01 $106.01 $83.86 0
2021-05-14 $106.49 $106.49 $106.49 $106.49 $84.24 0
2021-05-13 $103.72 $103.72 $103.72 $103.72 $82.05 0
2021-05-12 $102.93 $102.93 $102.93 $102.93 $81.42 0
2021-05-11 $105.87 $105.87 $105.87 $105.87 $83.75 0
2021-05-10 $105.55 $105.55 $105.55 $105.55 $83.50 0
2021-05-07 $108.78 $108.78 $108.78 $108.78 $86.05 0
2021-05-06 $107.80 $107.80 $107.80 $107.80 $85.28 0
2021-05-05 $107.44 $107.44 $107.44 $107.44 $84.99 0
2021-05-04 $107.97 $107.97 $107.97 $107.97 $85.41 0
2021-05-03 $110.32 $110.32 $110.32 $110.32 $87.27 0
2021-04-30 $110.64 $110.64 $110.64 $110.64 $87.52 0
2021-04-29 $112.19 $112.19 $112.19 $112.19 $88.75 0
2021-04-28 $112.51 $112.51 $112.51 $112.51 $89.00 0
2021-04-27 $113.30 $113.30 $113.30 $113.30 $89.63 0
2021-04-26 $113.28 $113.28 $113.28 $113.28 $89.61 0
2021-04-23 $112.08 $112.08 $112.08 $112.08 $88.66 0
2021-04-22 $110.25 $110.25 $110.25 $110.25 $87.22 0
2021-04-21 $111.73 $111.73 $111.73 $111.73 $88.39 0
2021-04-20 $110.09 $110.09 $110.09 $110.09 $87.09 0
2021-04-19 $111.29 $111.29 $111.29 $111.29 $88.04 0
2021-04-16 $112.89 $112.89 $112.89 $112.89 $89.30 0
2021-04-15 $112.63 $112.63 $112.63 $112.63 $89.10 0
2021-04-14 $111.35 $111.35 $111.35 $111.35 $88.09 0
2021-04-13 $111.91 $111.91 $111.91 $111.91 $88.53 0
2021-04-12 $111.66 $111.66 $111.66 $111.66 $88.33 0
2021-04-09 $111.99 $111.99 $111.99 $111.99 $88.59 0
2021-04-08 $111.44 $111.44 $111.44 $111.44 $88.16 0
2021-04-07 $110.27 $110.27 $110.27 $110.27 $87.23 0
2021-04-06 $110.28 $110.28 $110.28 $110.28 $87.24 0
2021-04-05 $110.60 $110.60 $110.60 $110.60 $87.49 0
2021-04-01 $108.93 $108.93 $108.93 $108.93 $86.17 0
2021-03-31 $106.48 $106.48 $106.48 $106.48 $84.23 0
2021-03-30 $104.59 $104.59 $104.59 $104.59 $82.74 0
2021-03-29 $105.20 $105.20 $105.20 $105.20 $83.22 0
2021-03-26 $106.14 $106.14 $106.14 $106.14 $83.96 0
2021-03-25 $103.70 $103.70 $103.70 $103.70 $82.03 0
2021-03-24 $103.73 $103.73 $103.73 $103.73 $82.06 0
2021-03-23 $105.65 $105.65 $105.65 $105.65 $83.58 0
2021-03-22 $107.88 $107.88 $107.88 $107.88 $85.34 0
2021-03-19 $106.36 $106.36 $106.36 $106.36 $84.14 0
2021-03-18 $105.44 $105.44 $105.44 $105.44 $83.41 0
2021-03-17 $108.39 $108.39 $108.39 $108.39 $85.74 0
2021-03-16 $108.13 $108.13 $108.13 $108.13 $85.54 0
2021-03-15 $107.42 $107.42 $107.42 $107.42 $84.98 0
2021-03-12 $106.27 $106.27 $106.27 $106.27 $84.07 0
2021-03-11 $107.40 $107.40 $107.40 $107.40 $84.96 0
2021-03-10 $104.16 $104.16 $104.16 $104.16 $82.40 0
2021-03-09 $105.32 $105.32 $105.32 $105.32 $83.32 0
2021-03-08 $101.59 $101.59 $101.59 $101.59 $80.36 0
2021-03-05 $104.58 $104.58 $104.58 $104.58 $82.73 0
2021-03-04 $102.21 $102.21 $102.21 $102.21 $80.86 0
2021-03-03 $104.71 $104.71 $104.71 $104.71 $82.83 0
2021-03-02 $107.45 $107.45 $107.45 $107.45 $85.00 0
2021-03-01 $109.55 $109.55 $109.55 $109.55 $86.66 0
2021-02-26 $107.04 $107.04 $107.04 $107.04 $84.68 0
2021-02-25 $106.11 $106.11 $106.11 $106.11 $83.94 0
2021-02-24 $110.00 $110.00 $110.00 $110.00 $87.02 0
2021-02-23 $108.91 $108.91 $108.91 $108.91 $86.16 0
2021-02-22 $109.29 $109.29 $109.29 $109.29 $86.46 0
2021-02-19 $112.20 $112.20 $112.20 $112.20 $88.76 0
2021-02-18 $112.12 $112.12 $112.12 $112.12 $88.69 0
2021-02-17 $112.94 $112.94 $112.94 $112.94 $89.34 0
2021-02-16 $113.72 $113.72 $113.72 $113.72 $89.96 0
2021-02-12 $113.74 $113.74 $113.74 $113.74 $89.98 0
2021-02-11 $113.18 $113.18 $113.18 $113.18 $89.53 0
2021-02-10 $112.04 $112.04 $112.04 $112.04 $88.63 0
2021-02-09 $112.29 $112.29 $112.29 $112.29 $88.83 0
2021-02-08 $112.38 $112.38 $112.38 $112.38 $88.90 0
2021-02-05 $110.76 $110.76 $110.76 $110.76 $87.62 0
2021-02-04 $109.95 $109.95 $109.95 $109.95 $86.98 0
2021-02-03 $109.30 $109.30 $109.30 $109.30 $86.46 0
2021-02-02 $109.19 $109.19 $109.19 $109.19 $86.38 0
2021-02-01 $108.39 $108.39 $108.39 $108.39 $85.74 0
2021-01-29 $106.09 $106.09 $106.09 $106.09 $83.92 0
2021-01-28 $107.75 $107.75 $107.75 $107.75 $85.24 0
2021-01-27 $106.52 $106.52 $106.52 $106.52 $84.26 0
2021-01-26 $109.67 $109.67 $109.67 $109.67 $86.76 0
2021-01-25 $110.17 $110.17 $110.17 $110.17 $87.15 0
2021-01-22 $109.39 $109.39 $109.39 $109.39 $86.54 0
2021-01-21 $109.72 $109.72 $109.72 $109.72 $86.80 0
2021-01-20 $108.62 $108.62 $108.62 $108.62 $85.93 0
2021-01-19 $106.84 $106.84 $106.84 $106.84 $84.52 0
2021-01-15 $104.66 $104.66 $104.66 $104.66 $82.79 0
2021-01-14 $105.33 $105.33 $105.33 $105.33 $83.32 0
2021-01-13 $104.98 $104.98 $104.98 $104.98 $83.05 0
2021-01-12 $104.64 $104.64 $104.64 $104.64 $82.78 0
2021-01-11 $104.54 $104.54 $104.54 $104.54 $82.70 0
2021-01-08 $105.37 $105.37 $105.37 $105.37 $83.36 0
2021-01-07 $105.35 $105.35 $105.35 $105.35 $83.34 0
2021-01-06 $102.71 $102.71 $102.71 $102.71 $81.25 0
2021-01-05 $103.49 $103.49 $103.49 $103.49 $81.87 0
2021-01-04 $102.29 $102.29 $102.29 $102.29 $80.92 0
2020-12-31 $103.25 $103.25 $103.25 $103.25 $81.68 0
2020-12-30 $103.23 $103.23 $103.23 $103.23 $81.66 0
2020-12-29 $102.84 $102.84 $102.84 $102.84 $81.35 0
2020-12-28 $103.07 $103.07 $103.07 $103.07 $81.54 0
2020-12-24 $102.87 $102.87 $102.87 $102.87 $81.38 0
2020-12-23 $103.01 $103.01 $103.01 $103.01 $81.49 0
2020-12-22 $102.98 $102.98 $102.98 $102.98 $81.46 0
2020-12-21 $102.82 $102.82 $102.82 $102.82 $81.34 0
2020-12-18 $102.98 $102.98 $102.98 $102.98 $81.46 0
2020-12-17 $103.35 $103.35 $103.35 $103.35 $81.76 0
2020-12-16 $102.59 $102.59 $102.59 $102.59 $81.16 0
2020-12-15 $102.46 $102.46 $102.46 $102.46 $81.05 0
2020-12-14 $101.43 $101.43 $101.43 $101.43 $80.24 0
2020-12-11 $101.22 $101.22 $101.22 $101.22 $80.07 0
2020-12-10 $101.69 $101.69 $101.69 $101.69 $80.44 0
2020-12-09 $109.23 $109.23 $109.23 $109.23 $80.15 0
2020-12-08 $111.46 $111.46 $111.46 $111.46 $81.79 0
2020-12-07 $111.05 $111.05 $111.05 $111.05 $81.49 0
2020-12-04 $110.54 $110.54 $110.54 $110.54 $81.11 0
2020-12-03 $109.07 $109.07 $109.07 $109.07 $80.03 0
2020-12-02 $108.66 $108.66 $108.66 $108.66 $79.73 0
2020-12-01 $108.17 $108.17 $108.17 $108.17 $79.37 0
2020-11-30 $106.78 $106.78 $106.78 $106.78 $78.35 0
2020-11-27 $106.23 $106.23 $106.23 $106.23 $77.95 0
2020-11-25 $104.72 $104.72 $104.72 $104.72 $76.84 0
2020-11-24 $104.23 $104.23 $104.23 $104.23 $76.48 0
2020-11-23 $103.33 $103.33 $103.33 $103.33 $75.82 0
2020-11-20 $102.71 $102.71 $102.71 $102.71 $75.37 0
2020-11-19 $102.61 $102.61 $102.61 $102.61 $75.29 0
2020-11-18 $101.76 $101.76 $101.76 $101.76 $74.67 0
2020-11-17 $103.02 $103.02 $103.02 $103.02 $75.60 0
2020-11-16 $103.31 $103.31 $103.31 $103.31 $75.81 0
2020-11-13 $101.67 $101.67 $101.67 $101.67 $74.60 0
2020-11-12 $100.15 $100.15 $100.15 $100.15 $73.49 0
2020-11-11 $101.07 $101.07 $101.07 $101.07 $74.16 0
2020-11-10 $99.17 $99.17 $99.17 $99.17 $72.77 0
2020-11-09 $101.04 $101.04 $101.04 $101.04 $74.14 0
2020-11-06 $101.43 $101.43 $101.43 $101.43 $74.43 0
2020-11-05 $101.15 $101.15 $101.15 $101.15 $74.22 0
2020-11-04 $98.11 $98.11 $98.11 $98.11 $71.99 0
2020-11-03 $94.61 $94.61 $94.61 $94.61 $69.42 0
2020-11-02 $93.01 $93.01 $93.01 $93.01 $68.25 0
2020-10-30 $92.82 $92.82 $92.82 $92.82 $68.11 0
2020-10-29 $94.87 $94.87 $94.87 $94.87 $69.62 0
2020-10-28 $93.17 $93.17 $93.17 $93.17 $68.37 0
2020-10-27 $96.93 $96.93 $96.93 $96.93 $71.13 0
2020-10-26 $96.41 $96.41 $96.41 $96.41 $70.75 0
2020-10-23 $98.28 $98.28 $98.28 $98.28 $72.12 0
2020-10-22 $97.82 $97.82 $97.82 $97.82 $71.78 0
2020-10-21 $97.48 $97.48 $97.48 $97.48 $71.53 0
2020-10-20 $97.77 $97.77 $97.77 $97.77 $71.74 0
2020-10-19 $97.40 $97.40 $97.40 $97.40 $71.47 0
2020-10-16 $98.47 $98.47 $98.47 $98.47 $72.26 0
2020-10-15 $98.59 $98.59 $98.59 $98.59 $72.34 0
2020-10-14 $100.16 $100.16 $100.16 $100.16 $73.50 0
2020-10-13 $100.88 $100.88 $100.88 $100.88 $74.03 0
2020-10-12 $100.74 $100.74 $100.74 $100.74 $73.92 0
2020-10-09 $98.46 $98.46 $98.46 $98.46 $72.25 0
2020-10-08 $97.14 $97.14 $97.14 $97.14 $71.28 0
2020-10-07 $96.16 $96.16 $96.16 $96.16 $70.56 0
2020-10-06 $94.32 $94.32 $94.32 $94.32 $69.21 0
2020-10-05 $95.65 $95.65 $95.65 $95.65 $70.19 0
2020-10-02 $93.53 $93.53 $93.53 $93.53 $68.63 0
2020-10-01 $95.67 $95.67 $95.67 $95.67 $70.20 0
2020-09-30 $94.35 $94.35 $94.35 $94.35 $69.23 0
2020-09-29 $94.09 $94.09 $94.09 $94.09 $69.04 0
2020-09-28 $93.89 $93.89 $93.89 $93.89 $68.90 0
2020-09-25 $92.50 $92.50 $92.50 $92.50 $67.88 0
2020-09-24 $90.67 $90.67 $90.67 $90.67 $66.53 0
2020-09-23 $90.54 $90.54 $90.54 $90.54 $66.44 0
2020-09-22 $92.94 $92.94 $92.94 $92.94 $68.20 0
2020-09-21 $91.41 $91.41 $91.41 $91.41 $67.08 0
2020-09-18 $91.86 $91.86 $91.86 $91.86 $67.41 0
2020-09-17 $93.25 $93.25 $93.25 $93.25 $68.43 0
2020-09-16 $94.07 $94.07 $94.07 $94.07 $69.03 0
2020-09-15 $94.98 $94.98 $94.98 $94.98 $69.70 0
2020-09-14 $93.60 $93.60 $93.60 $93.60 $68.68 0
2020-09-11 $91.80 $91.80 $91.80 $91.80 $67.36 0
2020-09-10 $91.76 $91.76 $91.76 $91.76 $67.33 0
2020-09-09 $93.60 $93.60 $93.60 $93.60 $68.68 0
2020-09-08 $91.68 $91.68 $91.68 $91.68 $67.27 0
2020-09-04 $95.62 $95.62 $95.62 $95.62 $70.17 0
2020-09-03 $96.76 $96.76 $96.76 $96.76 $71.00 0
2020-09-02 $101.50 $101.50 $101.50 $101.50 $74.48 0
2020-09-01 $100.02 $100.02 $100.02 $100.02 $73.39 0
2020-08-31 $98.64 $98.64 $98.64 $98.64 $72.38 0
2020-08-28 $98.74 $98.74 $98.74 $98.74 $72.45 0
2020-08-27 $98.19 $98.19 $98.19 $98.19 $72.05 0
2020-08-26 $98.79 $98.79 $98.79 $98.79 $72.49 0
2020-08-25 $96.96 $96.96 $96.96 $96.96 $71.15 0
2020-08-24 $95.88 $95.88 $95.88 $95.88 $70.36 0
2020-08-21 $95.05 $95.05 $95.05 $95.05 $69.75 0
2020-08-20 $94.59 $94.59 $94.59 $94.59 $69.41 0
2020-08-19 $94.41 $94.41 $94.41 $94.41 $69.28 0
2020-08-18 $94.88 $94.88 $94.88 $94.88 $69.62 0
2020-08-17 $94.51 $94.51 $94.51 $94.51 $69.35 0
2020-08-14 $93.65 $93.65 $93.65 $93.65 $68.72 0
2020-08-13 $94.19 $94.19 $94.19 $94.19 $69.12 0
2020-08-12 $93.51 $93.51 $93.51 $93.51 $68.62 0
2020-08-11 $91.65 $91.65 $91.65 $91.65 $67.25 0
2020-08-10 $92.78 $92.78 $92.78 $92.78 $68.08 0
2020-08-07 $93.30 $93.30 $93.30 $93.30 $68.46 0
2020-08-06 $94.18 $94.18 $94.18 $94.18 $69.11 0
2020-08-05 $93.21 $93.21 $93.21 $93.21 $68.40 0
2020-08-04 $93.25 $93.25 $93.25 $93.25 $68.43 0
2020-08-03 $92.67 $92.67 $92.67 $92.67 $68.00 0
2020-07-31 $91.15 $91.15 $91.15 $91.15 $66.89 0
2020-07-30 $90.36 $90.36 $90.36 $90.36 $66.31 0
2020-07-29 $89.90 $89.90 $89.90 $89.90 $65.97 0
2020-07-28 $88.72 $88.72 $88.72 $88.72 $65.10 0
2020-07-27 $90.10 $90.10 $90.10 $90.10 $66.11 0
2020-07-24 $88.17 $88.17 $88.17 $88.17 $64.70 0
2020-07-23 $89.08 $89.08 $89.08 $89.08 $65.37 0
2020-07-22 $91.00 $91.00 $91.00 $91.00 $66.78 0
2020-07-21 $90.73 $90.73 $90.73 $90.73 $66.58 0
2020-07-20 $91.62 $91.62 $91.62 $91.62 $67.23 0
2020-07-17 $89.85 $89.85 $89.85 $89.85 $65.93 0
2020-07-16 $89.15 $89.15 $89.15 $89.15 $65.42 0
2020-07-15 $89.87 $89.87 $89.87 $89.87 $65.95 0
2020-07-14 $88.95 $88.95 $88.95 $88.95 $65.27 0
2020-07-13 $88.26 $88.26 $88.26 $88.26 $64.76 0
2020-07-10 $89.74 $89.74 $89.74 $89.74 $65.85 0
2020-07-09 $89.79 $89.79 $89.79 $89.79 $65.89 0
2020-07-08 $89.33 $89.33 $89.33 $89.33 $65.55 0
2020-07-07 $87.75 $87.75 $87.75 $87.75 $64.39 0
2020-07-06 $88.56 $88.56 $88.56 $88.56 $64.98 0
2020-07-02 $86.75 $86.75 $86.75 $86.75 $63.66 0
2020-07-01 $86.13 $86.13 $86.13 $86.13 $63.20 0
2020-06-30 $85.72 $85.72 $85.72 $85.72 $62.90 0
2020-06-29 $84.33 $84.33 $84.33 $84.33 $61.88 0
2020-06-26 $83.48 $83.48 $83.48 $83.48 $61.26 0
2020-06-25 $85.70 $85.70 $85.70 $85.70 $62.89 0
2020-06-24 $84.90 $84.90 $84.90 $84.90 $62.30 0
2020-06-23 $86.61 $86.61 $86.61 $86.61 $63.55 0
2020-06-22 $86.10 $86.10 $86.10 $86.10 $63.18 0
2020-06-19 $85.24 $85.24 $85.24 $85.24 $62.55 0
2020-06-18 $85.07 $85.07 $85.07 $85.07 $62.42 0
2020-06-17 $84.99 $84.99 $84.99 $84.99 $62.37 0
2020-06-16 $84.76 $84.76 $84.76 $84.76 $62.20 0
2020-06-15 $83.38 $83.38 $83.38 $83.38 $61.18 0
2020-06-12 $82.55 $82.55 $82.55 $82.55 $60.57 0
2020-06-11 $81.42 $81.42 $81.42 $81.42 $59.75 0
2020-06-10 $85.87 $85.87 $85.87 $85.87 $63.01 0
2020-06-09 $85.28 $85.28 $85.28 $85.28 $62.58 0
2020-06-08 $85.22 $85.22 $85.22 $85.22 $62.53 0
2020-06-05 $84.90 $84.90 $84.90 $84.90 $62.30 0
2020-06-04 $82.97 $82.97 $82.97 $82.97 $60.88 0
2020-06-03 $83.66 $83.66 $83.66 $83.66 $61.39 0
2020-06-02 $82.70 $82.70 $82.70 $82.70 $60.68 0
2020-06-01 $81.77 $81.77 $81.77 $81.77 $60.00 0
2020-05-29 $81.45 $81.45 $81.45 $81.45 $59.77 0
2020-05-28 $80.26 $80.26 $80.26 $80.26 $58.89 0
2020-05-27 $80.69 $80.69 $80.69 $80.69 $59.21 0
2020-05-26 $79.88 $79.88 $79.88 $79.88 $58.62 0
2020-05-22 $79.78 $79.78 $79.78 $79.78 $58.54 0
2020-05-21 $79.62 $79.62 $79.62 $79.62 $58.42 0
2020-05-20 $80.82 $80.82 $80.82 $80.82 $59.31 0
2020-05-19 $79.11 $79.11 $79.11 $79.11 $58.05 0
2020-05-18 $79.50 $79.50 $79.50 $79.50 $58.34 0
2020-05-15 $77.19 $77.19 $77.19 $77.19 $56.64 0
2020-05-14 $76.77 $76.77 $76.77 $76.77 $56.33 0
2020-05-13 $76.25 $76.25 $76.25 $76.25 $55.95 0
2020-05-12 $77.53 $77.53 $77.53 $77.53 $56.89 0
2020-05-11 $79.61 $79.61 $79.61 $79.61 $58.42 0
2020-05-08 $79.04 $79.04 $79.04 $79.04 $58.00 0
2020-05-07 $77.91 $77.91 $77.91 $77.91 $57.17 0
2020-05-06 $77.19 $77.19 $77.19 $77.19 $56.64 0
2020-05-05 $76.93 $76.93 $76.93 $76.93 $56.45 0
2020-05-04 $75.85 $75.85 $75.85 $75.85 $55.66 0
2020-05-01 $74.88 $74.88 $74.88 $74.88 $54.95 0
2020-04-30 $76.99 $76.99 $76.99 $76.99 $56.49 0
2020-04-29 $77.43 $77.43 $77.43 $77.43 $56.82 0
2020-04-28 $74.56 $74.56 $74.56 $74.56 $54.71 0
2020-04-27 $75.51 $75.51 $75.51 $75.51 $55.41 0
2020-04-24 $74.80 $74.80 $74.80 $74.80 $54.89 0
2020-04-23 $73.94 $73.94 $73.94 $73.94 $54.26 0
2020-04-22 $74.09 $74.09 $74.09 $74.09 $54.37 0
2020-04-21 $71.61 $71.61 $71.61 $71.61 $52.55 0
2020-04-20 $74.54 $74.54 $74.54 $74.54 $54.70 0
2020-04-17 $75.41 $75.41 $75.41 $75.41 $55.34 0
2020-04-16 $74.09 $74.09 $74.09 $74.09 $54.37 0
2020-04-15 $72.98 $72.98 $72.98 $72.98 $53.55 0
2020-04-14 $74.26 $74.26 $74.26 $74.26 $54.49 0
2020-04-13 $71.78 $71.78 $71.78 $71.78 $52.67 0
2020-04-09 $71.73 $71.73 $71.73 $71.73 $52.64 0
2020-04-08 $71.36 $71.36 $71.36 $71.36 $52.36 0
2020-04-07 $69.64 $69.64 $69.64 $69.64 $51.10 0
2020-04-06 $69.64 $69.64 $69.64 $69.64 $51.10 0
2020-04-03 $65.19 $65.19 $65.19 $65.19 $47.84 0
2020-04-02 $66.16 $66.16 $66.16 $66.16 $48.55 0
2020-04-01 $65.11 $65.11 $65.11 $65.11 $47.78 0
2020-03-31 $68.24 $68.24 $68.24 $68.24 $50.07 0
2020-03-30 $69.08 $69.08 $69.08 $69.08 $50.69 0
2020-03-27 $66.60 $66.60 $66.60 $66.60 $48.87 0
2020-03-26 $69.17 $69.17 $69.17 $69.17 $50.76 0
2020-03-25 $65.67 $65.67 $65.67 $65.67 $48.19 0
2020-03-24 $65.68 $65.68 $65.68 $65.68 $48.20 0
2020-03-23 $60.68 $60.68 $60.68 $60.68 $44.53 0
2020-03-20 $61.01 $61.01 $61.01 $61.01 $44.77 0
2020-03-19 $62.93 $62.93 $62.93 $62.93 $46.18 0
2020-03-18 $61.71 $61.71 $61.71 $61.71 $45.28 0
2020-03-17 $65.16 $65.16 $65.16 $65.16 $47.81 0
2020-03-16 $61.97 $61.97 $61.97 $61.97 $45.47 0
2020-03-13 $70.14 $70.14 $70.14 $70.14 $51.47 0
2020-03-12 $64.90 $64.90 $64.90 $64.90 $47.62 0
2020-03-11 $70.99 $70.99 $70.99 $70.99 $52.09 0
2020-03-10 $74.63 $74.63 $74.63 $74.63 $54.76 0
2020-03-09 $71.11 $71.11 $71.11 $71.11 $52.18 0
2020-03-06 $76.33 $76.33 $76.33 $76.33 $56.01 0
2020-03-05 $77.81 $77.81 $77.81 $77.81 $57.10 0
2020-03-04 $80.16 $80.16 $80.16 $80.16 $58.82 0
2020-03-03 $77.15 $77.15 $77.15 $77.15 $56.61 0
2020-03-02 $79.57 $79.57 $79.57 $79.57 $58.39 0
2020-02-28 $76.72 $76.72 $76.72 $76.72 $56.30 0
2020-02-27 $75.90 $75.90 $75.90 $75.90 $55.69 0
2020-02-26 $79.54 $79.54 $79.54 $79.54 $58.37 0
2020-02-25 $79.27 $79.27 $79.27 $79.27 $58.17 0
2020-02-24 $81.21 $81.21 $81.21 $81.21 $59.59 0
2020-02-21 $84.52 $84.52 $84.52 $84.52 $62.02 0
2020-02-20 $86.23 $86.23 $86.23 $86.23 $63.28 0
2020-02-19 $87.12 $87.12 $87.12 $87.12 $63.93 0
2020-02-18 $86.24 $86.24 $86.24 $86.24 $63.28 0
2020-02-14 $86.73 $86.73 $86.73 $86.73 $63.64 0
2020-02-13 $86.57 $86.57 $86.57 $86.57 $63.52 0
2020-02-12 $86.88 $86.88 $86.88 $86.88 $63.75 0
2020-02-11 $86.35 $86.35 $86.35 $86.35 $63.36 0
2020-02-10 $86.68 $86.68 $86.68 $86.68 $63.61 0
2020-02-07 $85.62 $85.62 $85.62 $85.62 $62.83 0
2020-02-06 $86.45 $86.45 $86.45 $86.45 $63.44 0
2020-02-05 $85.70 $85.70 $85.70 $85.70 $62.89 0
2020-02-04 $84.95 $84.95 $84.95 $84.95 $62.34 0
2020-02-03 $82.84 $82.84 $82.84 $82.84 $60.79 0
2020-01-31 $81.84 $81.84 $81.84 $81.84 $60.05 0
2020-01-30 $83.75 $83.75 $83.75 $83.75 $61.46 0
2020-01-29 $84.62 $84.62 $84.62 $84.62 $62.09 0
2020-01-28 $84.53 $84.53 $84.53 $84.53 $62.03 0
2020-01-27 $83.16 $83.16 $83.16 $83.16 $61.02 0
2020-01-24 $85.08 $85.08 $85.08 $85.08 $62.43 0
2020-01-23 $86.18 $86.18 $86.18 $86.18 $63.24 0
2020-01-22 $86.34 $86.34 $86.34 $86.34 $63.36 0
2020-01-21 $86.22 $86.22 $86.22 $86.22 $63.27 0
2020-01-17 $86.43 $86.43 $86.43 $86.43 $63.42 0
2020-01-16 $86.09 $86.09 $86.09 $86.09 $63.17 0
2020-01-15 $85.26 $85.26 $85.26 $85.26 $62.56 0
2020-01-14 $85.26 $85.26 $85.26 $85.26 $62.56 0
2020-01-13 $85.71 $85.71 $85.71 $85.71 $62.89 0
2020-01-10 $84.79 $84.79 $84.79 $84.79 $62.22 0
2020-01-09 $84.96 $84.96 $84.96 $84.96 $62.34 0
2020-01-08 $84.04 $84.04 $84.04 $84.04 $61.67 0
2020-01-07 $83.35 $83.35 $83.35 $83.35 $61.16 0
2020-01-06 $82.70 $82.70 $82.70 $82.70 $60.68 0
2020-01-03 $82.21 $82.21 $82.21 $82.21 $60.33 0
2020-01-02 $82.90 $82.90 $82.90 $82.90 $60.83 0
2019-12-31 $81.53 $81.53 $81.53 $81.53 $59.83 0
2019-12-30 $81.38 $81.38 $81.38 $81.38 $59.72 0
2019-12-27 $82.16 $82.16 $82.16 $82.16 $60.29 0
2019-12-26 $82.32 $82.32 $82.32 $82.32 $60.41 0
2019-12-24 $81.65 $81.65 $81.65 $81.65 $59.91 0
2019-12-23 $81.72 $81.72 $81.72 $81.72 $59.97 0
2019-12-20 $81.44 $81.44 $81.44 $81.44 $59.76 0
2019-12-19 $80.88 $80.88 $80.88 $80.88 $59.35 0
2019-12-18 $80.28 $80.28 $80.28 $80.28 $58.91 0
2019-12-17 $80.36 $80.36 $80.36 $80.36 $58.97 0
2019-12-16 $80.49 $80.49 $80.49 $80.49 $59.06 0
2019-12-13 $79.56 $79.56 $79.56 $79.56 $58.38 0
2019-12-12 $79.07 $79.07 $79.07 $79.07 $58.02 0
2019-12-11 $86.86 $86.86 $86.86 $86.86 $57.63 0
2019-12-10 $86.25 $86.25 $86.25 $86.25 $57.22 0
2019-12-09 $86.21 $86.21 $86.21 $86.21 $57.19 0
2019-12-06 $87.04 $87.04 $87.04 $87.04 $57.75 0
2019-12-05 $85.99 $85.99 $85.99 $85.99 $57.05 0
2019-12-04 $86.18 $86.18 $86.18 $86.18 $57.17 0
2019-12-03 $85.73 $85.73 $85.73 $85.73 $56.88 0
2019-12-02 $86.02 $86.02 $86.02 $86.02 $57.07 0
2019-11-29 $87.29 $87.29 $87.29 $87.29 $57.91 0
2019-11-27 $87.77 $87.77 $87.77 $87.77 $58.23 0
2019-11-26 $87.09 $87.09 $87.09 $87.09 $57.78 0
2019-11-25 $86.87 $86.87 $86.87 $86.87 $57.63 0
2019-11-22 $85.40 $85.40 $85.40 $85.40 $56.66 0
2019-11-21 $85.18 $85.18 $85.18 $85.18 $56.51 0
2019-11-20 $85.47 $85.47 $85.47 $85.47 $56.70 0
2019-11-19 $85.92 $85.92 $85.92 $85.92 $57.00 0
2019-11-18 $85.53 $85.53 $85.53 $85.53 $56.74 0
2019-11-15 $85.50 $85.50 $85.50 $85.50 $56.72 0
2019-11-14 $84.61 $84.61 $84.61 $84.61 $56.13 0
2019-11-13 $84.65 $84.65 $84.65 $84.65 $56.16 0
2019-11-12 $84.61 $84.61 $84.61 $84.61 $56.13 0
2019-11-11 $83.89 $83.89 $83.89 $83.89 $55.66 0
2019-11-08 $84.22 $84.22 $84.22 $84.22 $55.87 0
2019-11-07 $83.81 $83.81 $83.81 $83.81 $55.60 0
2019-11-06 $83.18 $83.18 $83.18 $83.18 $55.18 0
2019-11-05 $83.55 $83.55 $83.55 $83.55 $55.43 0
2019-11-04 $83.68 $83.68 $83.68 $83.68 $55.52 0
2019-11-01 $82.82 $82.82 $82.82 $82.82 $54.95 0
2019-10-31 $81.82 $81.82 $81.82 $81.82 $54.28 0
2019-10-30 $81.81 $81.81 $81.81 $81.81 $54.28 0
2019-10-29 $81.47 $81.47 $81.47 $81.47 $54.05 0
2019-10-28 $81.81 $81.81 $81.81 $81.81 $54.28 0
2019-10-25 $80.85 $80.85 $80.85 $80.85 $53.64 0
2019-10-24 $80.59 $80.59 $80.59 $80.59 $53.47 0
2019-10-23 $79.52 $79.52 $79.52 $79.52 $52.76 0
2019-10-22 $79.45 $79.45 $79.45 $79.45 $52.71 0
2019-10-21 $80.35 $80.35 $80.35 $80.35 $53.31 0
2019-10-18 $79.27 $79.27 $79.27 $79.27 $52.59 0
2019-10-17 $80.40 $80.40 $80.40 $80.40 $53.34 0
2019-10-16 $79.87 $79.87 $79.87 $79.87 $52.99 0
2019-10-15 $80.50 $80.50 $80.50 $80.50 $53.41 0
2019-10-14 $79.34 $79.34 $79.34 $79.34 $52.64 0
2019-10-11 $79.43 $79.43 $79.43 $79.43 $52.70 0
2019-10-10 $78.15 $78.15 $78.15 $78.15 $51.85 0
2019-10-09 $77.83 $77.83 $77.83 $77.83 $51.64 0
2019-10-08 $76.93 $76.93 $76.93 $76.93 $51.04 0
2019-10-07 $78.24 $78.24 $78.24 $78.24 $51.91 0
2019-10-04 $78.58 $78.58 $78.58 $78.58 $52.13 0
2019-10-03 $77.30 $77.30 $77.30 $77.30 $51.28 0
2019-10-02 $76.18 $76.18 $76.18 $76.18 $50.54 0
2019-10-01 $77.44 $77.44 $77.44 $77.44 $51.38 0
2019-09-30 $78.32 $78.32 $78.32 $78.32 $51.96 0
2019-09-27 $77.74 $77.74 $77.74 $77.74 $51.58 0
2019-09-26 $79.44 $79.44 $79.44 $79.44 $52.70 0
2019-09-25 $79.75 $79.75 $79.75 $79.75 $52.91 0
2019-09-24 $79.25 $79.25 $79.25 $79.25 $52.58 0
2019-09-23 $80.43 $80.43 $80.43 $80.43 $53.36 0
2019-09-20 $80.73 $80.73 $80.73 $80.73 $53.56 0
2019-09-19 $81.22 $81.22 $81.22 $81.22 $53.88 0
2019-09-18 $80.86 $80.86 $80.86 $80.86 $53.65 0
2019-09-17 $80.98 $80.98 $80.98 $80.98 $53.72 0
2019-09-16 $80.77 $80.77 $80.77 $80.77 $53.59 0
2019-09-13 $80.78 $80.78 $80.78 $80.78 $53.59 0
2019-09-12 $80.98 $80.98 $80.98 $80.98 $53.72 0
2019-09-11 $80.60 $80.60 $80.60 $80.60 $53.47 0
2019-09-10 $79.71 $79.71 $79.71 $79.71 $52.88 0
2019-09-09 $80.47 $80.47 $80.47 $80.47 $53.39 0
2019-09-06 $81.36 $81.36 $81.36 $81.36 $53.98 0
2019-09-05 $81.64 $81.64 $81.64 $81.64 $54.16 0
2019-09-04 $79.87 $79.87 $79.87 $79.87 $52.99 0
2019-09-03 $78.65 $78.65 $78.65 $78.65 $52.18 0
2019-08-30 $79.76 $79.76 $79.76 $79.76 $52.92 0
2019-08-29 $79.63 $79.63 $79.63 $79.63 $52.83 0
2019-08-28 $78.56 $78.56 $78.56 $78.56 $52.12 0
2019-08-27 $78.36 $78.36 $78.36 $78.36 $51.99 0
2019-08-26 $78.73 $78.73 $78.73 $78.73 $52.23 0
2019-08-23 $78.07 $78.07 $78.07 $78.07 $51.79 0
2019-08-22 $80.40 $80.40 $80.40 $80.40 $53.34 0
2019-08-21 $80.88 $80.88 $80.88 $80.88 $53.66 0
2019-08-20 $80.39 $80.39 $80.39 $80.39 $53.33 0
2019-08-19 $80.97 $80.97 $80.97 $80.97 $53.72 0
2019-08-16 $80.08 $80.08 $80.08 $80.08 $53.13 0
2019-08-15 $78.61 $78.61 $78.61 $78.61 $52.15 0
2019-08-14 $78.40 $78.40 $78.40 $78.40 $52.01 0
2019-08-13 $80.71 $80.71 $80.71 $80.71 $53.55 0
2019-08-12 $79.30 $79.30 $79.30 $79.30 $52.61 0
2019-08-09 $80.16 $80.16 $80.16 $80.16 $53.18 0
2019-08-08 $81.33 $81.33 $81.33 $81.33 $53.96 0
2019-08-07 $79.17 $79.17 $79.17 $79.17 $52.52 0
2019-08-06 $78.65 $78.65 $78.65 $78.65 $52.18 0
2019-08-05 $77.13 $77.13 $77.13 $77.13 $51.17 0
2019-08-02 $80.08 $80.08 $80.08 $80.08 $53.13 0
2019-08-01 $81.37 $81.37 $81.37 $81.37 $53.98 0
2019-07-31 $81.57 $81.57 $81.57 $81.57 $54.12 0
2019-07-30 $82.65 $82.65 $82.65 $82.65 $54.83 0
2019-07-29 $82.94 $82.94 $82.94 $82.94 $55.03 0
2019-07-26 $83.15 $83.15 $83.15 $83.15 $55.16 0
2019-07-25 $82.25 $82.25 $82.25 $82.25 $54.57 0
2019-07-24 $83.15 $83.15 $83.15 $83.15 $55.16 0
2019-07-23 $82.84 $82.84 $82.84 $82.84 $54.96 0
2019-07-22 $82.48 $82.48 $82.48 $82.48 $54.72 0
2019-07-19 $81.91 $81.91 $81.91 $81.91 $54.34 0
2019-07-18 $82.35 $82.35 $82.35 $82.35 $54.63 0
2019-07-17 $81.73 $81.73 $81.73 $81.73 $54.22 0
2019-07-16 $81.77 $81.77 $81.77 $81.77 $54.25 0
2019-07-15 $82.41 $82.41 $82.41 $82.41 $54.67 0
2019-07-12 $82.10 $82.10 $82.10 $82.10 $54.47 0
2019-07-11 $81.52 $81.52 $81.52 $81.52 $54.08 0
2019-07-10 $81.48 $81.48 $81.48 $81.48 $54.06 0
2019-07-09 $80.88 $80.88 $80.88 $80.88 $53.66 0
2019-07-08 $80.38 $80.38 $80.38 $80.38 $53.33 0
2019-07-05 $80.96 $80.96 $80.96 $80.96 $53.71 0
2019-07-03 $81.36 $81.36 $81.36 $81.36 $53.98 0
2019-07-02 $80.97 $80.97 $80.97 $80.97 $53.72 0
2019-07-01 $80.95 $80.95 $80.95 $80.95 $53.71 0
2019-06-28 $79.91 $79.91 $79.91 $79.91 $53.02 0
2019-06-27 $79.03 $79.03 $79.03 $79.03 $52.43 0
2019-06-26 $78.20 $78.20 $78.20 $78.20 $51.88 0
2019-06-25 $77.63 $77.63 $77.63 $77.63 $51.50 0
2019-06-24 $78.76 $78.76 $78.76 $78.76 $52.25 0
2019-06-21 $78.86 $78.86 $78.86 $78.86 $52.32 0
2019-06-20 $78.93 $78.93 $78.93 $78.93 $52.36 0
2019-06-19 $78.36 $78.36 $78.36 $78.36 $51.99 0
2019-06-18 $77.93 $77.93 $77.93 $77.93 $51.70 0
2019-06-17 $76.79 $76.79 $76.79 $76.79 $50.95 0
2019-06-14 $76.24 $76.24 $76.24 $76.24 $50.58 0
2019-06-13 $76.76 $76.76 $76.76 $76.76 $50.93 0
2019-06-12 $76.53 $76.53 $76.53 $76.53 $50.77 0
2019-06-11 $76.87 $76.87 $76.87 $76.87 $51.00 0
2019-06-10 $76.87 $76.87 $76.87 $76.87 $51.00 0
2019-06-07 $76.17 $76.17 $76.17 $76.17 $50.53 0
2019-06-06 $75.03 $75.03 $75.03 $75.03 $49.78 0
2019-06-05 $74.67 $74.67 $74.67 $74.67 $49.54 0
2019-06-04 $74.06 $74.06 $74.06 $74.06 $49.13 0
2019-06-03 $72.21 $72.21 $72.21 $72.21 $47.91 0
2019-05-31 $72.59 $72.59 $72.59 $72.59 $48.16 0
2019-05-30 $73.48 $73.48 $73.48 $73.48 $48.75 0
2019-05-29 $73.08 $73.08 $73.08 $73.08 $48.48 0
2019-05-28 $73.35 $73.35 $73.35 $73.35 $48.66 0
2019-05-24 $73.54 $73.54 $73.54 $73.54 $48.79 0
2019-05-23 $73.55 $73.55 $73.55 $73.55 $48.80 0
2019-05-22 $74.66 $74.66 $74.66 $74.66 $49.53 0
2019-05-21 $74.78 $74.78 $74.78 $74.78 $49.61 0
2019-05-20 $73.65 $73.65 $73.65 $73.65 $48.86 0
2019-05-17 $75.00 $75.00 $75.00 $75.00 $49.76 0
2019-05-16 $75.83 $75.83 $75.83 $75.83 $50.31 0
2019-05-15 $75.33 $75.33 $75.33 $75.33 $49.98 0
2019-05-14 $74.43 $74.43 $74.43 $74.43 $49.38 0
2019-05-13 $73.40 $73.40 $73.40 $73.40 $48.70 0
2019-05-10 $76.15 $76.15 $76.15 $76.15 $50.52 0
2019-05-09 $75.96 $75.96 $75.96 $75.96 $50.39 0
2019-05-08 $76.46 $76.46 $76.46 $76.46 $50.73 0
2019-05-07 $76.56 $76.56 $76.56 $76.56 $50.79 0
2019-05-06 $78.51 $78.51 $78.51 $78.51 $52.09 0
2019-05-03 $78.84 $78.84 $78.84 $78.84 $52.31 0
2019-05-02 $77.40 $77.40 $77.40 $77.40 $51.35 0
2019-05-01 $77.59 $77.59 $77.59 $77.59 $51.48 0
2019-04-30 $77.91 $77.91 $77.91 $77.91 $51.69 0
2019-04-29 $78.26 $78.26 $78.26 $78.26 $51.92 0
2019-04-26 $78.35 $78.35 $78.35 $78.35 $51.98 0
2019-04-25 $77.59 $77.59 $77.59 $77.59 $51.48 0
2019-04-24 $77.50 $77.50 $77.50 $77.50 $51.42 0
2019-04-23 $77.51 $77.51 $77.51 $77.51 $51.42 0
2019-04-22 $76.46 $76.46 $76.46 $76.46 $50.73 0
2019-04-18 $76.19 $76.19 $76.19 $76.19 $50.55 0
2019-04-17 $76.03 $76.03 $76.03 $76.03 $50.44 0
2019-04-16 $76.34 $76.34 $76.34 $76.34 $50.65 0
2019-04-15 $75.82 $75.82 $75.82 $75.82 $50.30 0
2019-04-12 $75.87 $75.87 $75.87 $75.87 $50.33 0
2019-04-11 $75.37 $75.37 $75.37 $75.37 $50.00 0
2019-04-10 $75.70 $75.70 $75.70 $75.70 $50.22 0
2019-04-09 $75.20 $75.20 $75.20 $75.20 $49.89 0
2019-04-08 $75.36 $75.36 $75.36 $75.36 $50.00 0
2019-04-05 $75.26 $75.26 $75.26 $75.26 $49.93 0
2019-04-04 $74.67 $74.67 $74.67 $74.67 $49.54 0
2019-04-03 $74.92 $74.92 $74.92 $74.92 $49.70 0
2019-04-02 $74.08 $74.08 $74.08 $74.08 $49.15 0
2019-04-01 $73.89 $73.89 $73.89 $73.89 $49.02 0
2019-03-29 $73.04 $73.04 $73.04 $73.04 $48.46 0
2019-03-28 $72.30 $72.30 $72.30 $72.30 $47.97 0
2019-03-27 $72.10 $72.10 $72.10 $72.10 $47.83 0
2019-03-26 $73.05 $73.05 $73.05 $73.05 $48.46 0
2019-03-25 $72.48 $72.48 $72.48 $72.48 $48.09 0
2019-03-22 $72.62 $72.62 $72.62 $72.62 $48.18 0
2019-03-21 $74.59 $74.59 $74.59 $74.59 $49.49 0
2019-03-20 $72.97 $72.97 $72.97 $72.97 $48.41 0
2019-03-19 $73.15 $73.15 $73.15 $73.15 $48.53 0
2019-03-18 $73.13 $73.13 $73.13 $73.13 $48.52 0
2019-03-15 $73.06 $73.06 $73.06 $73.06 $48.47 0
2019-03-14 $72.40 $72.40 $72.40 $72.40 $48.03 0
2019-03-13 $72.64 $72.64 $72.64 $72.64 $48.19 0
2019-03-12 $72.20 $72.20 $72.20 $72.20 $47.90 0
2019-03-11 $71.75 $71.75 $71.75 $71.75 $47.60 0
2019-03-08 $70.32 $70.32 $70.32 $70.32 $46.65 0
2019-03-07 $70.38 $70.38 $70.38 $70.38 $46.69 0
2019-03-06 $70.99 $70.99 $70.99 $70.99 $47.10 0
2019-03-05 $71.83 $71.83 $71.83 $71.83 $47.65 0
2019-03-04 $72.02 $72.02 $72.02 $72.02 $47.78 0
2019-03-01 $72.16 $72.16 $72.16 $72.16 $47.87 0
2019-02-28 $71.34 $71.34 $71.34 $71.34 $47.33 0
2019-02-27 $71.58 $71.58 $71.58 $71.58 $47.49 0
2019-02-26 $71.25 $71.25 $71.25 $71.25 $47.27 0
2019-02-25 $71.45 $71.45 $71.45 $71.45 $47.40 0
2019-02-22 $70.95 $70.95 $70.95 $70.95 $47.07 0
2019-02-21 $69.46 $69.46 $69.46 $69.46 $46.08 0
2019-02-20 $69.86 $69.86 $69.86 $69.86 $46.35 0
2019-02-19 $69.74 $69.74 $69.74 $69.74 $46.27 0
2019-02-15 $69.73 $69.73 $69.73 $69.73 $46.26 0
2019-02-14 $69.32 $69.32 $69.32 $69.32 $45.99 0
2019-02-13 $69.20 $69.20 $69.20 $69.20 $45.91 0
2019-02-12 $69.13 $69.13 $69.13 $69.13 $45.86 0
2019-02-11 $67.93 $67.93 $67.93 $67.93 $45.07 0
2019-02-08 $67.79 $67.79 $67.79 $67.79 $44.97 0
2019-02-07 $67.23 $67.23 $67.23 $67.23 $44.60 0
2019-02-06 $68.40 $68.40 $68.40 $68.40 $45.38 0
2019-02-05 $68.25 $68.25 $68.25 $68.25 $45.28 0
2019-02-04 $67.66 $67.66 $67.66 $67.66 $44.89 0
2019-02-01 $67.04 $67.04 $67.04 $67.04 $44.48 0
2019-01-31 $66.84 $66.84 $66.84 $66.84 $44.34 0
2019-01-30 $65.97 $65.97 $65.97 $65.97 $43.77 0
2019-01-29 $64.52 $64.52 $64.52 $64.52 $42.80 0
2019-01-28 $65.24 $65.24 $65.24 $65.24 $43.28 0
2019-01-25 $66.08 $66.08 $66.08 $66.08 $43.84 0
2019-01-24 $64.81 $64.81 $64.81 $64.81 $43.00 0
2019-01-23 $63.60 $63.60 $63.60 $63.60 $42.19 0
2019-01-22 $63.59 $63.59 $63.59 $63.59 $42.19 0
2019-01-18 $65.00 $65.00 $65.00 $65.00 $43.12 0
2019-01-17 $64.10 $64.10 $64.10 $64.10 $42.53 0
2019-01-16 $63.72 $63.72 $63.72 $63.72 $42.27 0
2019-01-15 $63.63 $63.63 $63.63 $63.63 $42.21 0
2019-01-14 $62.70 $62.70 $62.70 $62.70 $41.60 0
2019-01-11 $63.49 $63.49 $63.49 $63.49 $42.12 0
2019-01-10 $63.31 $63.31 $63.31 $63.31 $42.00 0
2019-01-09 $62.78 $62.78 $62.78 $62.78 $41.65 0
2019-01-08 $61.91 $61.91 $61.91 $61.91 $41.07 0
2019-01-07 $61.11 $61.11 $61.11 $61.11 $40.54 0
2019-01-04 $60.16 $60.16 $60.16 $60.16 $39.91 0
2019-01-03 $57.42 $57.42 $57.42 $57.42 $38.09 0
2019-01-02 $59.80 $59.80 $59.80 $59.80 $39.67 0
2018-12-31 $59.81 $59.81 $59.81 $59.81 $39.68 0
2018-12-28 $59.12 $59.12 $59.12 $59.12 $39.22 0
2018-12-27 $59.22 $59.22 $59.22 $59.22 $39.29 0
2018-12-26 $58.83 $58.83 $58.83 $58.83 $39.03 0
2018-12-24 $55.63 $55.63 $55.63 $55.63 $36.91 0
2018-12-21 $56.77 $56.77 $56.77 $56.77 $37.66 0
2018-12-20 $58.45 $58.45 $58.45 $58.45 $38.78 0
2018-12-19 $59.45 $59.45 $59.45 $59.45 $39.44 0
2018-12-18 $60.78 $60.78 $60.78 $60.78 $40.32 0
2018-12-17 $60.46 $60.46 $60.46 $60.46 $40.11 0
2018-12-14 $62.06 $62.06 $62.06 $62.06 $41.17 0
2018-12-13 $63.31 $63.31 $63.31 $63.31 $42.00 0
2018-12-12 $71.42 $71.42 $71.42 $71.42 $42.39 0
2018-12-11 $70.72 $70.72 $70.72 $70.72 $41.98 0
2018-12-10 $70.55 $70.55 $70.55 $70.55 $41.88 0
2018-12-07 $70.06 $70.06 $70.06 $70.06 $41.59 0
2018-12-06 $72.56 $72.56 $72.56 $72.56 $43.07 0
2018-12-04 $72.19 $72.19 $72.19 $72.19 $42.85 0
2018-12-03 $75.27 $75.27 $75.27 $75.27 $44.68 0
2018-11-30 $73.98 $73.98 $73.98 $73.98 $43.91 0
2018-11-29 $73.50 $73.50 $73.50 $73.50 $43.63 0
2018-11-28 $73.70 $73.70 $73.70 $73.70 $43.75 0
2018-11-27 $71.34 $71.34 $71.34 $71.34 $42.35 0
2018-11-26 $71.35 $71.35 $71.35 $71.35 $42.35 0
2018-11-23 $69.87 $69.87 $69.87 $69.87 $41.47 0
2018-11-21 $70.09 $70.09 $70.09 $70.09 $41.60 0
2018-11-20 $69.25 $69.25 $69.25 $69.25 $41.10 0
2018-11-19 $70.24 $70.24 $70.24 $70.24 $41.69 0
2018-11-16 $72.76 $72.76 $72.76 $72.76 $43.19 0
2018-11-15 $72.64 $72.64 $72.64 $72.64 $43.12 0
2018-11-14 $70.97 $70.97 $70.97 $70.97 $42.13 0
2018-11-13 $71.46 $71.46 $71.46 $71.46 $42.42 0
2018-11-12 $71.32 $71.32 $71.32 $71.32 $42.33 0
2018-11-09 $73.74 $73.74 $73.74 $73.74 $43.77 0
2018-11-08 $74.97 $74.97 $74.97 $74.97 $44.50 0
2018-11-07 $75.61 $75.61 $75.61 $75.61 $44.88 0
2018-11-06 $73.78 $73.78 $73.78 $73.78 $43.79 0
2018-11-05 $73.54 $73.54 $73.54 $73.54 $43.65 0
2018-11-02 $74.06 $74.06 $74.06 $74.06 $43.96 0
2018-11-01 $75.34 $75.34 $75.34 $75.34 $44.72 0
2018-10-31 $73.54 $73.54 $73.54 $73.54 $43.65 0
2018-10-30 $71.59 $71.59 $71.59 $71.59 $42.49 0
2018-10-29 $70.69 $70.69 $70.69 $70.69 $41.96 0
2018-10-26 $72.17 $72.17 $72.17 $72.17 $42.84 0
2018-10-25 $73.49 $73.49 $73.49 $73.49 $43.62 0
2018-10-24 $71.59 $71.59 $71.59 $71.59 $42.49 0
2018-10-23 $75.47 $75.47 $75.47 $75.47 $44.80 0
2018-10-22 $75.95 $75.95 $75.95 $75.95 $45.08 0
2018-10-19 $75.79 $75.79 $75.79 $75.79 $44.99 0
2018-10-18 $76.34 $76.34 $76.34 $76.34 $45.31 0
2018-10-17 $78.05 $78.05 $78.05 $78.05 $46.33 0
2018-10-16 $78.20 $78.20 $78.20 $78.20 $46.42 0
2018-10-15 $75.77 $75.77 $75.77 $75.77 $44.98 0
2018-10-12 $76.20 $76.20 $76.20 $76.20 $45.23 0
2018-10-11 $74.53 $74.53 $74.53 $74.53 $44.24 0
2018-10-10 $75.10 $75.10 $75.10 $75.10 $44.58 0
2018-10-09 $78.39 $78.39 $78.39 $78.39 $46.53 0
2018-10-08 $78.50 $78.50 $78.50 $78.50 $46.60 0
2018-10-05 $79.43 $79.43 $79.43 $79.43 $47.15 0
2018-10-04 $80.52 $80.52 $80.52 $80.52 $47.79 0
2018-10-03 $81.95 $81.95 $81.95 $81.95 $48.64 0
2018-10-02 $81.45 $81.45 $81.45 $81.45 $48.35 0
2018-10-01 $81.78 $81.78 $81.78 $81.78 $48.54 0
2018-09-28 $81.57 $81.57 $81.57 $81.57 $48.42 0
2018-09-27 $81.47 $81.47 $81.47 $81.47 $48.36 0
2018-09-26 $81.07 $81.07 $81.07 $81.07 $48.12 0
2018-09-25 $81.29 $81.29 $81.29 $81.29 $48.25 0
2018-09-24 $81.55 $81.55 $81.55 $81.55 $48.41 0
2018-09-21 $81.36 $81.36 $81.36 $81.36 $48.29 0
2018-09-20 $82.08 $82.08 $82.08 $82.08 $48.72 0
2018-09-19 $81.09 $81.09 $81.09 $81.09 $48.13 0
2018-09-18 $81.09 $81.09 $81.09 $81.09 $48.13 0
2018-09-17 $80.50 $80.50 $80.50 $80.50 $47.78 0
2018-09-14 $81.72 $81.72 $81.72 $81.72 $48.51 0
2018-09-13 $81.47 $81.47 $81.47 $81.47 $48.36 0
2018-09-12 $80.68 $80.68 $80.68 $80.68 $47.89 0
2018-09-11 $80.67 $80.67 $80.67 $80.67 $47.88 0
2018-09-10 $80.43 $80.43 $80.43 $80.43 $47.74 0
2018-09-07 $80.30 $80.30 $80.30 $80.30 $47.66 0
2018-09-06 $80.47 $80.47 $80.47 $80.47 $47.76 0
2018-09-05 $81.73 $81.73 $81.73 $81.73 $48.51 0
2018-09-04 $82.88 $82.88 $82.88 $82.88 $49.20 0
2018-08-31 $83.02 $83.02 $83.02 $83.02 $49.28 0
2018-08-30 $83.02 $83.02 $83.02 $83.02 $49.28 0
2018-08-29 $82.95 $82.95 $82.95 $82.95 $49.24 0
2018-08-28 $82.46 $82.46 $82.46 $82.46 $48.95 0
2018-08-27 $82.58 $82.58 $82.58 $82.58 $49.02 0
2018-08-24 $81.66 $81.66 $81.66 $81.66 $48.47 0
2018-08-23 $80.99 $80.99 $80.99 $80.99 $48.07 0
2018-08-22 $81.43 $81.43 $81.43 $81.43 $48.33 0
2018-08-21 $81.06 $81.06 $81.06 $81.06 $48.12 0
2018-08-20 $80.28 $80.28 $80.28 $80.28 $47.65 0
2018-08-17 $80.00 $80.00 $80.00 $80.00 $47.49 0
2018-08-16 $79.92 $79.92 $79.92 $79.92 $47.44 0
2018-08-15 $79.68 $79.68 $79.68 $79.68 $47.30 0
2018-08-14 $80.92 $80.92 $80.92 $80.92 $48.03 0
2018-08-13 $80.75 $80.75 $80.75 $80.75 $47.93 0
2018-08-10 $80.98 $80.98 $80.98 $80.98 $48.07 0
2018-08-09 $81.39 $81.39 $81.39 $81.39 $48.31 0
2018-08-08 $81.34 $81.34 $81.34 $81.34 $48.28 0
2018-08-07 $81.43 $81.43 $81.43 $81.43 $48.33 0
2018-08-06 $80.98 $80.98 $80.98 $80.98 $48.07 0
2018-08-03 $80.34 $80.34 $80.34 $80.34 $47.69 0
2018-08-02 $80.35 $80.35 $80.35 $80.35 $47.69 0
2018-08-01 $79.39 $79.39 $79.39 $79.39 $47.12 0
2018-07-31 $78.79 $78.79 $78.79 $78.79 $46.77 0
2018-07-30 $78.39 $78.39 $78.39 $78.39 $46.53 0
2018-07-27 $79.80 $79.80 $79.80 $79.80 $47.37 0
2018-07-26 $80.81 $80.81 $80.81 $80.81 $47.97 0
2018-07-25 $81.25 $81.25 $81.25 $81.25 $48.23 0
2018-07-24 $79.90 $79.90 $79.90 $79.90 $47.43 0
2018-07-23 $80.23 $80.23 $80.23 $80.23 $47.62 0
2018-07-20 $80.17 $80.17 $80.17 $80.17 $47.59 0
2018-07-19 $80.34 $80.34 $80.34 $80.34 $47.69 0
2018-07-18 $80.72 $80.72 $80.72 $80.72 $47.91 0
2018-07-17 $80.64 $80.64 $80.64 $80.64 $47.87 0
2018-07-16 $80.06 $80.06 $80.06 $80.06 $47.52 0
2018-07-13 $80.42 $80.42 $80.42 $80.42 $47.74 0
2018-07-12 $80.48 $80.48 $80.48 $80.48 $47.77 0
2018-07-11 $79.36 $79.36 $79.36 $79.36 $47.11 0
2018-07-10 $80.16 $80.16 $80.16 $80.16 $47.58 0
2018-07-09 $79.76 $79.76 $79.76 $79.76 $47.34 0
2018-07-06 $79.10 $79.10 $79.10 $79.10 $46.95 0
2018-07-05 $78.06 $78.06 $78.06 $78.06 $46.33 0
2018-07-03 $76.87 $76.87 $76.87 $76.87 $45.63 0
2018-07-02 $77.72 $77.72 $77.72 $77.72 $46.13 0
2018-06-29 $76.88 $76.88 $76.88 $76.88 $45.63 0
2018-06-28 $76.62 $76.62 $76.62 $76.62 $45.48 0
2018-06-27 $75.76 $75.76 $75.76 $75.76 $44.97 0
2018-06-26 $77.41 $77.41 $77.41 $77.41 $45.95 0
2018-06-25 $76.91 $76.91 $76.91 $76.91 $45.65 0
2018-06-22 $79.44 $79.44 $79.44 $79.44 $47.15 0
2018-06-21 $79.86 $79.86 $79.86 $79.86 $47.40 0
2018-06-20 $80.54 $80.54 $80.54 $80.54 $47.81 0
2018-06-19 $80.06 $80.06 $80.06 $80.06 $47.52 0
2018-06-18 $80.11 $80.11 $80.11 $80.11 $47.55 0
2018-06-15 $80.27 $80.27 $80.27 $80.27 $47.65 0
2018-06-14 $80.49 $80.49 $80.49 $80.49 $47.78 0
2018-06-13 $79.85 $79.85 $79.85 $79.85 $47.40 0
2018-06-12 $79.94 $79.94 $79.94 $79.94 $47.45 0
2018-06-11 $79.58 $79.58 $79.58 $79.58 $47.24 0
2018-06-08 $79.36 $79.36 $79.36 $79.36 $47.11 0
2018-06-07 $78.97 $78.97 $78.97 $78.97 $46.87 0
2018-06-06 $79.63 $79.63 $79.63 $79.63 $47.27 0
2018-06-05 $79.25 $79.25 $79.25 $79.25 $47.04 0
2018-06-04 $78.89 $78.89 $78.89 $78.89 $46.83 0
2018-06-01 $78.36 $78.36 $78.36 $78.36 $46.51 0
2018-05-31 $77.22 $77.22 $77.22 $77.22 $45.84 0
2018-05-30 $77.64 $77.64 $77.64 $77.64 $46.09 0
2018-05-29 $77.06 $77.06 $77.06 $77.06 $45.74 0
2018-05-25 $77.37 $77.37 $77.37 $77.37 $45.92 0
2018-05-24 $77.01 $77.01 $77.01 $77.01 $45.71 0
2018-05-23 $76.69 $76.69 $76.69 $76.69 $45.52 0
2018-05-22 $76.05 $76.05 $76.05 $76.05 $45.14 0
2018-05-21 $75.76 $75.76 $75.76 $75.76 $44.97 0
2018-05-18 $75.17 $75.17 $75.17 $75.17 $44.62 0
2018-05-17 $75.60 $75.60 $75.60 $75.60 $44.87 0
2018-05-16 $75.92 $75.92 $75.92 $75.92 $45.06 0
2018-05-15 $75.09 $75.09 $75.09 $75.09 $44.57 0
2018-05-14 $75.69 $75.69 $75.69 $75.69 $44.93 0
2018-05-11 $75.36 $75.36 $75.36 $75.36 $44.73 0
2018-05-10 $75.48 $75.48 $75.48 $75.48 $44.80 0
2018-05-09 $74.68 $74.68 $74.68 $74.68 $44.33 0
2018-05-08 $73.58 $73.58 $73.58 $73.58 $43.68 0
2018-05-07 $73.63 $73.63 $73.63 $73.63 $43.70 0
2018-05-04 $72.93 $72.93 $72.93 $72.93 $43.29 0
2018-05-03 $71.39 $71.39 $71.39 $71.39 $42.38 0
2018-05-02 $71.41 $71.41 $71.41 $71.41 $42.39 0
2018-05-01 $71.68 $71.68 $71.68 $71.68 $42.55 0
2018-04-30 $70.98 $70.98 $70.98 $70.98 $42.13 0
2018-04-27 $71.93 $71.93 $71.93 $71.93 $42.70 0
2018-04-26 $72.44 $72.44 $72.44 $72.44 $43.00 0
2018-04-25 $70.70 $70.70 $70.70 $70.70 $41.97 0
2018-04-24 $70.80 $70.80 $70.80 $70.80 $42.03 0
2018-04-23 $72.31 $72.31 $72.31 $72.31 $42.92 0
2018-04-20 $72.73 $72.73 $72.73 $72.73 $43.17 0
2018-04-19 $73.47 $73.47 $73.47 $73.47 $43.61 0
2018-04-18 $74.77 $74.77 $74.77 $74.77 $44.38 0
2018-04-17 $74.42 $74.42 $74.42 $74.42 $44.17 0
2018-04-16 $73.01 $73.01 $73.01 $73.01 $43.34 0
2018-04-13 $72.86 $72.86 $72.86 $72.86 $43.25 0
2018-04-12 $73.21 $73.21 $73.21 $73.21 $43.46 0
2018-04-11 $72.30 $72.30 $72.30 $72.30 $42.92 0
2018-04-10 $72.44 $72.44 $72.44 $72.44 $43.00 0
2018-04-09 $70.73 $70.73 $70.73 $70.73 $41.98 0
2018-04-06 $70.42 $70.42 $70.42 $70.42 $41.80 0
2018-04-05 $71.85 $71.85 $71.85 $71.85 $42.65 0
2018-04-04 $71.85 $71.85 $71.85 $71.85 $42.65 0
2018-04-03 $70.86 $70.86 $70.86 $70.86 $42.06 0
2018-04-02 $70.19 $70.19 $70.19 $70.19 $41.66 0
2018-03-29 $72.20 $72.20 $72.20 $72.20 $42.86 0
2018-03-28 $71.15 $71.15 $71.15 $71.15 $42.23 0
2018-03-27 $72.25 $72.25 $72.25 $72.25 $42.89 0
2018-03-26 $74.67 $74.67 $74.67 $74.67 $44.32 0
2018-03-23 $72.32 $72.32 $72.32 $72.32 $42.93 0
2018-03-22 $74.62 $74.62 $74.62 $74.62 $44.29 0
2018-03-21 $76.74 $76.74 $76.74 $76.74 $45.55 0
2018-03-20 $76.79 $76.79 $76.79 $76.79 $45.58 0
2018-03-19 $76.36 $76.36 $76.36 $76.36 $45.33 0
2018-03-16 $78.05 $78.05 $78.05 $78.05 $46.33 0
2018-03-15 $77.72 $77.72 $77.72 $77.72 $46.13 0
2018-03-14 $77.76 $77.76 $77.76 $77.76 $46.16 0
2018-03-13 $77.64 $77.64 $77.64 $77.64 $46.09 0
2018-03-12 $78.56 $78.56 $78.56 $78.56 $46.63 0
2018-03-09 $78.04 $78.04 $78.04 $78.04 $46.32 0
2018-03-08 $76.77 $76.77 $76.77 $76.77 $45.57 0
2018-03-07 $76.52 $76.52 $76.52 $76.52 $45.42 0
2018-03-06 $75.97 $75.97 $75.97 $75.97 $45.09 0
2018-03-05 $75.15 $75.15 $75.15 $75.15 $44.61 0
2018-03-02 $74.20 $74.20 $74.20 $74.20 $44.04 0
2018-03-01 $73.22 $73.22 $73.22 $73.22 $43.46 0
2018-02-28 $74.40 $74.40 $74.40 $74.40 $44.16 0
2018-02-27 $74.75 $74.75 $74.75 $74.75 $44.37 0
2018-02-26 $75.41 $75.41 $75.41 $75.41 $44.76 0
2018-02-23 $74.33 $74.33 $74.33 $74.33 $44.12 0
2018-02-22 $73.19 $73.19 $73.19 $73.19 $43.44 0
2018-02-21 $73.07 $73.07 $73.07 $73.07 $43.37 0
2018-02-20 $73.64 $73.64 $73.64 $73.64 $43.71 0
2018-02-16 $73.04 $73.04 $73.04 $73.04 $43.35 0
2018-02-15 $73.39 $73.39 $73.39 $73.39 $43.56 0
2018-02-14 $72.12 $72.12 $72.12 $72.12 $42.81 0
2018-02-13 $70.60 $70.60 $70.60 $70.60 $41.91 0
2018-02-12 $70.43 $70.43 $70.43 $70.43 $41.81 0
2018-02-09 $69.02 $69.02 $69.02 $69.02 $40.97 0
2018-02-08 $68.02 $68.02 $68.02 $68.02 $40.37 0
2018-02-07 $70.75 $70.75 $70.75 $70.75 $42.00 0
2018-02-06 $72.26 $72.26 $72.26 $72.26 $42.89 0
2018-02-05 $70.26 $70.26 $70.26 $70.26 $41.70 0
2018-02-02 $73.38 $73.38 $73.38 $73.38 $43.56 0
2018-02-01 $75.12 $75.12 $75.12 $75.12 $44.59 0
2018-01-31 $75.66 $75.66 $75.66 $75.66 $44.91 0
2018-01-30 $75.33 $75.33 $75.33 $75.33 $44.71 0
2018-01-29 $76.13 $76.13 $76.13 $76.13 $45.19 0
2018-01-26 $76.66 $76.66 $76.66 $76.66 $45.50 0
2018-01-25 $75.59 $75.59 $75.59 $75.59 $44.87 0
2018-01-24 $75.95 $75.95 $75.95 $75.95 $45.08 0
2018-01-23 $76.50 $76.50 $76.50 $76.50 $45.41 0
2018-01-22 $75.85 $75.85 $75.85 $75.85 $45.02 0
2018-01-19 $75.36 $75.36 $75.36 $75.36 $44.73 0
2018-01-18 $75.33 $75.33 $75.33 $75.33 $44.71 0
2018-01-17 $75.27 $75.27 $75.27 $75.27 $44.68 0
2018-01-16 $74.37 $74.37 $74.37 $74.37 $44.14 0
2018-01-12 $74.98 $74.98 $74.98 $74.98 $44.51 0
2018-01-11 $74.66 $74.66 $74.66 $74.66 $44.32 0
2018-01-10 $74.06 $74.06 $74.06 $74.06 $43.96 0
2018-01-09 $74.23 $74.23 $74.23 $74.23 $44.06 0
2018-01-08 $74.41 $74.41 $74.41 $74.41 $44.17 0
2018-01-05 $73.70 $73.70 $73.70 $73.70 $43.75 0
2018-01-04 $72.95 $72.95 $72.95 $72.95 $43.30 0
2018-01-03 $72.35 $72.35 $72.35 $72.35 $42.95 0
2018-01-02 $71.47 $71.47 $71.47 $71.47 $42.42 0
2017-12-29 $70.19 $70.19 $70.19 $70.19 $41.66 0
2017-12-28 $70.61 $70.61 $70.61 $70.61 $41.91 0
2017-12-27 $70.60 $70.60 $70.60 $70.60 $41.91 0
2017-12-26 $70.34 $70.34 $70.34 $70.34 $41.75 0
2017-12-22 $71.06 $71.06 $71.06 $71.06 $42.18 0
2017-12-21 $71.24 $71.24 $71.24 $71.24 $42.29 0
2017-12-20 $71.54 $71.54 $71.54 $71.54 $42.46 0
2017-12-19 $71.41 $71.41 $71.41 $71.41 $42.39 0
2017-12-18 $71.71 $71.71 $71.71 $71.71 $42.57 0
2017-12-15 $71.16 $71.16 $71.16 $71.16 $42.24 0
2017-12-14 $70.36 $70.36 $70.36 $70.36 $41.76 0
2017-12-13 $75.35 $75.35 $75.35 $75.35 $41.98 0
2017-12-12 $75.17 $75.17 $75.17 $75.17 $41.88 0
2017-12-11 $75.53 $75.53 $75.53 $75.53 $42.08 0
2017-12-08 $75.33 $75.33 $75.33 $75.33 $41.97 0
2017-12-07 $74.95 $74.95 $74.95 $74.95 $41.75 0
2017-12-06 $74.15 $74.15 $74.15 $74.15 $41.31 0
2017-12-05 $74.00 $74.00 $74.00 $74.00 $41.23 0
2017-12-04 $73.84 $73.84 $73.84 $73.84 $41.14 0
2017-12-01 $75.54 $75.54 $75.54 $75.54 $42.08 0
2017-11-30 $76.13 $76.13 $76.13 $76.13 $42.41 0
2017-11-29 $75.96 $75.96 $75.96 $75.96 $42.32 0
2017-11-28 $78.22 $78.22 $78.22 $78.22 $43.58 0
2017-11-27 $78.07 $78.07 $78.07 $78.07 $43.49 0
2017-11-24 $78.77 $78.77 $78.77 $78.77 $43.88 0
2017-11-22 $78.38 $78.38 $78.38 $78.38 $43.67 0
2017-11-21 $78.32 $78.32 $78.32 $78.32 $43.63 0
2017-11-20 $77.10 $77.10 $77.10 $77.10 $42.95 0
2017-11-17 $76.51 $76.51 $76.51 $76.51 $42.62 0
2017-11-16 $76.61 $76.61 $76.61 $76.61 $42.68 0
2017-11-15 $75.66 $75.66 $75.66 $75.66 $42.15 0
2017-11-14 $76.32 $76.32 $76.32 $76.32 $42.52 0
2017-11-13 $76.58 $76.58 $76.58 $76.58 $42.66 0
2017-11-10 $76.64 $76.64 $76.64 $76.64 $42.70 0
2017-11-09 $76.26 $76.26 $76.26 $76.26 $42.48 0
2017-11-08 $76.75 $76.75 $76.75 $76.75 $42.76 0
2017-11-07 $76.48 $76.48 $76.48 $76.48 $42.61 0
2017-11-06 $76.65 $76.65 $76.65 $76.65 $42.70 0
2017-11-03 $76.19 $76.19 $76.19 $76.19 $42.45 0
2017-11-02 $75.56 $75.56 $75.56 $75.56 $42.09 0
2017-11-01 $75.81 $75.81 $75.81 $75.81 $42.23 0
2017-10-31 $76.03 $76.03 $76.03 $76.03 $42.36 0
2017-10-30 $75.33 $75.33 $75.33 $75.33 $41.97 0
2017-10-27 $75.07 $75.07 $75.07 $75.07 $41.82 0
2017-10-26 $73.81 $73.81 $73.81 $73.81 $41.12 0
2017-10-25 $73.94 $73.94 $73.94 $73.94 $41.19 0
2017-10-24 $74.52 $74.52 $74.52 $74.52 $41.52 0
2017-10-23 $74.70 $74.70 $74.70 $74.70 $41.62 0
2017-10-20 $75.13 $75.13 $75.13 $75.13 $41.85 0
2017-10-19 $74.81 $74.81 $74.81 $74.81 $41.68 0
2017-10-18 $75.05 $75.05 $75.05 $75.05 $41.81 0
2017-10-17 $74.84 $74.84 $74.84 $74.84 $41.69 0
2017-10-16 $74.85 $74.85 $74.85 $74.85 $41.70 0
2017-10-13 $74.61 $74.61 $74.61 $74.61 $41.57 0
2017-10-12 $74.31 $74.31 $74.31 $74.31 $41.40 0
2017-10-11 $74.39 $74.39 $74.39 $74.39 $41.44 0
2017-10-10 $74.17 $74.17 $74.17 $74.17 $41.32 0
2017-10-09 $73.92 $73.92 $73.92 $73.92 $41.18 0
2017-10-06 $73.65 $73.65 $73.65 $73.65 $41.03 0
2017-10-05 $73.27 $73.27 $73.27 $73.27 $40.82 0
2017-10-04 $72.91 $72.91 $72.91 $72.91 $40.62 0
2017-10-03 $72.94 $72.94 $72.94 $72.94 $40.63 0
2017-10-02 $72.64 $72.64 $72.64 $72.64 $40.47 0
2017-09-29 $72.21 $72.21 $72.21 $72.21 $40.23 0
2017-09-28 $71.66 $71.66 $71.66 $71.66 $39.92 0
2017-09-27 $71.41 $71.41 $71.41 $71.41 $39.78 0
2017-09-26 $70.30 $70.30 $70.30 $70.30 $39.16 0
2017-09-25 $70.44 $70.44 $70.44 $70.44 $39.24 0
2017-09-22 $71.54 $71.54 $71.54 $71.54 $39.85 0
2017-09-21 $71.50 $71.50 $71.50 $71.50 $39.83 0
2017-09-20 $71.78 $71.78 $71.78 $71.78 $39.99 0
2017-09-19 $72.37 $72.37 $72.37 $72.37 $40.32 0
2017-09-18 $72.17 $72.17 $72.17 $72.17 $40.21 0
2017-09-15 $71.63 $71.63 $71.63 $71.63 $39.91 0
2017-09-14 $71.52 $71.52 $71.52 $71.52 $39.84 0
2017-09-13 $71.76 $71.76 $71.76 $71.76 $39.98 0
2017-09-12 $71.82 $71.82 $71.82 $71.82 $40.01 0
2017-09-11 $71.39 $71.39 $71.39 $71.39 $39.77 0
2017-09-08 $70.37 $70.37 $70.37 $70.37 $39.20 0
2017-09-07 $70.84 $70.84 $70.84 $70.84 $39.47 0
2017-09-06 $70.45 $70.45 $70.45 $70.45 $39.25 0
2017-09-05 $70.42 $70.42 $70.42 $70.42 $39.23 0
2017-09-01 $70.97 $70.97 $70.97 $70.97 $39.54 0
2017-08-31 $70.73 $70.73 $70.73 $70.73 $39.40 0
2017-08-30 $70.03 $70.03 $70.03 $70.03 $39.01 0
2017-08-29 $69.02 $69.02 $69.02 $69.02 $38.45 0
2017-08-28 $68.84 $68.84 $68.84 $68.84 $38.35 0
2017-08-25 $68.29 $68.29 $68.29 $68.29 $38.04 0
2017-08-24 $68.54 $68.54 $68.54 $68.54 $38.18 0
2017-08-23 $68.38 $68.38 $68.38 $68.38 $38.09 0
2017-08-22 $68.43 $68.43 $68.43 $68.43 $38.12 0
2017-08-21 $67.19 $67.19 $67.19 $67.19 $37.43 0
2017-08-18 $67.25 $67.25 $67.25 $67.25 $37.47 0
2017-08-17 $67.11 $67.11 $67.11 $67.11 $37.39 0
2017-08-16 $68.28 $68.28 $68.28 $68.28 $38.04 0
2017-08-15 $67.94 $67.94 $67.94 $67.94 $37.85 0
2017-08-14 $67.84 $67.84 $67.84 $67.84 $37.79 0
2017-08-11 $66.96 $66.96 $66.96 $66.96 $37.30 0
2017-08-10 $66.35 $66.35 $66.35 $66.35 $36.96 0
2017-08-09 $67.91 $67.91 $67.91 $67.91 $37.83 0
2017-08-08 $68.04 $68.04 $68.04 $68.04 $37.91 0
2017-08-07 $68.51 $68.51 $68.51 $68.51 $38.17 0
2017-08-04 $68.19 $68.19 $68.19 $68.19 $37.99 0
2017-08-03 $67.99 $67.99 $67.99 $67.99 $37.88 0
2017-08-02 $68.28 $68.28 $68.28 $68.28 $38.04 0
2017-08-01 $68.55 $68.55 $68.55 $68.55 $38.19 0
2017-07-31 $68.30 $68.30 $68.30 $68.30 $38.05 0
2017-07-28 $68.92 $68.92 $68.92 $68.92 $38.40 0
2017-07-27 $69.10 $69.10 $69.10 $69.10 $38.50 0
2017-07-26 $69.72 $69.72 $69.72 $69.72 $38.84 0
2017-07-25 $69.64 $69.64 $69.64 $69.64 $38.80 0
2017-07-24 $70.10 $70.10 $70.10 $70.10 $39.05 0
2017-07-21 $69.72 $69.72 $69.72 $69.72 $38.84 0
2017-07-20 $69.68 $69.68 $69.68 $69.68 $38.82 0
2017-07-19 $69.73 $69.73 $69.73 $69.73 $38.85 0
2017-07-18 $68.46 $68.46 $68.46 $68.46 $38.14 0
2017-07-17 $67.95 $67.95 $67.95 $67.95 $37.86 0
2017-07-14 $68.00 $68.00 $68.00 $68.00 $37.88 0
2017-07-13 $67.47 $67.47 $67.47 $67.47 $37.59 0
2017-07-12 $67.42 $67.42 $67.42 $67.42 $37.56 0
2017-07-11 $66.56 $66.56 $66.56 $66.56 $37.08 0
2017-07-10 $65.87 $65.87 $65.87 $65.87 $36.70 0
2017-07-07 $65.82 $65.82 $65.82 $65.82 $36.67 0
2017-07-06 $65.01 $65.01 $65.01 $65.01 $36.22 0
2017-07-05 $65.86 $65.86 $65.86 $65.86 $36.69 0
2017-07-03 $65.07 $65.07 $65.07 $65.07 $36.25 0
2017-06-30 $65.58 $65.58 $65.58 $65.58 $36.53 0
2017-06-29 $65.87 $65.87 $65.87 $65.87 $36.70 0
2017-06-28 $67.08 $67.08 $67.08 $67.08 $37.37 0
2017-06-27 $66.03 $66.03 $66.03 $66.03 $36.79 0
2017-06-26 $67.25 $67.25 $67.25 $67.25 $37.47 0
2017-06-23 $67.40 $67.40 $67.40 $67.40 $37.55 0
2017-06-22 $66.87 $66.87 $66.87 $66.87 $37.25 0
2017-06-21 $66.75 $66.75 $66.75 $66.75 $37.19 0
2017-06-20 $65.87 $65.87 $65.87 $65.87 $36.70 0
2017-06-19 $66.28 $66.28 $66.28 $66.28 $36.92 0
2017-06-16 $65.24 $65.24 $65.24 $65.24 $36.35 0
2017-06-15 $65.46 $65.46 $65.46 $65.46 $36.47 0
2017-06-14 $65.79 $65.79 $65.79 $65.79 $36.65 0
2017-06-13 $66.18 $66.18 $66.18 $66.18 $36.87 0
2017-06-12 $65.65 $65.65 $65.65 $65.65 $36.57 0
2017-06-09 $65.95 $65.95 $65.95 $65.95 $36.74 0
2017-06-08 $67.53 $67.53 $67.53 $67.53 $37.62 0
2017-06-07 $66.73 $66.73 $66.73 $66.73 $37.18 0
2017-06-06 $66.67 $66.67 $66.67 $66.67 $37.14 0
2017-06-05 $66.73 $66.73 $66.73 $66.73 $37.18 0
2017-06-02 $66.79 $66.79 $66.79 $66.79 $37.21 0
2017-06-01 $66.31 $66.31 $66.31 $66.31 $36.94 0
2017-05-31 $65.52 $65.52 $65.52 $65.52 $36.50 0
2017-05-30 $65.45 $65.45 $65.45 $65.45 $36.46 0
2017-05-26 $65.33 $65.33 $65.33 $65.33 $36.40 0
2017-05-25 $65.37 $65.37 $65.37 $65.37 $36.42 0
2017-05-24 $64.80 $64.80 $64.80 $64.80 $36.10 0
2017-05-23 $64.16 $64.16 $64.16 $64.16 $35.74 0
2017-05-22 $64.23 $64.23 $64.23 $64.23 $35.78 0
2017-05-19 $63.68 $63.68 $63.68 $63.68 $35.48 0
2017-05-18 $63.22 $63.22 $63.22 $63.22 $35.22 0
2017-05-17 $62.73 $62.73 $62.73 $62.73 $34.95 0
2017-05-16 $65.05 $65.05 $65.05 $65.05 $36.24 0
2017-05-15 $64.73 $64.73 $64.73 $64.73 $36.06 0
2017-05-12 $64.34 $64.34 $64.34 $64.34 $35.84 0
2017-05-11 $64.44 $64.44 $64.44 $64.44 $35.90 0
2017-05-10 $64.94 $64.94 $64.94 $64.94 $36.18 0
2017-05-09 $65.01 $65.01 $65.01 $65.01 $36.22 0
2017-05-08 $64.52 $64.52 $64.52 $64.52 $35.94 0
2017-05-05 $64.72 $64.72 $64.72 $64.72 $36.06 0
2017-05-04 $63.89 $63.89 $63.89 $63.89 $35.59 0
2017-05-03 $63.70 $63.70 $63.70 $63.70 $35.49 0
2017-05-02 $64.16 $64.16 $64.16 $64.16 $35.74 0
2017-05-01 $64.28 $64.28 $64.28 $64.28 $35.81 0
2017-04-28 $63.63 $63.63 $63.63 $63.63 $35.45 0
2017-04-27 $63.75 $63.75 $63.75 $63.75 $35.52 0
2017-04-26 $63.18 $63.18 $63.18 $63.18 $35.20 0
2017-04-25 $63.36 $63.36 $63.36 $63.36 $35.30 0
2017-04-24 $62.86 $62.86 $62.86 $62.86 $35.02 0
2017-04-21 $62.24 $62.24 $62.24 $62.24 $34.67 0
2017-04-20 $62.47 $62.47 $62.47 $62.47 $34.80 0
2017-04-19 $61.39 $61.39 $61.39 $61.39 $34.20 0
2017-04-18 $61.16 $61.16 $61.16 $61.16 $34.07 0
2017-04-17 $61.17 $61.17 $61.17 $61.17 $34.08 0
2017-04-13 $60.52 $60.52 $60.52 $60.52 $33.72 0
2017-04-12 $60.75 $60.75 $60.75 $60.75 $33.84 0
2017-04-11 $61.14 $61.14 $61.14 $61.14 $34.06 0
2017-04-10 $61.50 $61.50 $61.50 $61.50 $34.26 0
2017-04-07 $61.59 $61.59 $61.59 $61.59 $34.31 0
2017-04-06 $61.49 $61.49 $61.49 $61.49 $34.26 0
2017-04-05 $61.24 $61.24 $61.24 $61.24 $34.12 0
2017-04-04 $61.69 $61.69 $61.69 $61.69 $34.37 0
2017-04-03 $61.67 $61.67 $61.67 $61.67 $34.36 0
2017-03-31 $62.13 $62.13 $62.13 $62.13 $34.61 0
2017-03-30 $62.18 $62.18 $62.18 $62.18 $34.64 0
2017-03-29 $61.93 $61.93 $61.93 $61.93 $34.50 0
2017-03-28 $61.42 $61.42 $61.42 $61.42 $34.22 0
2017-03-27 $61.41 $61.41 $61.41 $61.41 $34.21 0
2017-03-24 $61.23 $61.23 $61.23 $61.23 $34.11 0
2017-03-23 $60.56 $60.56 $60.56 $60.56 $33.74 0
2017-03-22 $60.38 $60.38 $60.38 $60.38 $33.64 0
2017-03-21 $60.09 $60.09 $60.09 $60.09 $33.48 0
2017-03-20 $61.39 $61.39 $61.39 $61.39 $34.20 0
2017-03-17 $61.31 $61.31 $61.31 $61.31 $34.16 0
2017-03-16 $61.30 $61.30 $61.30 $61.30 $34.15 0
2017-03-15 $61.30 $61.30 $61.30 $61.30 $34.15 0
2017-03-14 $60.78 $60.78 $60.78 $60.78 $33.86 0
2017-03-13 $61.15 $61.15 $61.15 $61.15 $34.07 0
2017-03-10 $60.73 $60.73 $60.73 $60.73 $33.83 0
2017-03-09 $60.65 $60.65 $60.65 $60.65 $33.79 0
2017-03-08 $60.63 $60.63 $60.63 $60.63 $33.78 0
2017-03-07 $60.53 $60.53 $60.53 $60.53 $33.72 0
2017-03-06 $60.91 $60.91 $60.91 $60.91 $33.93 0
2017-03-03 $61.47 $61.47 $61.47 $61.47 $34.24 0
2017-03-02 $61.25 $61.25 $61.25 $61.25 $34.12 0
2017-03-01 $61.06 $61.06 $61.06 $61.06 $34.02 0
2017-02-28 $60.22 $60.22 $60.22 $60.22 $33.55 0
2017-02-27 $60.90 $60.90 $60.90 $60.90 $33.93 0
2017-02-24 $60.29 $60.29 $60.29 $60.29 $33.59 0
2017-02-23 $59.96 $59.96 $59.96 $59.96 $33.40 0
2017-02-22 $60.13 $60.13 $60.13 $60.13 $33.50 0
2017-02-21 $60.16 $60.16 $60.16 $60.16 $33.52 0
2017-02-17 $59.71 $59.71 $59.71 $59.71 $33.26 0
2017-02-16 $59.42 $59.42 $59.42 $59.42 $33.10 0
2017-02-15 $59.45 $59.45 $59.45 $59.45 $33.12 0
2017-02-14 $59.05 $59.05 $59.05 $59.05 $32.90 0
2017-02-13 $59.00 $59.00 $59.00 $59.00 $32.87 0
2017-02-10 $58.76 $58.76 $58.76 $58.76 $32.74 0
2017-02-09 $58.88 $58.88 $58.88 $58.88 $32.80 0
2017-02-08 $58.33 $58.33 $58.33 $58.33 $32.50 0
2017-02-07 $58.41 $58.41 $58.41 $58.41 $32.54 0
2017-02-06 $58.57 $58.57 $58.57 $58.57 $32.63 0
2017-02-03 $58.78 $58.78 $58.78 $58.78 $32.75 0
2017-02-02 $58.15 $58.15 $58.15 $58.15 $32.40 0
2017-02-01 $58.33 $58.33 $58.33 $58.33 $32.50 0
2017-01-31 $57.92 $57.92 $57.92 $57.92 $32.27 0
2017-01-30 $57.86 $57.86 $57.86 $57.86 $32.23 0
2017-01-27 $58.51 $58.51 $58.51 $58.51 $32.60 0
2017-01-26 $58.55 $58.55 $58.55 $58.55 $32.62 0
2017-01-25 $58.89 $58.89 $58.89 $58.89 $32.81 0
2017-01-24 $57.99 $57.99 $57.99 $57.99 $32.31 0
2017-01-23 $57.49 $57.49 $57.49 $57.49 $32.03 0
2017-01-20 $57.66 $57.66 $57.66 $57.66 $32.12 0
2017-01-19 $57.27 $57.27 $57.27 $57.27 $31.91 0
2017-01-18 $57.59 $57.59 $57.59 $57.59 $32.08 0
2017-01-17 $57.39 $57.39 $57.39 $57.39 $31.97 0
2017-01-13 $57.97 $57.97 $57.97 $57.97 $32.30 0
2017-01-12 $57.59 $57.59 $57.59 $57.59 $32.08 0
2017-01-11 $57.84 $57.84 $57.84 $57.84 $32.22 0
2017-01-10 $57.63 $57.63 $57.63 $57.63 $32.11 0
2017-01-09 $57.34 $57.34 $57.34 $57.34 $31.94 0
2017-01-06 $57.17 $57.17 $57.17 $57.17 $31.85 0
2017-01-05 $57.22 $57.22 $57.22 $57.22 $31.88 0
2017-01-04 $57.34 $57.34 $57.34 $57.34 $31.94 0
2017-01-03 $56.74 $56.74 $56.74 $56.74 $31.61 0
2016-12-30 $56.08 $56.08 $56.08 $56.08 $31.24 0
2016-12-29 $56.47 $56.47 $56.47 $56.47 $31.46 0
2016-12-28 $56.57 $56.57 $56.57 $56.57 $31.52 0
2016-12-27 $57.46 $57.46 $57.46 $57.46 $32.01 0
2016-12-23 $57.13 $57.13 $57.13 $57.13 $31.83 0
2016-12-22 $56.64 $56.64 $56.64 $56.64 $31.55 0
2016-12-21 $56.67 $56.67 $56.67 $56.67 $31.57 0
2016-12-20 $56.93 $56.93 $56.93 $56.93 $31.72 0
2016-12-19 $56.59 $56.59 $56.59 $56.59 $31.53 0
2016-12-16 $56.13 $56.13 $56.13 $56.13 $31.27 0
2016-12-15 $56.42 $56.42 $56.42 $56.42 $31.43 0
2016-12-14 $56.03 $56.03 $56.03 $56.03 $31.21 0
2016-12-13 $56.42 $56.42 $56.42 $56.42 $31.43 0
2016-12-12 $56.06 $56.06 $56.06 $56.06 $31.23 0
2016-12-09 $56.64 $56.64 $56.64 $56.64 $31.55 0
2016-12-08 $56.73 $56.73 $56.73 $56.73 $31.60 0
2016-12-07 $55.94 $55.94 $55.94 $55.94 $31.16 0
2016-12-06 $55.17 $55.17 $55.17 $55.17 $30.74 0
2016-12-05 $54.82 $54.82 $54.82 $54.82 $30.54 0
2016-12-02 $54.13 $54.13 $54.13 $54.13 $30.16 0
2016-12-01 $54.09 $54.09 $54.09 $54.09 $30.13 0
2016-11-30 $55.37 $55.37 $55.37 $55.37 $30.85 0
2016-11-29 $55.98 $55.98 $55.98 $55.98 $31.19 0
2016-11-28 $56.39 $56.39 $56.39 $56.39 $31.41 0
2016-11-25 $56.80 $56.80 $56.80 $56.80 $31.64 0
2016-11-23 $56.60 $56.60 $56.60 $56.60 $31.53 0
2016-11-22 $56.49 $56.49 $56.49 $56.49 $31.47 0
2016-11-21 $56.43 $56.43 $56.43 $56.43 $31.44 0
2016-11-18 $55.91 $55.91 $55.91 $55.91 $31.15 0
2016-11-17 $55.81 $55.81 $55.81 $55.81 $31.09 0
2016-11-16 $55.27 $55.27 $55.27 $55.27 $30.79 0
2016-11-15 $55.18 $55.18 $55.18 $55.18 $30.74 0
2016-11-14 $54.87 $54.87 $54.87 $54.87 $30.57 0
2016-11-11 $54.46 $54.46 $54.46 $54.46 $30.34 0
2016-11-10 $53.67 $53.67 $53.67 $53.67 $29.90 0
2016-11-09 $53.84 $53.84 $53.84 $53.84 $29.99 0
2016-11-08 $53.25 $53.25 $53.25 $53.25 $29.67 0
2016-11-07 $53.16 $53.16 $53.16 $53.16 $29.62 0
2016-11-04 $51.76 $51.76 $51.76 $51.76 $28.84 0
2016-11-03 $51.78 $51.78 $51.78 $51.78 $28.85 0
2016-11-02 $51.86 $51.86 $51.86 $51.86 $28.89 0
2016-11-01 $52.68 $52.68 $52.68 $52.68 $29.35 0
2016-10-31 $52.77 $52.77 $52.77 $52.77 $29.40 0
2016-10-28 $52.98 $52.98 $52.98 $52.98 $29.52 0
2016-10-27 $52.88 $52.88 $52.88 $52.88 $29.46 0
2016-10-26 $53.51 $53.51 $53.51 $53.51 $29.81 0
2016-10-25 $53.88 $53.88 $53.88 $53.88 $30.02 0
2016-10-24 $54.12 $54.12 $54.12 $54.12 $30.15 0
2016-10-21 $53.62 $53.62 $53.62 $53.62 $29.87 0
2016-10-20 $53.84 $53.84 $53.84 $53.84 $29.99 0
2016-10-19 $53.89 $53.89 $53.89 $53.89 $30.02 0
2016-10-18 $53.79 $53.79 $53.79 $53.79 $29.97 0
2016-10-17 $53.32 $53.32 $53.32 $53.32 $29.70 0
2016-10-14 $53.44 $53.44 $53.44 $53.44 $29.77 0
2016-10-13 $53.41 $53.41 $53.41 $53.41 $29.75 0
2016-10-12 $53.73 $53.73 $53.73 $53.73 $29.93 0
2016-10-11 $53.98 $53.98 $53.98 $53.98 $30.07 0
2016-10-10 $55.08 $55.08 $55.08 $55.08 $30.69 0
2016-10-07 $54.90 $54.90 $54.90 $54.90 $30.58 0
2016-10-06 $55.28 $55.28 $55.28 $55.28 $30.80 0
2016-10-05 $55.47 $55.47 $55.47 $55.47 $30.90 0
2016-10-04 $55.15 $55.15 $55.15 $55.15 $30.72 0
2016-10-03 $55.34 $55.34 $55.34 $55.34 $30.83 0
2016-09-30 $55.62 $55.62 $55.62 $55.62 $30.99 0
2016-09-29 $55.02 $55.02 $55.02 $55.02 $30.65 0
2016-09-28 $55.40 $55.40 $55.40 $55.40 $30.86 0
2016-09-27 $55.22 $55.22 $55.22 $55.22 $30.76 0
2016-09-26 $54.66 $54.66 $54.66 $54.66 $30.45 0
2016-09-23 $55.38 $55.38 $55.38 $55.38 $30.85 0
2016-09-22 $55.80 $55.80 $55.80 $55.80 $31.09 0
2016-09-21 $55.20 $55.20 $55.20 $55.20 $30.75 0
2016-09-20 $54.51 $54.51 $54.51 $54.51 $30.37 0
2016-09-19 $54.51 $54.51 $54.51 $54.51 $30.37 0
2016-09-16 $54.60 $54.60 $54.60 $54.60 $30.42 0
2016-09-15 $54.68 $54.68 $54.68 $54.68 $30.46 0
2016-09-14 $53.94 $53.94 $53.94 $53.94 $30.05 0
2016-09-13 $53.89 $53.89 $53.89 $53.89 $30.02 0
2016-09-12 $54.81 $54.81 $54.81 $54.81 $30.53 0
2016-09-09 $53.82 $53.82 $53.82 $53.82 $29.98 0
2016-09-08 $55.45 $55.45 $55.45 $55.45 $30.89 0
2016-09-07 $55.41 $55.41 $55.41 $55.41 $30.87 0
2016-09-06 $55.14 $55.14 $55.14 $55.14 $30.72 0
2016-09-02 $54.91 $54.91 $54.91 $54.91 $30.59 0
2016-09-01 $54.62 $54.62 $54.62 $54.62 $30.43 0
2016-08-31 $54.25 $54.25 $54.25 $54.25 $30.22 0
2016-08-30 $54.41 $54.41 $54.41 $54.41 $30.31 0
2016-08-29 $54.38 $54.38 $54.38 $54.38 $30.30 0
2016-08-26 $54.19 $54.19 $54.19 $54.19 $30.19 0
2016-08-25 $54.12 $54.12 $54.12 $54.12 $30.15 0
2016-08-24 $54.00 $54.00 $54.00 $54.00 $30.08 0
2016-08-23 $54.78 $54.78 $54.78 $54.78 $30.52 0
2016-08-22 $54.52 $54.52 $54.52 $54.52 $30.37 0
2016-08-19 $54.40 $54.40 $54.40 $54.40 $30.31 0
2016-08-18 $54.35 $54.35 $54.35 $54.35 $30.28 0
2016-08-17 $54.25 $54.25 $54.25 $54.25 $30.22 0
2016-08-16 $54.41 $54.41 $54.41 $54.41 $30.31 0
2016-08-15 $55.01 $55.01 $55.01 $55.01 $30.65 0
2016-08-12 $54.58 $54.58 $54.58 $54.58 $30.41 0
2016-08-11 $54.36 $54.36 $54.36 $54.36 $30.28 0
2016-08-10 $54.22 $54.22 $54.22 $54.22 $30.21 0
2016-08-09 $54.55 $54.55 $54.55 $54.55 $30.39 0
2016-08-08 $54.57 $54.57 $54.57 $54.57 $30.40 0
2016-08-05 $54.55 $54.55 $54.55 $54.55 $30.39 0
2016-08-04 $53.91 $53.91 $53.91 $53.91 $30.03 0
2016-08-03 $53.77 $53.77 $53.77 $53.77 $29.96 0
2016-08-02 $53.41 $53.41 $53.41 $53.41 $29.75 0
2016-08-01 $54.28 $54.28 $54.28 $54.28 $30.24 0
2016-07-29 $53.86 $53.86 $53.86 $53.86 $30.01 0
2016-07-28 $53.81 $53.81 $53.81 $53.81 $29.98 0
2016-07-27 $53.91 $53.91 $53.91 $53.91 $30.03 0
2016-07-26 $53.72 $53.72 $53.72 $53.72 $29.93 0
2016-07-25 $53.07 $53.07 $53.07 $53.07 $29.57 0
2016-07-22 $52.96 $52.96 $52.96 $52.96 $29.50 0
2016-07-21 $52.57 $52.57 $52.57 $52.57 $29.29 0
2016-07-20 $52.77 $52.77 $52.77 $52.77 $29.40 0
2016-07-19 $51.83 $51.83 $51.83 $51.83 $28.87 0
2016-07-18 $51.96 $51.96 $51.96 $51.96 $28.95 0
2016-07-15 $51.69 $51.69 $51.69 $51.69 $28.80 0
2016-07-14 $51.63 $51.63 $51.63 $51.63 $28.76 0
2016-07-13 $51.57 $51.57 $51.57 $51.57 $28.73 0
2016-07-12 $51.77 $51.77 $51.77 $51.77 $28.84 0
2016-07-11 $51.16 $51.16 $51.16 $51.16 $28.50 0
2016-07-08 $50.69 $50.69 $50.69 $50.69 $28.24 0
2016-07-07 $49.56 $49.56 $49.56 $49.56 $27.61 0
2016-07-06 $49.25 $49.25 $49.25 $49.25 $27.44 0
2016-07-05 $49.19 $49.19 $49.19 $49.19 $27.40 0
2016-07-01 $49.95 $49.95 $49.95 $49.95 $27.83 0
2016-06-30 $49.98 $49.98 $49.98 $49.98 $27.84 0
2016-06-29 $49.01 $49.01 $49.01 $49.01 $27.30 0
2016-06-28 $47.95 $47.95 $47.95 $47.95 $26.71 0
2016-06-27 $46.77 $46.77 $46.77 $46.77 $26.06 0
2016-06-24 $48.97 $48.97 $48.97 $48.97 $27.28 0
2016-06-23 $51.71 $51.71 $51.71 $51.71 $28.81 0
2016-06-22 $50.44 $50.44 $50.44 $50.44 $28.10 0
2016-06-21 $50.48 $50.48 $50.48 $50.48 $28.12 0
2016-06-20 $50.40 $50.40 $50.40 $50.40 $28.08 0
2016-06-17 $49.99 $49.99 $49.99 $49.99 $27.85 0
2016-06-16 $50.41 $50.41 $50.41 $50.41 $28.08 0
2016-06-15 $50.44 $50.44 $50.44 $50.44 $28.10 0
2016-06-14 $50.45 $50.45 $50.45 $50.45 $28.11 0
2016-06-13 $50.47 $50.47 $50.47 $50.47 $28.12 0
2016-06-10 $51.03 $51.03 $51.03 $51.03 $28.43 0
2016-06-09 $51.96 $51.96 $51.96 $51.96 $28.95 0
2016-06-08 $52.23 $52.23 $52.23 $52.23 $29.10 0
2016-06-07 $52.29 $52.29 $52.29 $52.29 $29.13 0
2016-06-06 $52.21 $52.21 $52.21 $52.21 $29.09 0
2016-06-03 $51.81 $51.81 $51.81 $51.81 $28.86 0
2016-06-02 $52.27 $52.27 $52.27 $52.27 $29.12 0
2016-06-01 $51.92 $51.92 $51.92 $51.92 $28.92 0
2016-05-31 $51.64 $51.64 $51.64 $51.64 $28.77 0
2016-05-27 $51.14 $51.14 $51.14 $51.14 $28.49 0
2016-05-26 $50.61 $50.61 $50.61 $50.61 $28.19 0
2016-05-25 $51.05 $51.05 $51.05 $51.05 $28.44 0
2016-05-24 $50.76 $50.76 $50.76 $50.76 $28.28 0
2016-05-23 $49.65 $49.65 $49.65 $49.65 $27.66 0
2016-05-20 $49.53 $49.53 $49.53 $49.53 $27.59 0
2016-05-19 $48.52 $48.52 $48.52 $48.52 $27.03 0
2016-05-18 $48.98 $48.98 $48.98 $48.98 $27.29 0
2016-05-17 $48.72 $48.72 $48.72 $48.72 $27.14 0
2016-05-16 $49.16 $49.16 $49.16 $49.16 $27.39 0
2016-05-13 $48.69 $48.69 $48.69 $48.69 $27.13 0
2016-05-12 $48.90 $48.90 $48.90 $48.90 $27.24 0
2016-05-11 $49.64 $49.64 $49.64 $49.64 $27.65 0
2016-05-10 $50.16 $50.16 $50.16 $50.16 $27.94 0
2016-05-09 $49.70 $49.70 $49.70 $49.70 $27.69 0
2016-05-06 $49.50 $49.50 $49.50 $49.50 $27.58 0
2016-05-05 $49.43 $49.43 $49.43 $49.43 $27.54 0
2016-05-04 $49.43 $49.43 $49.43 $49.43 $27.54 0
2016-05-03 $50.05 $50.05 $50.05 $50.05 $27.88 0
2016-05-02 $50.86 $50.86 $50.86 $50.86 $28.33 0
2016-04-29 $50.56 $50.56 $50.56 $50.56 $28.17 0
2016-04-28 $51.24 $51.24 $51.24 $51.24 $28.55 0
2016-04-27 $51.77 $51.77 $51.77 $51.77 $28.84 0
2016-04-26 $51.60 $51.60 $51.60 $51.60 $28.75 0
2016-04-25 $51.31 $51.31 $51.31 $51.31 $28.58 0
2016-04-22 $51.74 $51.74 $51.74 $51.74 $28.82 0
2016-04-21 $51.81 $51.81 $51.81 $51.81 $28.86 0
2016-04-20 $51.97 $51.97 $51.97 $51.97 $28.95 0
2016-04-19 $51.67 $51.67 $51.67 $51.67 $28.79 0
2016-04-18 $51.93 $51.93 $51.93 $51.93 $28.93 0
2016-04-15 $51.52 $51.52 $51.52 $51.52 $28.70 0
2016-04-14 $51.67 $51.67 $51.67 $51.67 $28.79 0
2016-04-13 $51.68 $51.68 $51.68 $51.68 $28.79 0
2016-04-12 $50.38 $50.38 $50.38 $50.38 $28.07 0
2016-04-11 $50.38 $50.38 $50.38 $50.38 $28.07 0
2016-04-08 $50.69 $50.69 $50.69 $50.69 $28.24 0
2016-04-07 $50.48 $50.48 $50.48 $50.48 $28.12 0
2016-04-06 $51.30 $51.30 $51.30 $51.30 $28.58 0
2016-04-05 $50.40 $50.40 $50.40 $50.40 $28.08 0
2016-04-04 $50.93 $50.93 $50.93 $50.93 $28.37 0
2016-04-01 $51.03 $51.03 $51.03 $51.03 $28.43 0
2016-03-31 $50.62 $50.62 $50.62 $50.62 $28.20 0
2016-03-30 $50.45 $50.45 $50.45 $50.45 $28.11 0
2016-03-29 $50.27 $50.27 $50.27 $50.27 $28.01 0
2016-03-28 $49.21 $49.21 $49.21 $49.21 $27.41 0
2016-03-24 $49.47 $49.47 $49.47 $49.47 $27.56 0
2016-03-23 $49.33 $49.33 $49.33 $49.33 $27.48 0
2016-03-22 $50.42 $50.42 $50.42 $50.42 $28.09 0
2016-03-21 $50.23 $50.23 $50.23 $50.23 $27.98 0
2016-03-18 $50.05 $50.05 $50.05 $50.05 $27.88 0
2016-03-17 $49.44 $49.44 $49.44 $49.44 $27.54 0
2016-03-16 $49.01 $49.01 $49.01 $49.01 $27.30 0
2016-03-15 $48.70 $48.70 $48.70 $48.70 $27.13 0
2016-03-14 $49.39 $49.39 $49.39 $49.39 $27.52 0
2016-03-11 $49.45 $49.45 $49.45 $49.45 $27.55 0
2016-03-10 $48.30 $48.30 $48.30 $48.30 $26.91 0
2016-03-09 $48.75 $48.75 $48.75 $48.75 $27.16 0
2016-03-08 $48.44 $48.44 $48.44 $48.44 $26.99 0
2016-03-07 $49.55 $49.55 $49.55 $49.55 $27.60 0
2016-03-04 $49.27 $49.27 $49.27 $49.27 $27.45 0
2016-03-03 $48.99 $48.99 $48.99 $48.99 $27.29 0
2016-03-02 $48.94 $48.94 $48.94 $48.94 $27.26 0
2016-03-01 $48.49 $48.49 $48.49 $48.49 $27.01 0
2016-02-29 $47.19 $47.19 $47.19 $47.19 $26.29 0
2016-02-26 $47.32 $47.32 $47.32 $47.32 $26.36 0
2016-02-25 $47.24 $47.24 $47.24 $47.24 $26.32 0
2016-02-24 $46.88 $46.88 $46.88 $46.88 $26.12 0
2016-02-23 $46.49 $46.49 $46.49 $46.49 $25.90 0
2016-02-22 $47.55 $47.55 $47.55 $47.55 $26.49 0
2016-02-19 $46.90 $46.90 $46.90 $46.90 $26.13 0
2016-02-18 $46.71 $46.71 $46.71 $46.71 $26.02 0
2016-02-17 $46.85 $46.85 $46.85 $46.85 $26.10 0
2016-02-16 $45.63 $45.63 $45.63 $45.63 $25.42 0
2016-02-12 $44.55 $44.55 $44.55 $44.55 $24.82 0
2016-02-11 $43.78 $43.78 $43.78 $43.78 $24.39 0
2016-02-10 $43.96 $43.96 $43.96 $43.96 $24.49 0
2016-02-09 $44.13 $44.13 $44.13 $44.13 $24.58 0
2016-02-08 $44.54 $44.54 $44.54 $44.54 $24.81 0
2016-02-05 $46.34 $46.34 $46.34 $46.34 $25.82 0
2016-02-04 $47.92 $47.92 $47.92 $47.92 $26.70 0
2016-02-03 $47.62 $47.62 $47.62 $47.62 $26.53 0
2016-02-02 $47.74 $47.74 $47.74 $47.74 $26.60 0
2016-02-01 $49.08 $49.08 $49.08 $49.08 $27.34 0
2016-01-29 $48.85 $48.85 $48.85 $48.85 $27.21 0
2016-01-28 $47.27 $47.27 $47.27 $47.27 $26.33 0
2016-01-27 $47.97 $47.97 $47.97 $47.97 $26.72 0
2016-01-26 $48.84 $48.84 $48.84 $48.84 $27.21 0
2016-01-25 $48.34 $48.34 $48.34 $48.34 $26.93 0
2016-01-22 $49.25 $49.25 $49.25 $49.25 $27.44 0
2016-01-21 $48.27 $48.27 $48.27 $48.27 $26.89 0
2016-01-20 $47.96 $47.96 $47.96 $47.96 $26.72 0
2016-01-19 $47.95 $47.95 $47.95 $47.95 $26.71 0
2016-01-15 $48.44 $48.44 $48.44 $48.44 $26.99 0
2016-01-14 $49.97 $49.97 $49.97 $49.97 $27.84 0
2016-01-13 $48.94 $48.94 $48.94 $48.94 $27.26 0
2016-01-12 $50.66 $50.66 $50.66 $50.66 $28.22 0
2016-01-11 $50.35 $50.35 $50.35 $50.35 $28.05 0
2016-01-08 $50.98 $50.98 $50.98 $50.98 $28.40 0
2016-01-07 $51.45 $51.45 $51.45 $51.45 $28.66 0
2016-01-06 $53.03 $53.03 $53.03 $53.03 $29.54 0
2016-01-05 $53.85 $53.85 $53.85 $53.85 $30.00 0
2016-01-04 $53.83 $53.83 $53.83 $53.83 $29.99 0
2015-12-31 $54.91 $54.91 $54.91 $54.91 $30.59 0
2015-12-30 $55.37 $55.37 $55.37 $55.37 $30.85 0
2015-12-29 $55.83 $55.83 $55.83 $55.83 $31.10 0
2015-12-28 $55.23 $55.23 $55.23 $55.23 $30.77 0
2015-12-24 $55.29 $55.29 $55.29 $55.29 $30.80 0
2015-12-23 $55.14 $55.14 $55.14 $55.14 $30.72 0
2015-12-22 $54.66 $54.66 $54.66 $54.66 $30.45 0
2015-12-21 $54.35 $54.35 $54.35 $54.35 $30.28 0
2015-12-18 $53.79 $53.79 $53.79 $53.79 $29.97 0
2015-12-17 $54.50 $54.50 $54.50 $54.50 $30.36 0
2015-12-16 $55.01 $55.01 $55.01 $55.01 $30.65 0
2015-12-15 $54.13 $54.13 $54.13 $54.13 $30.16 0
2015-12-14 $53.60 $53.60 $53.60 $53.60 $29.86 0
2015-12-11 $53.72 $53.72 $53.72 $53.72 $29.93 0
2015-12-10 $55.33 $55.33 $55.33 $55.33 $30.82 0
2015-12-09 $56.17 $56.17 $56.17 $56.17 $30.60 0
2015-12-08 $56.85 $56.85 $56.85 $56.85 $30.97 0
2015-12-07 $56.86 $56.86 $56.86 $56.86 $30.97 0
2015-12-04 $57.81 $57.81 $57.81 $57.81 $31.49 0
2015-12-03 $57.09 $57.09 $57.09 $57.09 $31.10 0
2015-12-02 $58.11 $58.11 $58.11 $58.11 $31.65 0
2015-12-01 $58.69 $58.69 $58.69 $58.69 $31.97 0
2015-11-30 $57.94 $57.94 $57.94 $57.94 $31.56 0
2015-11-27 $57.85 $57.85 $57.85 $57.85 $31.51 0
2015-11-25 $57.65 $57.65 $57.65 $57.65 $31.40 0
2015-11-24 $57.51 $57.51 $57.51 $57.51 $31.33 0
2015-11-23 $57.48 $57.48 $57.48 $57.48 $31.31 0
2015-11-20 $57.38 $57.38 $57.38 $57.38 $31.25 0
2015-11-19 $57.27 $57.27 $57.27 $57.27 $31.19 0
2015-11-18 $57.47 $57.47 $57.47 $57.47 $31.30 0
2015-11-17 $56.71 $56.71 $56.71 $56.71 $30.89 0
2015-11-16 $56.46 $56.46 $56.46 $56.46 $30.75 0
2015-11-13 $56.06 $56.06 $56.06 $56.06 $30.54 0
2015-11-12 $56.63 $56.63 $56.63 $56.63 $30.85 0
2015-11-11 $57.49 $57.49 $57.49 $57.49 $31.31 0
2015-11-10 $57.71 $57.71 $57.71 $57.71 $31.43 0
2015-11-09 $57.85 $57.85 $57.85 $57.85 $31.51 0
2015-11-06 $58.19 $58.19 $58.19 $58.19 $31.70 0
2015-11-05 $57.76 $57.76 $57.76 $57.76 $31.46 0
2015-11-04 $58.08 $58.08 $58.08 $58.08 $31.64 0
2015-11-03 $57.99 $57.99 $57.99 $57.99 $31.59 0
2015-11-02 $57.54 $57.54 $57.54 $57.54 $31.34 0
2015-10-30 $56.65 $56.65 $56.65 $56.65 $30.86 0
2015-10-29 $56.76 $56.76 $56.76 $56.76 $30.92 0
2015-10-28 $57.65 $57.65 $57.65 $57.65 $31.40 0
2015-10-27 $56.60 $56.60 $56.60 $56.60 $30.83 0
2015-10-26 $56.67 $56.67 $56.67 $56.67 $30.87 0
2015-10-23 $56.93 $56.93 $56.93 $56.93 $31.01 0
2015-10-22 $55.61 $55.61 $55.61 $55.61 $30.29 0
2015-10-21 $55.02 $55.02 $55.02 $55.02 $29.97 0
2015-10-20 $55.77 $55.77 $55.77 $55.77 $30.38 0
2015-10-19 $57.04 $57.04 $57.04 $57.04 $31.07 0
2015-10-16 $56.95 $56.95 $56.95 $56.95 $31.02 0
2015-10-15 $56.77 $56.77 $56.77 $56.77 $30.92 0
2015-10-14 $55.80 $55.80 $55.80 $55.80 $30.39 0
2015-10-13 $55.65 $55.65 $55.65 $55.65 $30.31 0
2015-10-12 $56.09 $56.09 $56.09 $56.09 $30.55 0
2015-10-09 $56.17 $56.17 $56.17 $56.17 $30.60 0
2015-10-08 $56.00 $56.00 $56.00 $56.00 $30.50 0
2015-10-07 $55.66 $55.66 $55.66 $55.66 $30.32 0
2015-10-06 $54.87 $54.87 $54.87 $54.87 $29.89 0
2015-10-05 $55.00 $55.00 $55.00 $55.00 $29.96 0
2015-10-02 $53.85 $53.85 $53.85 $53.85 $29.33 0
2015-10-01 $52.46 $52.46 $52.46 $52.46 $28.57 0
2015-09-30 $52.53 $52.53 $52.53 $52.53 $28.61 0
2015-09-29 $51.31 $51.31 $51.31 $51.31 $27.95 0
2015-09-28 $51.41 $51.41 $51.41 $51.41 $28.00 0
2015-09-25 $53.12 $53.12 $53.12 $53.12 $28.93 0
2015-09-24 $53.95 $53.95 $53.95 $53.95 $29.39 0
2015-09-23 $54.09 $54.09 $54.09 $54.09 $29.46 0
2015-09-22 $54.16 $54.16 $54.16 $54.16 $29.50 0
2015-09-21 $55.20 $55.20 $55.20 $55.20 $30.07 0
2015-09-18 $55.60 $55.60 $55.60 $55.60 $30.29 0
2015-09-17 $56.85 $56.85 $56.85 $56.85 $30.97 0
2015-09-16 $56.67 $56.67 $56.67 $56.67 $30.87 0
2015-09-15 $56.54 $56.54 $56.54 $56.54 $30.80 0
2015-09-14 $55.96 $55.96 $55.96 $55.96 $30.48 0
2015-09-11 $56.05 $56.05 $56.05 $56.05 $30.53 0
2015-09-10 $55.89 $55.89 $55.89 $55.89 $30.44 0
2015-09-09 $55.83 $55.83 $55.83 $55.83 $30.41 0
2015-09-08 $56.60 $56.60 $56.60 $56.60 $30.83 0

Delaware Ivy Science & Technology Fd USD Class N (ISTNX) News Headlines

Recent Delaware Ivy Science & Technology Fd USD Class N (ISTNX) News
Similar Companies to Delaware Ivy Science & Technology Fd USD Class N (ISTNX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.