iSun Inc - Warrants (20/06/2024) (ISUNW) Exchange: PINK
Data as of May 2, 2025
$0.25 ($0.00) 0.00%
iSun Inc - Warrants (20/06/2024) - Daily Information
Click for more stock information on iSun Inc - Warrants (20/06/2024).| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.25 |
| Previous Close | $0.25 |
| High | $0.25 |
| Low | $0.25 |
| Adjusted Open | $0.25 |
| Previous Adjusted Close | $0.25 |
| Adjusted High | $0.25 |
| Adjusted Low | $0.25 |
About iSun Inc - Warrants (20/06/2024) (ISUNW)
Invest in iSun Inc - Warrants (20/06/2024) (ISUNW)
Historical Stock Data for iSun Inc - Warrants (20/06/2024) (ISUNW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-04-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-14 | $0.24 | $0.30 | $0.06 | $0.25 | $0.25 | 58,658 |
| 2021-04-13 | $0.60 | $1.00 | $0.03 | $0.45 | $0.45 | 254,928 |
| 2021-04-12 | $1.02 | $1.03 | $0.52 | $0.75 | $0.75 | 43,040 |
| 2021-04-09 | $1.25 | $1.25 | $0.57 | $1.02 | $1.02 | 32,238 |
| 2021-04-08 | $1.29 | $1.44 | $1.02 | $1.35 | $1.35 | 17,399 |
| 2021-04-07 | $1.87 | $1.87 | $1.50 | $1.50 | $1.50 | 43,822 |
| 2021-04-06 | $1.54 | $2.10 | $1.54 | $1.96 | $1.96 | 44,460 |
| 2021-04-05 | $1.73 | $2.40 | $1.26 | $1.58 | $1.58 | 34,526 |
| 2021-04-01 | $1.35 | $1.75 | $1.09 | $1.73 | $1.73 | 39,192 |
| 2021-03-31 | $1.34 | $1.49 | $1.02 | $1.05 | $1.05 | 13,858 |
| 2021-03-30 | $1.02 | $2.10 | $1.02 | $1.02 | $1.02 | 9,996 |
| 2021-03-29 | $1.17 | $1.17 | $1.02 | $1.02 | $1.02 | 134,470 |
| 2021-03-26 | $1.01 | $1.25 | $1.01 | $1.15 | $1.15 | 6,219 |
| 2021-03-25 | $1.04 | $1.55 | $0.70 | $1.11 | $1.11 | 39,287 |
| 2021-03-24 | $1.55 | $1.59 | $1.33 | $1.59 | $1.59 | 9,534 |
| 2021-03-23 | $2.20 | $2.20 | $1.38 | $1.59 | $1.59 | 33,978 |
| 2021-03-22 | $2.26 | $2.70 | $2.15 | $2.24 | $2.24 | 24,561 |
| 2021-03-19 | $1.90 | $2.45 | $1.01 | $2.44 | $2.44 | 35,442 |
| 2021-03-18 | $2.18 | $2.50 | $1.80 | $1.90 | $1.90 | 29,105 |
| 2021-03-17 | $2.00 | $2.40 | $1.31 | $2.20 | $2.20 | 27,653 |
| 2021-03-16 | $1.49 | $2.85 | $1.49 | $2.09 | $2.09 | 157,247 |
| 2021-03-15 | $1.45 | $1.49 | $0.76 | $1.29 | $1.29 | 21,934 |
| 2021-03-12 | $1.13 | $1.35 | $0.50 | $1.30 | $1.30 | 41,826 |
| 2021-03-11 | $1.45 | $1.60 | $1.26 | $1.26 | $1.26 | 19,774 |
| 2021-03-10 | $2.31 | $2.31 | $1.16 | $1.45 | $1.45 | 69,646 |
| 2021-03-09 | $2.20 | $2.71 | $2.20 | $2.31 | $2.31 | 9,042 |
| 2021-03-08 | $2.50 | $2.50 | $1.93 | $2.40 | $2.40 | 13,098 |
| 2021-03-05 | $2.05 | $2.47 | $1.65 | $1.92 | $1.92 | 6,834 |
| 2021-03-04 | $2.01 | $2.01 | $1.60 | $1.90 | $1.90 | 28,185 |
| 2021-03-03 | $2.60 | $3.00 | $1.85 | $2.21 | $2.21 | 19,514 |
| 2021-03-02 | $3.00 | $3.10 | $2.75 | $2.80 | $2.80 | 2,110 |
| 2021-03-01 | $3.00 | $3.00 | $2.80 | $2.95 | $2.95 | 1,813 |
| 2021-02-26 | $2.99 | $3.00 | $2.50 | $2.90 | $2.90 | 4,319 |
| 2021-02-25 | $2.75 | $3.13 | $2.75 | $2.90 | $2.90 | 4,319 |
| 2021-02-24 | $2.74 | $3.90 | $2.55 | $3.90 | $3.90 | 4,839 |
| 2021-02-23 | $2.81 | $3.00 | $2.50 | $2.50 | $2.50 | 9,446 |
| 2021-02-22 | $3.07 | $4.00 | $2.90 | $3.10 | $3.10 | 9,340 |
| 2021-02-19 | $3.05 | $5.00 | $3.05 | $3.34 | $3.34 | 7,548 |
| 2021-02-18 | $3.40 | $4.50 | $2.96 | $3.30 | $3.30 | 8,554 |
| 2021-02-17 | $3.94 | $5.24 | $2.85 | $3.30 | $3.30 | 8,554 |
| 2021-02-16 | $3.75 | $3.76 | $3.12 | $3.41 | $3.41 | 10,110 |
| 2021-02-12 | $3.70 | $4.20 | $3.70 | $4.20 | $4.20 | 3,836 |
| 2021-02-11 | $3.80 | $4.49 | $3.50 | $4.20 | $4.20 | 5,208 |
| 2021-02-10 | $4.20 | $4.49 | $3.97 | $4.10 | $4.10 | 30,135 |
| 2021-02-09 | $4.00 | $4.10 | $2.77 | $4.10 | $4.10 | 30,135 |
| 2021-02-08 | $4.50 | $4.50 | $3.84 | $4.15 | $4.15 | 11,878 |
| 2021-02-05 | $4.48 | $4.99 | $3.59 | $4.50 | $4.50 | 10,708 |
| 2021-02-04 | $6.00 | $6.00 | $4.45 | $4.45 | $4.45 | 10,306 |
| 2021-02-03 | $4.70 | $5.30 | $4.70 | $5.20 | $5.20 | 24,767 |
| 2021-02-02 | $4.51 | $4.90 | $4.25 | $4.70 | $4.70 | 36,257 |
| 2021-02-01 | $5.30 | $5.30 | $3.51 | $4.99 | $4.99 | 21,106 |
| 2021-01-29 | $5.49 | $5.61 | $4.26 | $4.71 | $4.71 | 11,556 |
| 2021-01-28 | $5.44 | $5.70 | $4.40 | $5.00 | $5.00 | 14,850 |
| 2021-01-27 | $6.00 | $6.89 | $4.29 | $5.75 | $5.75 | 40,334 |
| 2021-01-26 | $6.96 | $7.74 | $6.10 | $7.03 | $7.03 | 72,236 |
| 2021-01-25 | $7.20 | $9.25 | $5.25 | $6.88 | $6.88 | 85,100 |
| 2021-01-22 | $4.69 | $7.99 | $4.69 | $6.75 | $6.75 | 44,400 |
| 2021-01-21 | $3.00 | $5.25 | $3.00 | $4.75 | $4.75 | 290,792 |
| 2021-01-20 | $2.65 | $3.25 | $2.10 | $2.68 | $2.68 | 72,108 |
| 2021-01-19 | $2.50 | $2.90 | $2.21 | $2.62 | $2.62 | 75,982 |
| 2021-01-15 | $3.55 | $3.55 | $2.07 | $2.25 | $2.25 | 55,131 |
| 2021-01-14 | $2.09 | $3.80 | $2.09 | $3.38 | $3.38 | 298,800 |
| 2021-01-13 | $2.05 | $2.21 | $1.65 | $2.00 | $2.00 | 243,114 |
| 2021-01-12 | $1.81 | $2.05 | $1.03 | $1.77 | $1.77 | 87,742 |
| 2021-01-11 | $1.50 | $2.10 | $1.50 | $1.73 | $1.73 | 100,471 |
| 2021-01-08 | $1.99 | $2.00 | $1.40 | $1.40 | $1.40 | 105,442 |
| 2021-01-07 | $1.00 | $2.05 | $0.83 | $2.05 | $2.05 | 377,509 |
| 2021-01-06 | $0.90 | $0.95 | $0.58 | $0.77 | $0.77 | 275,535 |
| 2021-01-05 | $0.60 | $1.02 | $0.42 | $0.89 | $0.89 | 963,242 |
| 2021-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-31 | $0.22 | $0.22 | $0.17 | $0.20 | $0.20 | 66,099 |
| 2020-12-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-12-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 68,000 |
| 2020-12-28 | $0.26 | $0.32 | $0.26 | $0.32 | $0.32 | 3,834 |
| 2020-12-24 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 3,501 |
| 2020-12-23 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 96,886 |
| 2020-12-22 | $0.35 | $0.36 | $0.22 | $0.36 | $0.36 | 6,888 |
| 2020-12-21 | $0.25 | $0.31 | $0.25 | $0.31 | $0.31 | 92,448 |
| 2020-12-18 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 5,000 |
| 2020-12-17 | $0.29 | $0.29 | $0.21 | $0.21 | $0.21 | 500 |
| 2020-12-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,050 |
| 2020-12-15 | $0.30 | $0.30 | $0.21 | $0.25 | $0.25 | 5,450 |
| 2020-12-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2020-12-11 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 4,500 |
| 2020-12-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 82 |
| 2020-12-09 | $0.31 | $0.31 | $0.21 | $0.28 | $0.28 | 8,250 |
| 2020-12-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,060 |
| 2020-12-07 | $0.23 | $0.26 | $0.21 | $0.21 | $0.21 | 42,506 |
| 2020-12-04 | $0.32 | $0.32 | $0.23 | $0.23 | $0.23 | 14,050 |
| 2020-12-03 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 5,300 |
| 2020-12-02 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 5,224 |
| 2020-12-01 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 5,946 |
| 2020-11-30 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 800 |
| 2020-11-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-11-25 | $0.26 | $0.34 | $0.26 | $0.34 | $0.34 | 8,549 |
| 2020-11-24 | $0.35 | $0.36 | $0.26 | $0.29 | $0.29 | 34,920 |
| 2020-11-23 | $0.38 | $0.38 | $0.20 | $0.35 | $0.35 | 9,647 |
| 2020-11-20 | $0.40 | $0.40 | $0.34 | $0.35 | $0.35 | 11,825 |
| 2020-11-19 | $0.16 | $0.30 | $0.16 | $0.28 | $0.28 | 8,800 |
| 2020-11-18 | $0.35 | $0.35 | $0.25 | $0.25 | $0.25 | 32,754 |
| 2020-11-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 350 |
| 2020-11-16 | $0.25 | $0.40 | $0.25 | $0.25 | $0.25 | 25,250 |
| 2020-11-13 | $0.20 | $0.35 | $0.15 | $0.25 | $0.25 | 21,038 |
| 2020-11-12 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 7,000 |
| 2020-11-11 | $0.30 | $0.40 | $0.26 | $0.30 | $0.30 | 34,855 |
| 2020-11-10 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 16,300 |
| 2020-11-09 | $0.54 | $0.54 | $0.34 | $0.40 | $0.40 | 20,943 |
| 2020-11-06 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 3,197 |
| 2020-11-05 | $0.37 | $0.54 | $0.25 | $0.49 | $0.49 | 26,587 |
| 2020-11-04 | $0.55 | $0.55 | $0.36 | $0.36 | $0.36 | 30,740 |
| 2020-11-03 | $0.55 | $0.55 | $0.38 | $0.42 | $0.42 | 12,199 |
| 2020-11-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-10-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-10-29 | $0.40 | $0.42 | $0.37 | $0.42 | $0.42 | 13,833 |
| 2020-10-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,000 |
| 2020-10-27 | $0.44 | $0.44 | $0.35 | $0.35 | $0.35 | 6,310 |
| 2020-10-26 | $0.34 | $0.38 | $0.34 | $0.35 | $0.35 | 15,610 |
| 2020-10-23 | $0.36 | $0.50 | $0.36 | $0.50 | $0.50 | 10,500 |
| 2020-10-22 | $0.36 | $0.51 | $0.31 | $0.51 | $0.51 | 43,188 |
| 2020-10-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-10-20 | $0.37 | $0.42 | $0.36 | $0.42 | $0.42 | 10,285 |
| 2020-10-19 | $0.61 | $0.61 | $0.40 | $0.40 | $0.40 | 7,360 |
| 2020-10-16 | $0.48 | $0.48 | $0.42 | $0.42 | $0.42 | 16,968 |
| 2020-10-15 | $0.45 | $0.55 | $0.45 | $0.55 | $0.55 | 352 |
| 2020-10-14 | $0.51 | $0.51 | $0.42 | $0.42 | $0.42 | 1,500 |
| 2020-10-13 | $0.53 | $0.64 | $0.51 | $0.51 | $0.51 | 17,889 |
| 2020-10-12 | $0.48 | $0.50 | $0.45 | $0.50 | $0.50 | 35,881 |
| 2020-10-09 | $0.48 | $0.64 | $0.48 | $0.55 | $0.55 | 8,310 |
| 2020-10-08 | $0.59 | $0.59 | $0.26 | $0.50 | $0.50 | 143,066 |
| 2020-10-07 | $0.80 | $0.80 | $0.40 | $0.64 | $0.64 | 346,117 |
| 2020-10-06 | $0.32 | $0.39 | $0.30 | $0.30 | $0.30 | 72,477 |
| 2020-10-05 | $0.30 | $0.35 | $0.30 | $0.31 | $0.31 | 13,533 |
| 2020-10-02 | $0.32 | $0.32 | $0.25 | $0.25 | $0.25 | 5,950 |
| 2020-10-01 | $0.39 | $0.39 | $0.22 | $0.28 | $0.28 | 13,735 |
| 2020-09-30 | $0.27 | $0.40 | $0.22 | $0.23 | $0.23 | 106,832 |
| 2020-09-29 | $0.46 | $0.50 | $0.25 | $0.25 | $0.25 | 157,678 |
| 2020-09-28 | $0.20 | $0.55 | $0.20 | $0.45 | $0.45 | 174,806 |
| 2020-09-25 | $0.25 | $0.30 | $0.15 | $0.20 | $0.20 | 83,655 |
| 2020-09-24 | $0.20 | $0.54 | $0.17 | $0.25 | $0.25 | 277,931 |
| 2020-09-23 | $0.15 | $0.25 | $0.13 | $0.15 | $0.15 | 48,935 |
| 2020-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2020-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-16 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 36,337 |
| 2020-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,400 |
| 2020-09-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,900 |
| 2020-09-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,562 |
| 2020-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-31 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,200 |
| 2020-08-28 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 56,913 |
| 2020-08-27 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2020-08-26 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 77,948 |
| 2020-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,000 |
| 2020-08-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-08-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-08-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 27,500 |
| 2020-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-14 | $0.19 | $0.19 | $0.13 | $0.13 | $0.13 | 5,500 |
| 2020-08-13 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 54,000 |
| 2020-08-12 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 32,796 |
| 2020-08-11 | $0.15 | $0.20 | $0.13 | $0.14 | $0.14 | 155,500 |
| 2020-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2020-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2020-07-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 24,000 |
| 2020-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,913 |
| 2020-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2020-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2020-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2020-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2020-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,900 |
| 2020-07-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 17,100 |
| 2020-07-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2020-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2020-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,500 |
| 2020-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2020-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2020-07-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,500 |
| 2020-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2020-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2020-06-18 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 355 |
| 2020-06-17 | $0.10 | $0.13 | $0.09 | $0.09 | $0.09 | 35,598 |
| 2020-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8 |
| 2020-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2020-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,600 |
| 2020-06-04 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 8,850 |
| 2020-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 110 |
| 2020-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2020-05-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2020-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-05-11 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 2,200 |
| 2020-05-07 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 8,000 |
| 2020-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,938 |
| 2020-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,600 |
| 2020-04-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,770 |
| 2020-04-27 | $0.13 | $0.15 | $0.10 | $0.14 | $0.14 | 11,900 |
| 2020-04-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,130 |
| 2020-04-23 | $0.10 | $0.15 | $0.09 | $0.09 | $0.09 | 26,846 |
| 2020-04-22 | $0.17 | $0.28 | $0.12 | $0.13 | $0.13 | 264,875 |
| 2020-04-21 | $0.12 | $0.15 | $0.11 | $0.13 | $0.13 | 45,200 |
| 2020-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,999 |
| 2020-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 61 |
| 2020-03-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 12,000 |
| 2020-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 237 |
| 2020-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37 |
| 2020-02-10 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 47,421 |
| 2020-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2020-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,583 |
| 2020-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2020-01-27 | $0.13 | $0.17 | $0.06 | $0.16 | $0.16 | 24,155 |
| 2020-01-24 | $0.14 | $0.18 | $0.13 | $0.18 | $0.18 | 28,893 |
| 2020-01-23 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 35,400 |
| 2020-01-16 | $0.23 | $0.23 | $0.11 | $0.14 | $0.14 | 44,151 |
| 2020-01-15 | $0.08 | $0.23 | $0.08 | $0.22 | $0.22 | 389,293 |
| 2020-01-14 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 150,131 |
| 2020-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2020-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2020-01-09 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 12,600 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2019-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2019-11-25 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 122,995 |
| 2019-11-15 | $0.03 | $0.10 | $0.03 | $0.10 | $0.10 | 1,500 |
| 2019-11-12 | $0.03 | $0.10 | $0.03 | $0.10 | $0.10 | 2,201 |
| 2019-10-29 | $0.12 | $0.12 | $0.06 | $0.06 | $0.06 | 24,629 |
| 2019-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,600 |
| 2019-10-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2019-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,000 |
| 2019-10-16 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 23,450 |
| 2019-10-15 | $0.07 | $0.10 | $0.06 | $0.10 | $0.10 | 23,200 |
| 2019-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,900 |
| 2019-09-30 | $0.10 | $0.19 | $0.10 | $0.19 | $0.19 | 2,500 |
| 2019-09-26 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 4,500 |
| 2019-09-25 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 1,500 |
| 2019-09-24 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 23,150 |
| 2019-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,089 |
| 2019-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,790 |
| 2019-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,171 |
| 2019-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23,200 |
| 2019-09-17 | $0.10 | $0.15 | $0.10 | $0.13 | $0.13 | 20,826 |
| 2019-09-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 52,500 |
| 2019-09-10 | $0.07 | $0.14 | $0.07 | $0.14 | $0.14 | 1,100 |
| 2019-09-04 | $0.06 | $0.14 | $0.06 | $0.14 | $0.14 | 10,300 |
| 2019-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-08-19 | $0.07 | $0.14 | $0.06 | $0.14 | $0.14 | 2,500 |
| 2019-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2019-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2019-08-13 | $0.05 | $0.15 | $0.05 | $0.15 | $0.15 | 1,600 |
| 2019-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,799 |
| 2019-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2019-08-02 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2019-08-01 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 25,000 |
| 2019-07-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2019-07-29 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 15,720 |
| 2019-07-26 | $0.14 | $0.15 | $0.08 | $0.15 | $0.15 | 47,000 |
| 2019-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100,000 |
| 2019-07-15 | $0.18 | $0.20 | $0.13 | $0.13 | $0.13 | 118,531 |
| 2019-07-12 | $0.19 | $0.28 | $0.17 | $0.18 | $0.18 | 258,331 |
| 2019-07-11 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 800 |
| 2019-07-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,027 |
| 2019-07-09 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 3,200 |
| 2019-07-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 500 |
| 2019-07-05 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 394 |
| 2019-07-03 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,300 |
| 2019-07-02 | $0.18 | $0.19 | $0.15 | $0.18 | $0.18 | 23,975 |
| 2019-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2019-06-28 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 13,850 |
| 2019-06-27 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 40,074 |
| 2019-06-26 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 33,900 |
| 2019-06-25 | $0.22 | $0.23 | $0.16 | $0.20 | $0.20 | 46,463 |
| 2019-06-24 | $0.21 | $0.22 | $0.15 | $0.20 | $0.20 | 267,223 |
| 2019-06-21 | $0.30 | $0.30 | $0.21 | $0.21 | $0.21 | 475,448 |
| 2019-06-20 | $1.00 | $1.00 | $0.26 | $0.34 | $0.34 | 962,975 |
| 2019-06-19 | $0.16 | $0.24 | $0.12 | $0.17 | $0.17 | 378,654 |
| 2019-06-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33,100 |
| 2019-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-06-14 | $0.10 | $0.16 | $0.10 | $0.15 | $0.15 | 49,300 |
| 2019-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-06-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2019-06-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2019-06-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,200 |
| 2019-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2019-05-29 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 56,600 |
| 2019-05-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,400 |
| 2019-05-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,605 |
| 2019-05-23 | $0.11 | $0.17 | $0.11 | $0.16 | $0.16 | 20,204 |
| 2019-05-22 | $0.08 | $0.14 | $0.08 | $0.13 | $0.13 | 11,602 |
| 2019-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 65,200 |
| 2019-05-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 12,639 |
| 2019-05-10 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 25,000 |
| 2019-05-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,000 |
| 2019-04-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 300 |
| 2019-04-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2019-04-15 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 560 |
| 2019-04-12 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 26,047 |
| 2019-04-11 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 1,818 |
| 2019-04-09 | $0.11 | $0.11 | $0.07 | $0.10 | $0.10 | 5,900 |
| 2019-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,764 |
| 2019-04-05 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 17,753 |
| 2019-04-03 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 33,500 |
| 2019-04-02 | $0.07 | $0.14 | $0.07 | $0.09 | $0.09 | 12,700 |
| 2019-04-01 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 54,090 |
| 2019-03-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,100 |
| 2019-03-28 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 15,500 |
| 2019-03-27 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 7,150 |
| 2019-03-25 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 7,150 |
| 2019-03-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,110 |
| 2019-03-21 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 93,990 |
| 2019-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2019-03-19 | $0.06 | $0.10 | $0.06 | $0.06 | $0.06 | 13,100 |
| 2019-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2019-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2019-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-03-12 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 118,756 |
| 2019-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2019-03-06 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 14,900 |
| 2019-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2019-03-04 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 73,000 |
| 2019-03-01 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 18,419 |
| 2019-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2019-02-27 | $0.15 | $0.19 | $0.09 | $0.10 | $0.10 | 37,924 |
| 2019-02-25 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 1,300 |
| 2019-02-22 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,500 |
| 2019-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,552 |
| 2019-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111 |
| 2019-02-05 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 12,100 |
| 2019-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2019-01-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 38,900 |
| 2019-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,500 |
| 2019-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 79 |
| 2019-01-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,400 |
| 2019-01-17 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 200 |
| 2019-01-15 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 15,700 |
| 2019-01-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,852 |
| 2019-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,800 |
| 2019-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2019-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2019-01-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,978 |
| 2019-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,329 |
| 2019-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2018-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2018-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49,600 |
| 2018-12-27 | $0.02 | $0.06 | $0.01 | $0.06 | $0.06 | 79,220 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2018-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2018-12-21 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 124,334 |
| 2018-12-20 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 551,703 |
| 2018-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,800 |
| 2018-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2018-12-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 200 |
| 2018-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2018-11-23 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 17,497 |
| 2018-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2018-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-11-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 42,800 |
| 2018-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2018-11-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 35,100 |
| 2018-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2018-11-08 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 33,400 |
| 2018-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 64 |
| 2018-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,477 |
| 2018-10-24 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 2,000 |
| 2018-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2018-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2018-10-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 26,700 |
| 2018-10-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,500 |
| 2018-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2018-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2018-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,700 |
| 2018-09-27 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 8,700 |
| 2018-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2018-09-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,100 |
| 2018-09-24 | $0.11 | $0.13 | $0.05 | $0.10 | $0.10 | 213,500 |
| 2018-09-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 9,747 |
| 2018-09-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,618 |
| 2018-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2018-09-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2018-08-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2018-08-30 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 25,300 |
| 2018-08-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,800 |
| 2018-08-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2018-08-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,003 |
| 2018-08-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2018-08-20 | $0.26 | $0.26 | $0.18 | $0.25 | $0.25 | 11,500 |
| 2018-08-17 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 200 |
| 2018-08-16 | $0.31 | $0.31 | $0.20 | $0.26 | $0.26 | 114,198 |
| 2018-08-15 | $0.28 | $0.30 | $0.24 | $0.29 | $0.29 | 20,400 |
| 2018-08-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2018-08-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,237 |
| 2018-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 600 |
| 2018-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2018-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2018-08-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 35,400 |
| 2018-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,000 |
| 2018-07-31 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 14,090 |
| 2018-07-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 27,499 |
| 2018-07-12 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 10,900 |
| 2018-07-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,000 |
| 2018-07-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 588 |
| 2018-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2018-07-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 588 |
| 2018-06-26 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,000 |
| 2018-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,587 |
| 2018-06-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 160 |
| 2018-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2018-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2018-06-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 75,495 |
| 2018-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 63,105 |
| 2018-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,300 |
| 2018-06-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,700 |
| 2018-05-31 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 5,238 |
| 2018-05-30 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 110,055 |
| 2018-05-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 250 |
| 2018-05-24 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 20,045 |
| 2018-05-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 700 |
| 2018-05-18 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 700 |
| 2018-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2018-05-15 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 57,455 |
| 2018-05-09 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 4,970 |
| 2018-05-04 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 17,573 |
| 2018-05-03 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 932 |
| 2018-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2018-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,200 |
| 2018-04-30 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 193,786 |
| 2018-04-27 | $0.18 | $0.18 | $0.05 | $0.07 | $0.07 | 253,257 |
| 2018-04-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 16,500 |
| 2018-04-24 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,775 |
| 2018-04-23 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 5,920 |
| 2018-04-20 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 71,238 |
| 2018-04-19 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 7,600 |
| 2018-04-18 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 1,270 |
| 2018-03-27 | $0.20 | $0.25 | $0.15 | $0.25 | $0.25 | 11,100 |
| 2018-03-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2018-03-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2018-03-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 40,200 |
| 2018-03-13 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 400 |
| 2018-03-12 | $0.17 | $0.22 | $0.17 | $0.21 | $0.21 | 6,649 |
| 2018-03-09 | $0.24 | $0.24 | $0.17 | $0.24 | $0.24 | 2,200 |
| 2018-03-08 | $0.22 | $0.23 | $0.18 | $0.22 | $0.22 | 6,249 |
| 2018-03-07 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 10,300 |
| 2018-03-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2018-03-02 | $0.22 | $0.22 | $0.18 | $0.21 | $0.21 | 2,700 |
| 2018-03-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,175 |
| 2018-02-28 | $0.17 | $0.22 | $0.15 | $0.20 | $0.20 | 15,800 |
| 2018-02-27 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2018-02-26 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 3,900 |
| 2018-02-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2018-02-21 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 2,360 |
| 2018-02-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2018-02-13 | $0.29 | $0.29 | $0.24 | $0.25 | $0.25 | 14,700 |
| 2018-02-12 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 200 |
| 2018-02-09 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 500 |
| 2018-02-08 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 2,300 |
| 2018-02-07 | $0.15 | $0.23 | $0.15 | $0.21 | $0.21 | 8,400 |
| 2018-02-06 | $0.23 | $0.23 | $0.17 | $0.20 | $0.20 | 47,960 |
| 2018-02-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 23,437 |
| 2018-01-30 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 21,103 |
| 2018-01-29 | $0.29 | $0.29 | $0.17 | $0.17 | $0.17 | 200 |
| 2018-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,700 |
| 2018-01-23 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 4,500 |
| 2018-01-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2018-01-10 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 12,800 |
| 2018-01-08 | $0.30 | $0.30 | $0.22 | $0.22 | $0.22 | 8,400 |
| 2018-01-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2018-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,000 |
| 2018-01-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,000 |
| 2017-12-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2017-12-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9,500 |
| 2017-12-22 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 13,170 |
| 2017-12-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,386 |
| 2017-12-19 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 4,000 |
| 2017-12-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2017-12-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2017-12-12 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,300 |
| 2017-12-11 | $0.27 | $0.30 | $0.25 | $0.25 | $0.25 | 20,308 |
| 2017-12-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 135 |
| 2017-12-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 671 |
| 2017-12-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2017-12-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,600 |
| 2017-12-04 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 20,000 |
| 2017-12-01 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 11,696 |
| 2017-11-30 | $0.25 | $0.28 | $0.23 | $0.27 | $0.27 | 12,750 |
| 2017-11-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2017-11-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2017-11-24 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 2,700 |
| 2017-11-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2017-11-21 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 2,100 |
| 2017-11-20 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 500 |
| 2017-11-17 | $0.21 | $0.24 | $0.20 | $0.23 | $0.23 | 6,313 |
| 2017-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2017-11-15 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 6,200 |
| 2017-11-14 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 2,212 |
| 2017-11-13 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 18,026 |
| 2017-11-10 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 9,800 |
| 2017-11-09 | $0.30 | $0.35 | $0.23 | $0.25 | $0.25 | 186,854 |
| 2017-11-07 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 10,000 |
| 2017-11-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 16,303 |
| 2017-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,097 |
| 2017-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2017-10-27 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 200 |
| 2017-10-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2017-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2017-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2017-10-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2017-10-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2017-10-13 | $0.22 | $0.22 | $0.15 | $0.15 | $0.15 | 800 |
| 2017-10-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2017-10-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2017-09-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2017-09-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2017-09-27 | $0.21 | $0.24 | $0.16 | $0.24 | $0.24 | 1,820 |
| 2017-09-26 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 1,300 |
| 2017-09-25 | $0.25 | $0.25 | $0.15 | $0.15 | $0.15 | 3,200 |
| 2017-09-22 | $0.38 | $0.45 | $0.25 | $0.27 | $0.27 | 5,097 |
| 2017-09-21 | $0.35 | $0.35 | $0.22 | $0.26 | $0.26 | 3,700 |
| 2017-09-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2017-09-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2017-09-18 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 4,600 |
| 2017-09-15 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 5,000 |
| 2017-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-09-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2017-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 22,573 |
| 2017-09-07 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,900 |
| 2017-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2017-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,625 |
| 2017-08-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,000 |
| 2017-08-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2017-08-01 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 29,000 |
| 2017-07-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2017-07-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2017-07-17 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 500 |
| 2017-07-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-12 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 200 |
| 2017-07-11 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 6,025 |
| 2017-07-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2017-07-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2017-07-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2017-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-27 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 8,104 |
| 2017-06-26 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 2,900 |
| 2017-06-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2017-06-21 | $0.23 | $0.25 | $0.20 | $0.25 | $0.25 | 12,500 |
| 2017-06-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2017-06-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2017-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,100 |
| 2017-06-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,900 |
| 2017-06-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2017-06-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2017-06-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-07 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 900 |
| 2017-06-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 112 |
| 2017-06-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 813 |
| 2017-05-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2017-05-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,647 |
| 2017-05-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2017-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-10 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 33,700 |
| 2017-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2017-05-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2017-04-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-04-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-04-26 | $0.20 | $0.24 | $0.20 | $0.21 | $0.21 | 10,600 |
| 2017-04-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 12,050 |
| 2017-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2017-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2017-04-20 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 5,350 |
| 2017-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2017-04-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-04-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2017-04-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-04-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 19,750 |
| 2017-04-03 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 350 |
| 2017-03-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 122 |
| 2017-03-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2017-03-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2017-03-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 122 |
| 2017-03-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2017-03-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2017-03-23 | $0.26 | $0.27 | $0.22 | $0.24 | $0.24 | 52,190 |
| 2017-03-22 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 1,400 |
| 2017-03-21 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 8,112 |
| 2017-03-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2017-03-17 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 2,333 |
| 2017-03-16 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 48,702 |
| 2017-03-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2017-03-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-03-13 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 49,706 |
| 2017-03-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 350 |
| 2017-03-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 800 |
| 2017-03-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-03-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2017-03-06 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 400 |
| 2017-03-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-03-02 | $0.26 | $0.27 | $0.21 | $0.27 | $0.27 | 4,100 |
| 2017-03-01 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 400 |
| 2017-02-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2017-02-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,038 |
| 2017-02-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2017-02-23 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 387 |
| 2017-02-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,551 |
| 2017-02-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
| 2017-02-17 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 200 |
| 2017-02-16 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 8,299 |
| 2017-02-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2017-02-14 | $0.28 | $0.28 | $0.23 | $0.27 | $0.27 | 42,200 |
| 2017-02-13 | $0.26 | $0.29 | $0.21 | $0.27 | $0.27 | 13,400 |
| 2017-02-10 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 5,100 |
| 2017-02-09 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 300 |
| 2017-02-08 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 400 |
| 2017-02-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2017-02-06 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 4,050 |
| 2017-02-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2017-02-02 | $0.26 | $0.30 | $0.26 | $0.26 | $0.26 | 95,900 |
| 2017-02-01 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 450 |
| 2017-01-31 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 8,000 |
| 2017-01-30 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 6,560 |
| 2017-01-27 | $0.25 | $0.31 | $0.24 | $0.28 | $0.28 | 100,243 |
| 2017-01-26 | $0.20 | $0.25 | $0.20 | $0.23 | $0.23 | 91,450 |
| 2017-01-25 | $0.20 | $0.25 | $0.20 | $0.21 | $0.21 | 6,100 |
| 2017-01-24 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 5,250 |
| 2017-01-23 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 23,409 |
| 2017-01-20 | $0.17 | $0.20 | $0.14 | $0.20 | $0.20 | 122,650 |
| 2017-01-19 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 28,115 |
| 2017-01-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 106,659 |
| 2017-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,800 |
| 2017-01-13 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 39,100 |
| 2017-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,498 |
| 2017-01-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 25,500 |
| 2017-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2017-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2017-01-05 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 93,311 |
| 2017-01-04 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 51,003 |
| 2017-01-03 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 63,608 |
| 2016-12-30 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 15,197 |
| 2016-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,000 |
| 2016-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 101 |
| 2016-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2016-12-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,102 |
| 2016-12-20 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 9,600 |
| 2016-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-14 | $0.06 | $0.11 | $0.06 | $0.08 | $0.08 | 2,100 |
| 2016-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2016-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,101 |
| 2016-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2016-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2016-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 678 |
| 2016-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2016-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-01 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 4,178 |
| 2016-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2016-11-29 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 1,100 |
| 2016-11-28 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 700 |
| 2016-11-25 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 900 |
| 2016-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2016-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2016-11-16 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 2,300 |
| 2016-11-15 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 700 |
| 2016-11-14 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 300 |
| 2016-11-11 | $0.05 | $0.11 | $0.05 | $0.10 | $0.10 | 1,600 |
| 2016-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-09 | $0.06 | $0.10 | $0.05 | $0.10 | $0.10 | 4,500 |
| 2016-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-03 | $0.09 | $0.10 | $0.06 | $0.09 | $0.09 | 2,822 |
| 2016-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2016-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2016-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 102 |
| 2016-10-28 | $0.05 | $0.10 | $0.05 | $0.09 | $0.09 | 2,000 |
| 2016-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 111 |
| 2016-10-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 400 |
| 2016-10-25 | $0.10 | $0.10 | $0.04 | $0.07 | $0.07 | 2,800 |
| 2016-10-24 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 5,200 |
| 2016-10-21 | $0.10 | $0.10 | $0.05 | $0.10 | $0.10 | 4,675 |
| 2016-10-20 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 3,700 |
| 2016-10-19 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 5,600 |
| 2016-10-18 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 23,811 |
| 2016-10-17 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 1,900 |
| 2016-10-14 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 5,300 |
| 2016-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2016-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2016-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 200 |
| 2016-10-04 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 1,100 |
| 2016-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 120 |
| 2016-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,600 |
| 2016-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2016-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,420 |
| 2016-09-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 13,210 |
| 2016-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2016-08-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 3,100 |
| 2016-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,900 |
| 2016-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,400 |
| 2016-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,111 |
| 2016-08-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 16,300 |
| 2016-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2016-08-09 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 19,000 |
| 2016-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2016-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,600 |
| 2016-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2016-08-01 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 26,000 |
| 2016-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2016-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2016-07-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,100 |
| 2016-07-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 73,092 |
| 2016-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2016-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,122 |
| 2016-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2016-07-19 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 63,000 |
| 2016-07-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 35,500 |
| 2016-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 200 |
| 2016-07-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,508 |
| 2016-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2016-07-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,200 |
| 2016-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2016-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2016-07-06 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 6,800 |
| 2016-07-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,100 |
| 2016-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-30 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 21,200 |
| 2016-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-28 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,300 |
| 2016-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-24 | $0.17 | $0.17 | $0.08 | $0.08 | $0.08 | 10,400 |
| 2016-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2016-06-22 | $0.06 | $0.10 | $0.06 | $0.07 | $0.07 | 4,100 |
| 2016-06-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2016-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 107,000 |
| 2016-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,100 |
| 2016-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-15 | $0.09 | $0.12 | $0.06 | $0.07 | $0.07 | 978 |
| 2016-06-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 600 |
| 2016-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,078 |
| 2016-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2016-06-08 | $0.06 | $0.12 | $0.06 | $0.06 | $0.06 | 3,922 |
| 2016-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2016-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-31 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 30,800 |
| 2016-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 50,100 |
| 2016-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 50,000 |
| 2016-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2016-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,100 |
| 2016-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2016-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,900 |
| 2016-04-28 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 30,300 |
| 2016-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 138,100 |
iSun Inc - Warrants (20/06/2024) (ISUNW) News Headlines
Recent iSun Inc - Warrants (20/06/2024) (ISUNW) News
Similar Companies to iSun Inc - Warrants (20/06/2024) (ISUNW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |