Ishares Iv MSCI China UCITS ETF EUR Acc (ISVBF) Exchange: OTCGREY
Data as of June 26, 2025
$5.61 ($0.12) 2.21%
Ishares Iv MSCI China UCITS ETF EUR Acc - Daily Information
Click for more stock information on Ishares Iv MSCI China UCITS ETF EUR Acc.| Daily Information | Data |
|---|---|
| Date | June 26, 2025 |
| Open | $5.60 |
| Previous Close | $5.61 |
| High | $5.61 |
| Low | $5.58 |
| Adjusted Open | $5.60 |
| Previous Adjusted Close | $5.61 |
| Adjusted High | $5.61 |
| Adjusted Low | $5.58 |
About Ishares Iv MSCI China UCITS ETF EUR Acc (ISVBF)
Invest in Ishares Iv MSCI China UCITS ETF EUR Acc (ISVBF)
Historical Stock Data for Ishares Iv MSCI China UCITS ETF EUR Acc (ISVBF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-21 | $5.60 | $5.61 | $5.58 | $5.61 | $5.61 | 7,861 |
| 2025-02-20 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 2,118 |
| 2025-02-19 | $5.36 | $5.37 | $5.36 | $5.37 | $5.37 | 10,759 |
| 2025-02-18 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 16,846 |
| 2025-02-14 | $5.33 | $5.33 | $5.31 | $5.31 | $5.31 | 741 |
| 2025-02-13 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 19,331 |
| 2025-02-12 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 5,475 |
| 2025-02-11 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 14,412 |
| 2025-02-10 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 4,306 |
| 2025-02-07 | $5.04 | $5.04 | $5.03 | $5.03 | $5.03 | 11,775 |
| 2025-02-06 | $4.90 | $4.93 | $4.90 | $4.93 | $4.93 | 10,997 |
| 2025-02-05 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 9,803 |
| 2025-02-04 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 11,259 |
| 2025-02-03 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 10,784 |
| 2025-01-31 | $4.88 | $4.88 | $4.85 | $4.85 | $4.85 | 22,891 |
| 2025-01-30 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 25,047 |
| 2025-01-29 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 3,179 |
| 2025-01-28 | $4.75 | $4.79 | $4.75 | $4.79 | $4.79 | 18,732 |
| 2025-01-27 | $4.76 | $4.81 | $4.76 | $4.81 | $4.81 | 10,480 |
| 2025-01-24 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 4,860 |
| 2025-01-23 | $4.60 | $4.60 | $4.59 | $4.59 | $4.59 | 2,883 |
| 2025-01-22 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 342 |
| 2025-01-21 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 10,292 |
| 2025-01-17 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 1,196 |
| 2025-01-16 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 7,577 |
| 2025-01-15 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 1,183 |
| 2025-01-14 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 627 |
| 2025-01-13 | $4.36 | $4.38 | $4.35 | $4.35 | $4.35 | 22,399 |
| 2025-01-10 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 5,277 |
| 2025-01-08 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 1,870 |
| 2025-01-07 | $4.56 | $4.56 | $4.53 | $4.53 | $4.53 | 8,047 |
| 2025-01-06 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 1,030 |
| 2025-01-03 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 5,387 |
| 2025-01-02 | $4.64 | $4.64 | $4.55 | $4.55 | $4.55 | 3,768 |
| 2024-12-31 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1,787 |
| 2024-12-30 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 3,802 |
| 2024-12-27 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 3,886 |
| 2024-12-26 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2024-12-24 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 168 |
| 2024-12-23 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 13,383 |
| 2024-12-20 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 4,672 |
| 2024-12-19 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 2,337 |
| 2024-12-18 | $4.69 | $4.70 | $4.69 | $4.70 | $4.70 | 248,517 |
| 2024-12-17 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 2,040 |
| 2024-12-16 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 4,714 |
| 2024-12-13 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 20,575 |
| 2024-12-12 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 21,700 |
| 2024-12-11 | $4.73 | $4.75 | $4.73 | $4.75 | $4.75 | 43,543 |
| 2024-12-10 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 21,451 |
| 2024-12-09 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 28,631 |
| 2024-12-06 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 40 |
| 2024-12-05 | $4.64 | $4.66 | $4.64 | $4.66 | $4.66 | 3,907 |
| 2024-12-04 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 2,396 |
| 2024-12-03 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 760 |
| 2024-12-02 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 1,006 |
| 2024-11-29 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 7,078 |
| 2024-11-27 | $4.62 | $4.62 | $4.60 | $4.60 | $4.60 | 33,300 |
| 2024-11-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1,385 |
| 2024-11-25 | $4.51 | $4.52 | $4.51 | $4.52 | $4.52 | 5,412 |
| 2024-11-22 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 724 |
| 2024-11-21 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 3,805 |
| 2024-11-20 | $4.67 | $4.69 | $4.67 | $4.69 | $4.69 | 52,181 |
| 2024-11-19 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 33,133 |
| 2024-11-18 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 2,406 |
| 2024-11-15 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 7,376 |
| 2024-11-14 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 733 |
| 2024-11-13 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 976 |
| 2024-11-12 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 16,337 |
| 2024-11-11 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 695 |
| 2024-11-08 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2024-11-07 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 3,976 |
| 2024-11-06 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 512 |
| 2024-11-05 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 2,519 |
| 2024-11-04 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 2,584 |
| 2024-11-01 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 661 |
| 2024-10-31 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 244 |
| 2024-10-30 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 7,872 |
| 2024-10-29 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 5,244 |
| 2024-10-28 | $4.93 | $4.94 | $4.93 | $4.94 | $4.94 | 7,043 |
| 2024-10-25 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2024-10-24 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 844 |
| 2024-10-23 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 2,151 |
| 2024-10-22 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 3,880 |
| 2024-10-21 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 397 |
| 2024-10-18 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 7,526 |
| 2024-10-17 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 519 |
| 2024-10-16 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 1,035 |
| 2024-10-15 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 7,586 |
| 2024-10-14 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 3,223 |
| 2024-10-11 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 5,066 |
| 2024-10-10 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 331 |
| 2024-10-09 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 731 |
| 2024-10-08 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 161 |
| 2024-10-07 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 8,241 |
| 2024-10-04 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 451 |
| 2024-10-03 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 108,134 |
| 2024-10-02 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 1,494 |
| 2024-10-01 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 8,110 |
| 2024-09-30 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2024-09-27 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2024-09-26 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 468 |
| 2024-09-25 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 5,949 |
| 2024-09-24 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 462 |
| 2024-09-23 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 4,859 |
| 2024-09-20 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 603 |
| 2024-09-19 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 5,273 |
| 2024-09-18 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 871 |
| 2024-09-17 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 693 |
| 2024-09-16 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 3,000 |
| 2024-09-13 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2024-09-12 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2024-09-11 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 2,643 |
| 2024-09-10 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 2,464 |
| 2024-09-09 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 931 |
| 2024-09-06 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 1,031 |
| 2024-09-05 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 1,380 |
| 2024-09-04 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 76 |
| 2024-09-03 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 1,058 |
| 2024-08-30 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 13,991 |
| 2024-08-29 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 221,025 |
| 2024-08-28 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 24,599 |
| 2024-08-27 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 41,263 |
| 2024-08-26 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-08-23 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 46,196 |
| 2024-08-22 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-08-21 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 711 |
| 2024-08-20 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 2,053 |
| 2024-08-19 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 13,188 |
| 2024-08-16 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2024-08-15 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 13,188 |
| 2024-08-14 | $4.02 | $4.03 | $4.02 | $4.03 | $4.03 | 35,851 |
| 2024-08-13 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 2,468 |
| 2024-08-12 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2024-08-09 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 1,997 |
| 2024-08-08 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 2,154 |
| 2024-08-07 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 2,221 |
| 2024-08-06 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 3,715 |
| 2024-08-05 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 27,151 |
| 2024-08-02 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 1,951 |
| 2024-08-01 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 31,700 |
| 2024-07-31 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2024-07-30 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2024-07-29 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 1,365 |
| 2024-07-26 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 6,498 |
| 2024-07-25 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2024-07-24 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 119 |
| 2024-07-23 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 3,250 |
| 2024-07-22 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 4,903 |
| 2024-07-19 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 7,751 |
| 2024-07-18 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2024-07-17 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2024-07-16 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2024-07-15 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 3,197 |
| 2024-07-12 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 3,627 |
| 2024-07-11 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2024-07-10 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 900 |
| 2024-07-09 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 24,053 |
| 2024-07-08 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 29,778 |
| 2024-07-05 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-07-03 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 4,069 |
| 2024-07-02 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 4,428 |
| 2024-07-01 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-06-28 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 500 |
| 2024-06-27 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 150 |
| 2024-06-26 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 66,059 |
| 2024-06-25 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 3,609 |
| 2024-06-24 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-06-21 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 2,079 |
| 2024-06-20 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 1,280 |
| 2024-06-18 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 497 |
| 2024-06-17 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 553 |
| 2024-06-14 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 456 |
| 2024-06-13 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 1,035 |
| 2024-06-12 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 148,193 |
| 2024-06-11 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 1,003 |
| 2024-06-10 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 16 |
| 2024-06-07 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 3,211 |
| 2024-06-06 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 3,363 |
| 2024-06-05 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 1,646 |
| 2024-06-04 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 2,986 |
| 2024-06-03 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 771 |
| 2024-05-31 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 3,908 |
| 2024-05-30 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 12,168 |
| 2024-05-29 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 13,691 |
| 2024-05-28 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 1,331 |
| 2024-05-24 | $4.37 | $4.37 | $4.36 | $4.36 | $4.36 | 5,137 |
| 2024-05-23 | $4.40 | $4.40 | $4.39 | $4.39 | $4.39 | 1,941 |
| 2024-05-22 | $4.47 | $4.47 | $4.46 | $4.46 | $4.46 | 4,215 |
| 2024-05-21 | $4.51 | $4.51 | $4.49 | $4.49 | $4.49 | 7,190 |
| 2024-05-20 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 734 |
| 2024-05-17 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 3,944 |
| 2024-05-16 | $4.49 | $4.56 | $4.49 | $4.55 | $4.55 | 7,010 |
| 2024-05-15 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 5,460 |
| 2024-05-14 | $4.46 | $4.46 | $4.43 | $4.43 | $4.43 | 6,870 |
| 2024-05-13 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 6,988 |
| 2024-05-10 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 2,972 |
| 2024-05-09 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 1,645 |
| 2024-05-08 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 552 |
| 2024-05-07 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 2,460 |
| 2024-05-06 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2024-05-03 | $4.33 | $4.36 | $4.33 | $4.36 | $4.36 | 1,027 |
| 2024-05-02 | $4.23 | $4.25 | $4.23 | $4.25 | $4.25 | 2,086 |
| 2024-05-01 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-04-30 | $4.09 | $4.10 | $4.09 | $4.10 | $4.10 | 10,189 |
| 2024-04-29 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2024-04-26 | $4.13 | $4.13 | $4.11 | $4.11 | $4.11 | 7,497 |
| 2024-04-25 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2024-04-24 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 2,382 |
| 2024-04-23 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 739 |
| 2024-04-22 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 1,569 |
| 2024-04-19 | $3.83 | $3.83 | $3.82 | $3.82 | $3.82 | 7,286 |
| 2024-04-18 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 29,424 |
| 2024-04-17 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 1,113 |
| 2024-04-16 | $3.78 | $3.79 | $3.78 | $3.79 | $3.79 | 5,221 |
| 2024-04-15 | $3.86 | $3.86 | $3.84 | $3.85 | $3.85 | 26,347 |
| 2024-04-12 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 1,878 |
| 2024-04-11 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 3,019 |
| 2024-04-10 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2024-04-09 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 3,061 |
| 2024-04-08 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 188 |
| 2024-04-05 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 755 |
| 2024-04-04 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2024-04-03 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 31,156 |
| 2024-04-02 | $3.95 | $3.95 | $3.93 | $3.93 | $3.93 | 31,156 |
| 2024-04-01 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2024-03-28 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 2,872 |
| 2024-03-27 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 1,817 |
| 2024-03-26 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 2,339 |
| 2024-03-25 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 1,995 |
| 2024-03-22 | $3.85 | $3.85 | $3.84 | $3.84 | $3.84 | 3,466 |
| 2024-03-21 | $3.92 | $3.94 | $3.92 | $3.94 | $3.94 | 1,559 |
| 2024-03-20 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 1,512 |
| 2024-03-19 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 2,367 |
| 2024-03-18 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 1,490 |
| 2024-03-15 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 1,104 |
| 2024-03-14 | $3.91 | $3.92 | $3.91 | $3.92 | $3.92 | 14,927 |
| 2024-03-13 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2024-03-12 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 26,597 |
| 2024-03-11 | $3.88 | $3.88 | $3.85 | $3.85 | $3.85 | 26,597 |
| 2024-03-08 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2024-03-07 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 2,696 |
| 2024-03-06 | $3.82 | $3.82 | $3.81 | $3.81 | $3.81 | 525 |
| 2024-03-05 | $3.77 | $3.77 | $3.76 | $3.76 | $3.76 | 4,450 |
| 2024-03-04 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 246 |
| 2024-03-01 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 466 |
| 2024-02-29 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2024-02-28 | $3.80 | $3.80 | $3.79 | $3.79 | $3.79 | 1,701 |
| 2024-02-27 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 6,667 |
| 2024-02-26 | $3.85 | $3.86 | $3.85 | $3.86 | $3.86 | 26,146 |
| 2024-02-23 | $3.90 | $3.90 | $3.83 | $3.83 | $3.83 | 9,446 |
| 2024-02-22 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2024-02-21 | $3.82 | $3.82 | $3.81 | $3.81 | $3.81 | 9,837 |
| 2024-02-20 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 3,129 |
| 2024-02-16 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 18,833 |
| 2024-02-15 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 1,656 |
| 2024-02-14 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 4,983 |
| 2024-02-13 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 7,381 |
| 2024-02-12 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 477 |
| 2024-02-09 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 28,186 |
| 2024-02-08 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 18,220 |
| 2024-02-07 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 213 |
| 2024-02-06 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 47,061 |
| 2024-02-05 | $3.54 | $3.54 | $3.53 | $3.53 | $3.53 | 19,672 |
| 2024-02-02 | $3.50 | $3.54 | $3.50 | $3.54 | $3.54 | 517,576 |
| 2024-02-01 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 2,468 |
| 2024-01-31 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2024-01-30 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2024-01-29 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2024-01-26 | $3.71 | $3.72 | $3.71 | $3.72 | $3.72 | 248 |
| 2024-01-25 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2024-01-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 651 |
| 2024-01-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2024-01-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 651 |
| 2024-01-19 | $3.53 | $3.54 | $3.53 | $3.54 | $3.54 | 13,596 |
| 2024-01-18 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2024-01-17 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2024-01-16 | $3.69 | $3.69 | $3.68 | $3.68 | $3.68 | 18,774 |
| 2024-01-12 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2024-01-11 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2024-01-10 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2024-01-09 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2024-01-08 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2024-01-05 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2024-01-04 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2024-01-03 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2024-01-02 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 732 |
| 2023-12-29 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-12-28 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 12,556 |
| 2023-12-27 | $3.85 | $3.85 | $3.84 | $3.84 | $3.84 | 1,875 |
| 2023-12-26 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2023-12-22 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2023-12-21 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 88,154 |
| 2023-12-20 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 76,638 |
| 2023-12-19 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2023-12-18 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2023-12-15 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2023-12-14 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 122 |
| 2023-12-13 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-12-12 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-12-11 | $3.86 | $3.90 | $3.86 | $3.90 | $3.90 | 64,767 |
| 2023-12-08 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 7,800 |
| 2023-12-07 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2023-12-06 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2023-12-05 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2023-12-04 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2023-12-01 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 337 |
| 2023-11-30 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2023-11-29 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2023-11-28 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2023-11-27 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2023-11-24 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 1,291 |
| 2023-11-22 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 107,540 |
| 2023-11-21 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-11-20 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-11-17 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-11-16 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-11-15 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-11-14 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-11-13 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-11-10 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-11-09 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-11-08 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-11-07 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-11-06 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-11-03 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-11-02 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-11-01 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-10-31 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-10-30 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-10-27 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-10-26 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-10-25 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-10-24 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-10-23 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-10-20 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 561 |
| 2023-10-19 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 1,500 |
| 2023-10-18 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2023-10-17 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2023-10-16 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 114 |
| 2023-10-13 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2023-10-12 | $4.14 | $4.15 | $4.14 | $4.15 | $4.15 | 4,839 |
| 2023-10-11 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2023-10-10 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2023-10-09 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 12,650 |
| 2023-10-06 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-10-05 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-10-04 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-10-03 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-10-02 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-09-29 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-09-28 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 1,910 |
| 2023-09-27 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2023-09-26 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2023-09-25 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2023-09-22 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2023-09-21 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2023-09-20 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2023-09-19 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2023-09-18 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2023-09-15 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2023-09-14 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2023-09-13 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2023-09-12 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2023-09-11 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2023-09-08 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2023-09-07 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2023-09-06 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2023-09-05 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2023-09-01 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2023-08-31 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2023-08-30 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 1,233 |
| 2023-08-29 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2023-08-28 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2023-08-25 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2023-08-24 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2023-08-23 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2023-08-22 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2023-08-21 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2023-08-18 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2023-08-17 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 1,233 |
| 2023-08-16 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2023-08-15 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2023-08-14 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 857 |
| 2023-08-11 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2023-08-10 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2023-08-09 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2023-08-08 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2023-08-07 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2023-08-04 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2023-08-03 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2023-08-02 | $4.50 | $4.50 | $4.49 | $4.49 | $4.49 | 607 |
| 2023-08-01 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 315 |
| 2023-07-31 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2023-07-28 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2023-07-27 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2023-07-26 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2023-07-25 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 6,626 |
| 2023-07-24 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2023-07-21 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2023-07-20 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 267,000 |
| 2023-07-19 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2023-07-18 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2023-07-17 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2023-07-14 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 41,250 |
| 2023-07-13 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2023-07-12 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2023-07-11 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2023-07-10 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 2,107 |
| 2023-07-07 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2023-07-06 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2023-07-05 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2023-07-03 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2023-06-30 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2023-06-29 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2023-06-28 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 1,280 |
| 2023-06-27 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2023-06-26 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2023-06-23 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 31,960 |
| 2023-06-22 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 1,229 |
| 2023-06-21 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2023-06-20 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 25,000 |
| 2023-06-16 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2023-06-15 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2023-06-14 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2023-06-13 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2023-06-12 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2023-06-09 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2023-06-08 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2023-06-07 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2023-06-06 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2023-06-05 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2023-06-02 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2023-06-01 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2023-05-31 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2023-05-30 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2023-05-26 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2023-05-25 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2023-05-24 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2023-05-23 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2023-05-22 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2023-05-19 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 212 |
| 2023-05-18 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 6,350 |
| 2023-05-17 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2023-05-16 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 6,350 |
| 2023-05-15 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2023-05-12 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 1,063 |
| 2023-05-11 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2023-05-10 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2023-05-09 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 558 |
| 2023-05-08 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-05-05 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-05-04 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-05-03 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-05-02 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-05-01 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-04-28 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-04-27 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-04-26 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-04-25 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-04-24 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-04-21 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-04-20 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-04-19 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-04-18 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-04-17 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-04-14 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-04-13 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-04-12 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-04-11 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-04-10 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-04-06 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-04-05 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-04-04 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-04-03 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-03-31 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-03-30 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-03-29 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-03-28 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-03-27 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-03-24 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 382 |
| 2023-03-23 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2023-03-22 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2023-03-21 | $4.44 | $4.44 | $4.43 | $4.43 | $4.43 | 13,760 |
| 2023-03-20 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2023-03-17 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2023-03-16 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2023-03-15 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 36,857 |
| 2023-03-14 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2023-03-13 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2023-03-10 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 854 |
| 2023-03-09 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2023-03-08 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2023-03-07 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2023-03-06 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2023-03-03 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2023-03-02 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2023-03-01 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2023-02-28 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2023-02-27 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2023-02-24 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2023-02-23 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 588 |
| 2023-02-22 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2023-02-21 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2023-02-17 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2023-02-16 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2023-02-15 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 733 |
| 2023-02-14 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2023-02-13 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2023-02-10 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2023-02-09 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2023-02-08 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 607 |
| 2023-02-07 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 610 |
| 2023-02-06 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2023-02-03 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2023-02-02 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 338 |
| 2023-02-01 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-01-31 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-01-30 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 338 |
| 2023-01-27 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-01-26 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2023-01-25 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 549 |
| 2023-01-24 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 8,775 |
| 2023-01-23 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 70,225 |
| 2023-01-20 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2023-01-19 | $4.96 | $4.97 | $4.96 | $4.97 | $4.97 | 2,027 |
| 2023-01-18 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-01-17 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 10,500 |
| 2023-01-13 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-01-12 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-01-11 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 507 |
| 2023-01-10 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-01-09 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-01-06 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-01-05 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-01-04 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-01-03 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2022-12-30 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2022-12-29 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2022-12-28 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2022-12-27 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2022-12-23 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2022-12-22 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2022-12-21 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2022-12-20 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 196 |
| 2022-12-19 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2022-12-16 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2022-12-15 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2022-12-14 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2022-12-13 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 2,120 |
| 2022-12-12 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2022-12-09 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2022-12-08 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2022-12-07 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 666 |
| 2022-12-06 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2022-12-05 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2022-12-02 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 816 |
| 2022-12-01 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2022-11-30 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2022-11-29 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2022-11-28 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 766 |
| 2022-11-25 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2022-11-23 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2022-11-22 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2022-11-21 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2022-11-18 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2022-11-17 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2022-11-16 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 36,000 |
| 2022-11-15 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2022-11-14 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2022-11-11 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2022-11-10 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2022-11-09 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2022-11-08 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2022-11-07 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2022-11-04 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2022-11-03 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2022-11-02 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2022-11-01 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2022-10-31 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2022-10-28 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2022-10-27 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2022-10-26 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2022-10-25 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2022-10-24 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2022-10-21 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2022-10-20 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2022-10-19 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2022-10-18 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2022-10-17 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2022-10-14 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2022-10-13 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2022-10-12 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2022-10-11 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2022-10-10 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2022-10-07 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2022-10-06 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2022-10-05 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2022-10-04 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2022-10-03 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2022-09-30 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 122 |
| 2022-09-29 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-09-28 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-09-27 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-09-26 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-09-23 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-09-22 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-09-21 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 514 |
| 2022-09-20 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 115 |
| 2022-09-19 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2022-09-16 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2022-09-15 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2022-09-14 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2022-09-13 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2022-09-12 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2022-09-09 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2022-09-08 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2022-09-07 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2022-09-06 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2022-09-02 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 127 |
| 2022-09-01 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2022-08-31 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2022-08-30 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2022-08-29 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2022-08-26 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2022-08-25 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2022-08-24 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2022-08-23 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 3,146 |
| 2022-08-22 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-08-19 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-08-18 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-08-17 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-08-16 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-08-15 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-08-12 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-08-11 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-08-10 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-08-09 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-08-08 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-08-05 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 2,156 |
| 2022-08-04 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-08-03 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-08-02 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-08-01 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-07-29 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-07-28 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-07-27 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-07-26 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-07-25 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-07-22 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-07-21 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-07-20 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-07-19 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-07-18 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-07-15 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-07-14 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-07-13 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-07-12 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-07-11 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-07-08 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-07-07 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 3,740 |
| 2022-07-06 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-07-05 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-07-01 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-06-30 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-06-29 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-06-28 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-06-27 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 25,022 |
| 2022-06-24 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2022-06-23 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2022-06-22 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2022-06-21 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2022-06-17 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2022-06-16 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2022-06-15 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 260,000 |
| 2022-06-14 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-06-13 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-06-10 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-06-09 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-06-08 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-06-07 | $4.91 | $4.91 | $4.90 | $4.90 | $4.90 | 12,620 |
| 2022-06-06 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2022-06-03 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2022-06-02 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2022-06-01 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2022-05-31 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2022-05-27 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2022-05-26 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2022-05-25 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2022-05-24 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2022-05-23 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2022-05-20 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2022-05-19 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2022-05-18 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2022-05-17 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2022-05-16 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2022-05-13 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2022-05-12 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2022-05-11 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2022-05-10 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2022-05-09 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2022-05-06 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2022-05-05 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2022-05-04 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2022-05-03 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2022-05-02 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2022-04-29 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2022-04-28 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2022-04-27 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2022-04-26 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2022-04-25 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 383 |
| 2022-04-22 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2022-04-21 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2022-04-20 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2022-04-19 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2022-04-18 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2022-04-14 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2022-04-13 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2022-04-12 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2022-04-11 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2022-04-08 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2022-04-07 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2022-04-06 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2022-04-05 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2022-04-04 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2022-04-01 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2022-03-31 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2022-03-30 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2022-03-29 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2022-03-28 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2022-03-25 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2022-03-24 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2022-03-23 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2022-03-22 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2022-03-21 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2022-03-18 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2022-03-17 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 57,500 |
| 2022-03-16 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2022-03-15 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2022-03-14 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2022-03-11 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2022-03-10 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2022-03-09 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2022-03-08 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2022-03-07 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2022-03-04 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2022-03-03 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2022-03-02 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2022-03-01 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2022-02-28 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2022-02-25 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2022-02-24 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2022-02-23 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2022-02-22 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 10,300 |
| 2022-02-18 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2022-02-17 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2022-02-16 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2022-02-15 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2022-02-14 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2022-02-11 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 10,300 |
| 2022-02-10 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-02-09 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-02-08 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-02-07 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-02-04 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-02-03 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-02-02 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-02-01 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-01-31 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-01-28 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-01-27 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-01-26 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-01-25 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-01-24 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-01-21 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-01-20 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-01-19 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-01-18 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-01-14 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-01-13 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-01-12 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-01-11 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-01-10 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-01-07 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-01-06 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-01-05 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-01-04 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-01-03 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2021-12-31 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2021-12-30 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2021-12-29 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2021-12-28 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2021-12-27 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2021-12-23 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2021-12-22 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 40,490 |
| 2021-12-21 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-12-20 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-12-17 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-12-16 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-12-15 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-12-14 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-12-13 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-12-10 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-12-09 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-12-08 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-12-07 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-12-06 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-12-03 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-12-02 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-12-01 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-11-30 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-11-29 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-11-26 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-11-24 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-11-23 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-11-22 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-11-19 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-11-18 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-11-17 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-11-16 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-11-15 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-11-12 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-11-11 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-11-10 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-11-09 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-11-08 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-11-05 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 48,700 |
| 2021-11-04 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-11-03 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-11-02 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-11-01 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-10-29 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-10-28 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-10-27 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-10-26 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-10-25 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-10-22 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-10-21 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-10-20 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-10-19 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-10-18 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-10-15 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-10-14 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-10-13 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-10-12 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-10-11 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-10-08 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-10-07 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-10-06 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-10-05 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-10-04 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-10-01 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-09-30 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-09-29 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-09-28 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-09-27 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-09-24 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-09-23 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-09-22 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-09-21 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-09-20 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-09-17 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-09-16 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-09-15 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-09-14 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-09-13 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-09-10 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-09-09 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-09-08 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-09-07 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-09-03 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-09-02 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-09-01 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-08-31 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-08-30 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-08-27 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-08-26 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-08-25 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-08-24 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-08-23 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-08-20 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-08-19 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 860 |
| 2021-08-18 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2021-08-17 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 7,380 |
| 2021-08-16 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2021-08-13 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2021-08-12 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2021-08-11 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2021-08-10 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2021-08-09 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2021-08-06 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2021-08-05 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2021-08-04 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2021-08-03 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2021-08-02 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2021-07-30 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2021-07-29 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2021-07-28 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 7,740 |
| 2021-07-27 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-07-26 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-07-23 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-07-22 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-07-21 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-07-20 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-07-19 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-07-16 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-07-15 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-07-14 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-07-13 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-07-12 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-07-09 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-07-08 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-07-07 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-07-06 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-07-02 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-07-01 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-06-30 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-06-29 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-06-28 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-06-25 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-06-24 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-06-23 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-06-22 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-06-21 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-06-18 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-06-17 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-06-16 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-06-15 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-06-14 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-06-11 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-06-10 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-06-09 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 5,365 |
| 2021-06-08 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2021-06-07 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2021-06-04 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 26,666 |
| 2021-06-03 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2021-06-02 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2021-06-01 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 26,200 |
| 2021-05-28 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2021-05-27 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2021-05-26 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2021-05-25 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2021-05-24 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2021-05-21 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2021-05-20 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2021-05-19 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 5,430 |
| 2021-05-18 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2021-05-17 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2021-05-14 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2021-05-13 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 21,360 |
| 2021-05-12 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-05-11 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 63,500 |
| 2021-05-10 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 13,650 |
| 2021-05-07 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2021-05-06 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2021-05-05 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
Ishares Iv MSCI China UCITS ETF EUR Acc (ISVBF) News Headlines
Recent Ishares Iv MSCI China UCITS ETF EUR Acc (ISVBF) News
Similar Companies to Ishares Iv MSCI China UCITS ETF EUR Acc (ISVBF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |