Interserve Plc ADR (ISVJY) Exchange: PINK
Data as of May 6, 2024
$0.01 ($-0.05) -83.33%
Interserve Plc ADR - Daily Information
Click for more stock information on Interserve Plc ADR.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Interserve Plc ADR (ISVJY)
DELISTED - Interserve Plc ADR
Invest in Interserve Plc ADR (ISVJY)
Historical Stock Data for Interserve Plc ADR (ISVJY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2019-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-03-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 10 |
| 2019-03-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
| 2019-02-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 951 |
| 2019-01-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 4 |
| 2019-01-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 50 |
| 2018-12-28 | $0.66 | $0.66 | $0.61 | $0.61 | $0.61 | 1,125 |
| 2018-12-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 990 |
| 2018-12-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 990 |
| 2018-12-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 990 |
| 2018-12-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2018-12-06 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 225 |
| 2018-12-03 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 100 |
| 2018-11-12 | $2.80 | $2.85 | $2.80 | $2.85 | $2.85 | 295 |
| 2018-10-09 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 100 |
| 2018-10-08 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 150 |
| 2018-10-04 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 100 |
| 2018-09-13 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 2 |
| 2018-08-29 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 200 |
| 2018-08-20 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 120 |
| 2018-08-17 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 30 |
| 2018-08-14 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 2 |
| 2018-08-08 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 95 |
| 2018-07-20 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 2 |
| 2018-07-19 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 100 |
| 2018-07-12 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 16 |
| 2018-07-11 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 300 |
| 2018-07-10 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 4 |
| 2018-07-09 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 1,050 |
| 2018-07-06 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 4 |
| 2018-07-05 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 1 |
| 2018-06-28 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 300 |
| 2018-06-25 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 340 |
| 2018-06-19 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 35 |
| 2018-06-14 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 84 |
| 2018-06-11 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 300 |
| 2018-06-08 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 50 |
| 2018-06-07 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 300 |
| 2018-06-06 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 1,000 |
| 2018-05-30 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 1,116 |
| 2018-05-23 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 500 |
| 2018-05-22 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 4,500 |
| 2018-05-21 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 63 |
| 2018-05-17 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 1,000 |
| 2018-05-14 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 500 |
| 2018-05-10 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 370 |
| 2018-05-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 279 |
| 2018-05-01 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 436 |
| 2018-04-30 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 1,500 |
| 2018-04-26 | $6.59 | $7.01 | $6.53 | $6.99 | $6.99 | 14,096 |
| 2018-04-25 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 450 |
| 2018-04-24 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 784 |
| 2018-04-17 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 4,020 |
| 2018-04-16 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 104 |
| 2018-04-12 | $5.78 | $6.00 | $5.78 | $6.00 | $6.00 | 3,050 |
| 2018-04-11 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 10 |
| 2018-04-10 | $5.80 | $5.80 | $5.40 | $5.80 | $5.80 | 2,700 |
| 2018-04-09 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 505 |
| 2018-04-06 | $6.40 | $6.40 | $5.23 | $5.23 | $5.23 | 2,550 |
| 2018-04-05 | $5.85 | $6.40 | $5.56 | $5.56 | $5.56 | 650 |
| 2018-04-04 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 400 |
| 2018-04-03 | $5.55 | $5.99 | $5.10 | $5.10 | $5.10 | 1,864 |
| 2018-04-02 | $5.22 | $5.71 | $4.97 | $5.50 | $5.50 | 6,272 |
| 2018-03-29 | $5.22 | $5.78 | $5.22 | $5.50 | $5.50 | 10,210 |
| 2018-03-28 | $5.26 | $5.55 | $5.12 | $5.45 | $5.45 | 48,521 |
| 2018-03-27 | $6.28 | $6.28 | $5.82 | $5.82 | $5.82 | 12,322 |
| 2018-03-26 | $6.75 | $7.03 | $6.75 | $6.76 | $6.76 | 1,404 |
| 2018-03-23 | $7.00 | $7.15 | $6.63 | $6.80 | $6.80 | 29,128 |
| 2018-03-22 | $7.30 | $7.30 | $6.39 | $7.20 | $7.20 | 11,981 |
| 2018-03-21 | $5.43 | $6.25 | $5.05 | $6.00 | $6.00 | 31,889 |
| 2018-03-20 | $4.80 | $5.18 | $4.80 | $5.05 | $5.05 | 12,410 |
| 2018-03-19 | $5.78 | $5.78 | $4.59 | $4.80 | $4.80 | 10,827 |
| 2018-03-16 | $6.27 | $6.44 | $6.19 | $6.24 | $6.24 | 9,851 |
| 2018-03-15 | $6.32 | $6.36 | $5.89 | $6.25 | $6.25 | 5,019 |
| 2018-03-14 | $6.05 | $6.18 | $5.80 | $6.09 | $6.09 | 6,086 |
| 2018-03-13 | $5.50 | $5.55 | $5.32 | $5.34 | $5.34 | 4,226 |
| 2018-03-12 | $5.49 | $5.54 | $5.29 | $5.54 | $5.54 | 11,222 |
| 2018-03-09 | $5.59 | $5.74 | $5.40 | $5.73 | $5.73 | 29,356 |
| 2018-03-08 | $4.39 | $5.81 | $4.39 | $5.11 | $5.11 | 2,715 |
| 2018-03-07 | $4.15 | $4.18 | $3.99 | $4.18 | $4.18 | 17,390 |
| 2018-03-06 | $4.15 | $4.19 | $4.10 | $4.17 | $4.17 | 12,651 |
| 2018-03-05 | $4.15 | $4.24 | $4.02 | $4.24 | $4.24 | 12,121 |
| 2018-03-02 | $3.81 | $3.99 | $3.81 | $3.99 | $3.99 | 2,944 |
| 2018-03-01 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 420 |
| 2018-02-28 | $4.15 | $4.16 | $4.00 | $4.00 | $4.00 | 4,035 |
| 2018-02-27 | $3.98 | $4.20 | $3.98 | $4.20 | $4.20 | 3,700 |
| 2018-02-26 | $4.32 | $4.32 | $4.02 | $4.05 | $4.05 | 5,553 |
| 2018-02-23 | $5.05 | $7.49 | $4.81 | $4.81 | $4.81 | 1,794 |
| 2018-02-22 | $7.59 | $7.59 | $5.00 | $5.02 | $5.02 | 2,600 |
| 2018-02-21 | $6.50 | $6.50 | $4.90 | $4.90 | $4.90 | 3,400 |
| 2018-02-20 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 200 |
| 2018-02-16 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 46 |
| 2018-02-14 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 2,000 |
| 2018-02-13 | $6.75 | $8.89 | $6.75 | $6.75 | $6.75 | 2,175 |
| 2018-02-12 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 2 |
Interserve Plc ADR (ISVJY) News Headlines
Recent Interserve Plc ADR (ISVJY) News
Similar Companies to Interserve Plc ADR (ISVJY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |