Impact Silver Corp (ISVLF) Exchange: PINK
Data as of May 2, 2025
$0.13 ($0.00) -2.08%
Impact Silver Corp - Daily Information
Click for more stock information on Impact Silver Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.14 |
| Previous Close | $0.13 |
| High | $0.14 |
| Low | $0.13 |
| Adjusted Open | $0.14 |
| Previous Adjusted Close | $0.13 |
| Adjusted High | $0.14 |
| Adjusted Low | $0.13 |
About Impact Silver Corp (ISVLF)
No Description Available
Invest in Impact Silver Corp (ISVLF)
Historical Stock Data for Impact Silver Corp (ISVLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 66,381 |
| 2025-04-24 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 557,892 |
| 2025-04-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 357,764 |
| 2025-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 441,856 |
| 2025-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 410,408 |
| 2025-04-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 311,071 |
| 2025-04-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 132,356 |
| 2025-04-15 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 76,872 |
| 2025-04-14 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 177,639 |
| 2025-04-11 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 442,045 |
| 2025-04-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 138,083 |
| 2025-04-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 360,314 |
| 2025-04-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 340,471 |
| 2025-04-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 445,870 |
| 2025-04-04 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 547,271 |
| 2025-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 139,199 |
| 2025-04-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 98,000 |
| 2025-04-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 126,408 |
| 2025-03-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 258,196 |
| 2025-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 180,385 |
| 2025-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 151,141 |
| 2025-03-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 150,074 |
| 2025-03-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 276,607 |
| 2025-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 185,254 |
| 2025-03-21 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 49,127 |
| 2025-03-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 60,726 |
| 2025-03-19 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 155,524 |
| 2025-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 301,360 |
| 2025-03-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 152,651 |
| 2025-03-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 100,080 |
| 2025-03-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 356,191 |
| 2025-03-12 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 101,326 |
| 2025-03-11 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 167,458 |
| 2025-03-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 62,394 |
| 2025-03-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 50,600 |
| 2025-03-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 203,291 |
| 2025-03-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 128,340 |
| 2025-03-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 160,980 |
| 2025-03-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 138,835 |
| 2025-02-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 98,220 |
| 2025-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 83,164 |
| 2025-02-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 112,344 |
| 2025-02-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 134,873 |
| 2025-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 168,864 |
| 2025-02-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 112,174 |
| 2025-02-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 77,793 |
| 2025-02-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 51,190 |
| 2025-02-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 88,653 |
| 2025-02-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 143,726 |
| 2025-02-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 301,838 |
| 2025-02-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 451,298 |
| 2025-02-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 230,491 |
| 2025-02-10 | $0.14 | $0.17 | $0.13 | $0.14 | $0.14 | 851,465 |
| 2025-02-07 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 280,865 |
| 2025-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 193,920 |
| 2025-02-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 250,124 |
| 2025-02-04 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 204,524 |
| 2025-02-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 90,140 |
| 2025-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 84,969 |
| 2025-01-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 175,584 |
| 2025-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 95,202 |
| 2025-01-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 85,474 |
| 2025-01-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 83,500 |
| 2025-01-24 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 149,497 |
| 2025-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,889 |
| 2025-01-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 199,131 |
| 2025-01-21 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 303,431 |
| 2025-01-17 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 212,460 |
| 2025-01-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 158,860 |
| 2025-01-15 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 78,856 |
| 2025-01-14 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 38,936 |
| 2025-01-13 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 115,700 |
| 2025-01-10 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 117,016 |
| 2025-01-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 74,000 |
| 2025-01-07 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 192,900 |
| 2025-01-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 89,150 |
| 2025-01-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 48,138 |
| 2025-01-02 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 323,448 |
| 2024-12-31 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 157,505 |
| 2024-12-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 242,382 |
| 2024-12-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 116 |
| 2024-12-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 88,449 |
| 2024-12-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 67,238 |
| 2024-12-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 120,295 |
| 2024-12-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 156,125 |
| 2024-12-19 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 584,186 |
| 2024-12-18 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 456,246 |
| 2024-12-17 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 132,853 |
| 2024-12-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 88,829 |
| 2024-12-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 82,143 |
| 2024-12-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 61,375 |
| 2024-12-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 137,335 |
| 2024-12-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 32,328 |
| 2024-12-09 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 197,094 |
| 2024-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 96,990 |
| 2024-12-05 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 109,675 |
| 2024-12-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 39,856 |
| 2024-12-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 69,558 |
| 2024-12-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50,290 |
| 2024-11-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 57,555 |
| 2024-11-27 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 328,693 |
| 2024-11-26 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 240,840 |
| 2024-11-25 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 238,344 |
| 2024-11-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 68,750 |
| 2024-11-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 41,401 |
| 2024-11-20 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 41,135 |
| 2024-11-19 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 371,342 |
| 2024-11-18 | $0.19 | $0.22 | $0.19 | $0.19 | $0.19 | 290,976 |
| 2024-11-15 | $0.18 | $0.22 | $0.17 | $0.22 | $0.22 | 338,825 |
| 2024-11-14 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 210,269 |
| 2024-11-13 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 279,326 |
| 2024-11-12 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 104,819 |
| 2024-11-11 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 294,502 |
| 2024-11-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 132,159 |
| 2024-11-07 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 132,042 |
| 2024-11-06 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 186,434 |
| 2024-11-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 102,940 |
| 2024-11-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 125,121 |
| 2024-11-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 231,296 |
| 2024-10-31 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 646,907 |
| 2024-10-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 75,846 |
| 2024-10-29 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 139,292 |
| 2024-10-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 31,962 |
| 2024-10-25 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 105,418 |
| 2024-10-24 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 440,555 |
| 2024-10-23 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 198,020 |
| 2024-10-22 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 530,238 |
| 2024-10-21 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 643,968 |
| 2024-10-18 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 480,680 |
| 2024-10-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 121,835 |
| 2024-10-16 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 458,847 |
| 2024-10-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 158,856 |
| 2024-10-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 52,002 |
| 2024-10-11 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 464,407 |
| 2024-10-10 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 461,994 |
| 2024-10-09 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 25,159 |
| 2024-10-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 131,346 |
| 2024-10-07 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 146,685 |
| 2024-10-04 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 268,703 |
| 2024-10-03 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 342,011 |
| 2024-10-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 208,699 |
| 2024-10-01 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 140,065 |
| 2024-09-30 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 65,500 |
| 2024-09-27 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 171,881 |
| 2024-09-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 280,669 |
| 2024-09-25 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 301,842 |
| 2024-09-24 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 468,134 |
| 2024-09-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 78,206 |
| 2024-09-20 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 194,742 |
| 2024-09-19 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 339,527 |
| 2024-09-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 262,961 |
| 2024-09-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 81,862 |
| 2024-09-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 219,050 |
| 2024-09-13 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 204,556 |
| 2024-09-12 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 218,065 |
| 2024-09-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 156,795 |
| 2024-09-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 55,450 |
| 2024-09-09 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 46,025 |
| 2024-09-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 242,400 |
| 2024-09-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 171,498 |
| 2024-09-04 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 296,453 |
| 2024-09-03 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 507,970 |
| 2024-08-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 228,236 |
| 2024-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 327,206 |
| 2024-08-28 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 519,409 |
| 2024-08-27 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 311,339 |
| 2024-08-26 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 150,637 |
| 2024-08-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 145,594 |
| 2024-08-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 89,030 |
| 2024-08-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 71,639 |
| 2024-08-20 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 289,116 |
| 2024-08-19 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 190,198 |
| 2024-08-16 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 606,091 |
| 2024-08-15 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 108,548 |
| 2024-08-14 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 223,150 |
| 2024-08-13 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 315,956 |
| 2024-08-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 168,493 |
| 2024-08-09 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 188,652 |
| 2024-08-08 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 156,860 |
| 2024-08-07 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 304,816 |
| 2024-08-06 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 94,644 |
| 2024-08-05 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 223,086 |
| 2024-08-02 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 268,117 |
| 2024-08-01 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 210,859 |
| 2024-07-31 | $0.17 | $0.20 | $0.15 | $0.20 | $0.20 | 111,803 |
| 2024-07-30 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 126,068 |
| 2024-07-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 53,230 |
| 2024-07-26 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 238,322 |
| 2024-07-25 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 277,295 |
| 2024-07-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 83,784 |
| 2024-07-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 137,397 |
| 2024-07-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200,208 |
| 2024-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 66,057 |
| 2024-07-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 266,008 |
| 2024-07-17 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 394,986 |
| 2024-07-16 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 100,279 |
| 2024-07-15 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 237,987 |
| 2024-07-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 86,930 |
| 2024-07-11 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 433,184 |
| 2024-07-10 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 269,718 |
| 2024-07-09 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 92,709 |
| 2024-07-08 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 102,188 |
| 2024-07-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 183,307 |
| 2024-07-03 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 162,601 |
| 2024-07-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 131,114 |
| 2024-07-01 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 103,268 |
| 2024-06-28 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 74,000 |
| 2024-06-27 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 61,550 |
| 2024-06-26 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 168,372 |
| 2024-06-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 75,045 |
| 2024-06-24 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 91,244 |
| 2024-06-21 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 103,154 |
| 2024-06-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 364,540 |
| 2024-06-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 134,100 |
| 2024-06-17 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 17,898 |
| 2024-06-14 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 174,190 |
| 2024-06-13 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 104,747 |
| 2024-06-12 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 259,110 |
| 2024-06-11 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 199,928 |
| 2024-06-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 165,372 |
| 2024-06-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 346,505 |
| 2024-06-06 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 579,911 |
| 2024-06-05 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 302,652 |
| 2024-06-04 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 489,920 |
| 2024-06-03 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 193,262 |
| 2024-05-31 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 319,664 |
| 2024-05-30 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 197,091 |
| 2024-05-29 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 414,276 |
| 2024-05-28 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 653,313 |
| 2024-05-24 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 351,560 |
| 2024-05-23 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 314,007 |
| 2024-05-22 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 494,575 |
| 2024-05-21 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 426,387 |
| 2024-05-20 | $0.23 | $0.25 | $0.21 | $0.24 | $0.24 | 545,848 |
| 2024-05-17 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 720,569 |
| 2024-05-16 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 214,686 |
| 2024-05-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 362,618 |
| 2024-05-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 190,362 |
| 2024-05-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 54,828 |
| 2024-05-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 362,614 |
| 2024-05-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 627,124 |
| 2024-05-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 225,192 |
| 2024-05-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 94,283 |
| 2024-05-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 380,671 |
| 2024-05-03 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 91,350 |
| 2024-05-02 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 97,875 |
| 2024-05-01 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 168,346 |
| 2024-04-30 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 415,510 |
| 2024-04-29 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 817,381 |
| 2024-04-26 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 475,481 |
| 2024-04-25 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 697,770 |
| 2024-04-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 70,300 |
| 2024-04-23 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 487,012 |
| 2024-04-22 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 386,338 |
| 2024-04-19 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 251,885 |
| 2024-04-18 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 662,212 |
| 2024-04-17 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 188,268 |
| 2024-04-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 229,431 |
| 2024-04-15 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 365,186 |
| 2024-04-12 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 484,479 |
| 2024-04-11 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 623,309 |
| 2024-04-10 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 410,644 |
| 2024-04-09 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 831,748 |
| 2024-04-08 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 1,091,810 |
| 2024-04-05 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 637,896 |
| 2024-04-04 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 1,001,380 |
| 2024-04-03 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 1,001,380 |
| 2024-04-02 | $0.17 | $0.21 | $0.17 | $0.17 | $0.17 | 216,829 |
| 2024-04-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 216,829 |
| 2024-03-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 640,070 |
| 2024-03-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 371,325 |
| 2024-03-26 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 290,484 |
| 2024-03-25 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 228,810 |
| 2024-03-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 237,781 |
| 2024-03-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 253,053 |
| 2024-03-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 103,701 |
| 2024-03-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 63,818 |
| 2024-03-18 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 215,230 |
| 2024-03-15 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 315,626 |
| 2024-03-14 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 193,354 |
| 2024-03-13 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 134,279 |
| 2024-03-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 48,175 |
| 2024-03-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 48,175 |
| 2024-03-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 141,190 |
| 2024-03-07 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 130,727 |
| 2024-03-06 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 239,002 |
| 2024-03-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 136,145 |
| 2024-03-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 258,921 |
| 2024-03-01 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 346,758 |
| 2024-02-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 158,130 |
| 2024-02-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 55,993 |
| 2024-02-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 13,633 |
| 2024-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 73,208 |
| 2024-02-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 134,249 |
| 2024-02-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 184,243 |
| 2024-02-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 88,556 |
| 2024-02-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 95,254 |
| 2024-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 220,833 |
| 2024-02-15 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 113,121 |
| 2024-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 88,820 |
| 2024-02-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 80,950 |
| 2024-02-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 13,470 |
| 2024-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 82,650 |
| 2024-02-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 24,100 |
| 2024-02-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 16,732 |
| 2024-02-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 103,169 |
| 2024-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 56,960 |
| 2024-02-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 118,105 |
| 2024-02-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 79,090 |
| 2024-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,115 |
| 2024-01-30 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 91,421 |
| 2024-01-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 68,405 |
| 2024-01-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 11,560 |
| 2024-01-25 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 150,782 |
| 2024-01-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 20,101 |
| 2024-01-23 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 125,153 |
| 2024-01-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 101,149 |
| 2024-01-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 110,250 |
| 2024-01-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 69,172 |
| 2024-01-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 73,351 |
| 2024-01-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 19,372 |
| 2024-01-12 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 59,784 |
| 2024-01-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 199,317 |
| 2024-01-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 53,492 |
| 2024-01-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 9,535 |
| 2024-01-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 55,749 |
| 2024-01-05 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 53,360 |
| 2024-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 111,952 |
| 2024-01-03 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 161,140 |
| 2024-01-02 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 640,138 |
| 2023-12-29 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 41,385 |
| 2023-12-28 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 165,930 |
| 2023-12-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 315,543 |
| 2023-12-26 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 122,114 |
| 2023-12-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 223,234 |
| 2023-12-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 122,732 |
| 2023-12-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 92,743 |
| 2023-12-19 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 386,798 |
| 2023-12-18 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 513,034 |
| 2023-12-15 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 441,175 |
| 2023-12-14 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 189,028 |
| 2023-12-13 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 205,666 |
| 2023-12-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 146,678 |
| 2023-12-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 134,616 |
| 2023-12-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 260,516 |
| 2023-12-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,003,866 |
| 2023-12-06 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 264,633 |
| 2023-12-05 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 320,006 |
| 2023-12-04 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 335,440 |
| 2023-12-01 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 567,990 |
| 2023-11-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 91,150 |
| 2023-11-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 324,931 |
| 2023-11-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 711,107 |
| 2023-11-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 461,723 |
| 2023-11-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 249,939 |
| 2023-11-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 387,210 |
| 2023-11-21 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 90,535 |
| 2023-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 65,015 |
| 2023-11-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 236,417 |
| 2023-11-16 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 549,265 |
| 2023-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 29,234 |
| 2023-11-14 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 107,752 |
| 2023-11-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 113,629 |
| 2023-11-10 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 193,773 |
| 2023-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 119,680 |
| 2023-11-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 22,000 |
| 2023-11-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 47,625 |
| 2023-11-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 26,285 |
| 2023-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 124,634 |
| 2023-11-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 88,001 |
| 2023-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50,928 |
| 2023-10-31 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 87,257 |
| 2023-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 29,767 |
| 2023-10-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 74,635 |
| 2023-10-26 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 42,280 |
| 2023-10-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 15,277 |
| 2023-10-24 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 55,300 |
| 2023-10-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 80,700 |
| 2023-10-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 74,900 |
| 2023-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 56,533 |
| 2023-10-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 156,281 |
| 2023-10-17 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 74,740 |
| 2023-10-16 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 21,025 |
| 2023-10-13 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 50,956 |
| 2023-10-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,100 |
| 2023-10-11 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 55,695 |
| 2023-10-10 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 243,002 |
| 2023-10-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 30,400 |
| 2023-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 70,150 |
| 2023-10-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 17,500 |
| 2023-10-04 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 109,050 |
| 2023-10-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 77,232 |
| 2023-10-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 27,075 |
| 2023-09-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 68,195 |
| 2023-09-28 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 134,143 |
| 2023-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 110,477 |
| 2023-09-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 117,419 |
| 2023-09-25 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 102,939 |
| 2023-09-22 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 99,116 |
| 2023-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 59,609 |
| 2023-09-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,026 |
| 2023-09-19 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 11,800 |
| 2023-09-18 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 28,396 |
| 2023-09-15 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 254,130 |
| 2023-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 129,014 |
| 2023-09-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 98,670 |
| 2023-09-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 44,434 |
| 2023-09-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 23,665 |
| 2023-09-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 21,683 |
| 2023-09-07 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 31,178 |
| 2023-09-06 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 15,572 |
| 2023-09-05 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 67,224 |
| 2023-09-01 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 70,128 |
| 2023-08-31 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 80,009 |
| 2023-08-30 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 82,670 |
| 2023-08-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 43,100 |
| 2023-08-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 83,770 |
| 2023-08-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 50,011 |
| 2023-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 44,180 |
| 2023-08-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 102,412 |
| 2023-08-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 54,430 |
| 2023-08-21 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 121,410 |
| 2023-08-18 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 366,496 |
| 2023-08-17 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 44,570 |
| 2023-08-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 32,241 |
| 2023-08-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 150,831 |
| 2023-08-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 101,700 |
| 2023-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 38,829 |
| 2023-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 78,476 |
| 2023-08-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 69,830 |
| 2023-08-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 13,469 |
| 2023-08-07 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 35,972 |
| 2023-08-04 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 95,208 |
| 2023-08-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 12,429 |
| 2023-08-02 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 65,180 |
| 2023-08-01 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 56,013 |
| 2023-07-31 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 75,603 |
| 2023-07-28 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 151,002 |
| 2023-07-27 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 96,494 |
| 2023-07-26 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 47,526 |
| 2023-07-25 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 50,226 |
| 2023-07-24 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 23,426 |
| 2023-07-21 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 93,834 |
| 2023-07-20 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 49,868 |
| 2023-07-19 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 100,650 |
| 2023-07-18 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 71,190 |
| 2023-07-17 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 16,386 |
| 2023-07-14 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 126,956 |
| 2023-07-13 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 215,879 |
| 2023-07-12 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 205,827 |
| 2023-07-11 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 23,314 |
| 2023-07-10 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 101,720 |
| 2023-07-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 190,100 |
| 2023-07-06 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 86,373 |
| 2023-07-05 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 129,795 |
| 2023-07-03 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 24,450 |
| 2023-06-30 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 122,494 |
| 2023-06-29 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 151,554 |
| 2023-06-28 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 141,560 |
| 2023-06-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 97,760 |
| 2023-06-26 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 87,753 |
| 2023-06-23 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 137,804 |
| 2023-06-22 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 39,296 |
| 2023-06-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 92,174 |
| 2023-06-20 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 98,384 |
| 2023-06-16 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 100,053 |
| 2023-06-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 45,063 |
| 2023-06-14 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 58,575 |
| 2023-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 26,934 |
| 2023-06-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 148,989 |
| 2023-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 38,474 |
| 2023-06-08 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 88,074 |
| 2023-06-07 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 39,885 |
| 2023-06-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 7,250 |
| 2023-06-05 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 7,822 |
| 2023-06-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 41,133 |
| 2023-06-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,807 |
| 2023-05-31 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 41,717 |
| 2023-05-30 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 28,032 |
| 2023-05-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,937 |
| 2023-05-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 30,940 |
| 2023-05-24 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 52,613 |
| 2023-05-23 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 21,647 |
| 2023-05-22 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 23,232 |
| 2023-05-19 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 42,360 |
| 2023-05-18 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 16,100 |
| 2023-05-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 34,259 |
| 2023-05-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 93,239 |
| 2023-05-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 35,678 |
| 2023-05-12 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 65,815 |
| 2023-05-11 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 11,369 |
| 2023-05-10 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 26,338 |
| 2023-05-09 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 35,540 |
| 2023-05-08 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 16,292 |
| 2023-05-05 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 60,087 |
| 2023-05-04 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 111,339 |
| 2023-05-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 16,829 |
| 2023-05-02 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 82,725 |
| 2023-05-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 45,575 |
| 2023-04-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 35,135 |
| 2023-04-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 77,815 |
| 2023-04-26 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 170,103 |
| 2023-04-25 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 58,634 |
| 2023-04-24 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 31,131 |
| 2023-04-21 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 48,818 |
| 2023-04-20 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 19,333 |
| 2023-04-19 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 190,927 |
| 2023-04-18 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 25,549 |
| 2023-04-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 35,918 |
| 2023-04-14 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 111,360 |
| 2023-04-13 | $0.26 | $0.29 | $0.26 | $0.26 | $0.26 | 178,593 |
| 2023-04-12 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 170,471 |
| 2023-04-11 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 137,325 |
| 2023-04-10 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 221,762 |
| 2023-04-06 | $0.27 | $0.27 | $0.22 | $0.24 | $0.24 | 1,116,923 |
| 2023-04-05 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 295,940 |
| 2023-04-04 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 341,832 |
| 2023-04-03 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 242,324 |
| 2023-03-31 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 161,330 |
| 2023-03-30 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 629,139 |
| 2023-03-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 59,732 |
| 2023-03-28 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 88,563 |
| 2023-03-27 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 138,227 |
| 2023-03-24 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 162,331 |
| 2023-03-23 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 20,980 |
| 2023-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 45,735 |
| 2023-03-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 263,860 |
| 2023-03-20 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 168,708 |
| 2023-03-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 79,442 |
| 2023-03-16 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 6,232 |
| 2023-03-15 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 81,882 |
| 2023-03-14 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 44,425 |
| 2023-03-13 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 77,395 |
| 2023-03-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 97,164 |
| 2023-03-09 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 16,785 |
| 2023-03-08 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 11,355 |
| 2023-03-07 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 13,682 |
| 2023-03-06 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 48,274 |
| 2023-03-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 72,509 |
| 2023-03-02 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 68,609 |
| 2023-03-01 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 282,427 |
| 2023-02-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 43,549 |
| 2023-02-27 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 119,761 |
| 2023-02-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 159,750 |
| 2023-02-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,641 |
| 2023-02-22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 52,435 |
| 2023-02-21 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 62,852 |
| 2023-02-17 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 17,379 |
| 2023-02-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 32,534 |
| 2023-02-15 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 87,010 |
| 2023-02-14 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 52,340 |
| 2023-02-13 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 26,528 |
| 2023-02-10 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 58,154 |
| 2023-02-09 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 12,578 |
| 2023-02-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 27,701 |
| 2023-02-07 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 20,425 |
| 2023-02-06 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 225,749 |
| 2023-02-03 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 94,886 |
| 2023-02-02 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 50,931 |
| 2023-02-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 41,780 |
| 2023-01-31 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 96,015 |
| 2023-01-30 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 64,309 |
| 2023-01-27 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 23,550 |
| 2023-01-26 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 37,460 |
| 2023-01-25 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 114,440 |
| 2023-01-24 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 8,450 |
| 2023-01-23 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 27,150 |
| 2023-01-20 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 37,246 |
| 2023-01-19 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 18,246 |
| 2023-01-18 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 102,318 |
| 2023-01-17 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 84,380 |
| 2023-01-13 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 51,599 |
| 2023-01-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 61,330 |
| 2023-01-11 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 92,464 |
| 2023-01-10 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 30,003 |
| 2023-01-09 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 51,762 |
| 2023-01-06 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 79,784 |
| 2023-01-05 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 55,098 |
| 2023-01-04 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 279,401 |
| 2023-01-03 | $0.26 | $0.31 | $0.25 | $0.25 | $0.25 | 473,797 |
| 2022-12-30 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 27,225 |
| 2022-12-29 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 61,528 |
| 2022-12-28 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 138,276 |
| 2022-12-27 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 36,238 |
| 2022-12-23 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 48,253 |
| 2022-12-22 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 115,480 |
| 2022-12-21 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 123,024 |
| 2022-12-20 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 119,788 |
| 2022-12-19 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 67,730 |
| 2022-12-16 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 418,000 |
| 2022-12-15 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 231,013 |
| 2022-12-14 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 62,626 |
| 2022-12-13 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 82,965 |
| 2022-12-12 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 30,490 |
| 2022-12-09 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 97,923 |
| 2022-12-08 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 59,427 |
| 2022-12-07 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 52,448 |
| 2022-12-06 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 40,628 |
| 2022-12-05 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 276,035 |
| 2022-12-02 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 204,612 |
| 2022-12-01 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 440,580 |
| 2022-11-30 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 131,049 |
| 2022-11-29 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 7,020 |
| 2022-11-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 68,417 |
| 2022-11-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 16,059 |
| 2022-11-23 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 29,715 |
| 2022-11-22 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 72,051 |
| 2022-11-21 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 28,018 |
| 2022-11-18 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 156,423 |
| 2022-11-17 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 77,483 |
| 2022-11-16 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 127,828 |
| 2022-11-15 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 22,126 |
| 2022-11-14 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 81,575 |
| 2022-11-11 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 119,962 |
| 2022-11-10 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 237,417 |
| 2022-11-09 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 58,620 |
| 2022-11-08 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 128,298 |
| 2022-11-07 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 148,655 |
| 2022-11-04 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 23,309 |
| 2022-11-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 20,133 |
| 2022-11-02 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 34,697 |
| 2022-11-01 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 24,286 |
| 2022-10-31 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 40,689 |
| 2022-10-28 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 21,440 |
| 2022-10-27 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 56,980 |
| 2022-10-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,531 |
| 2022-10-25 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 25,983 |
| 2022-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 60,740 |
| 2022-10-21 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 42,944 |
| 2022-10-20 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 157,115 |
| 2022-10-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 34,689 |
| 2022-10-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 35,826 |
| 2022-10-17 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 76,066 |
| 2022-10-14 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 52,634 |
| 2022-10-13 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 169,920 |
| 2022-10-12 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 59,657 |
| 2022-10-11 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 52,889 |
| 2022-10-10 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 83,988 |
| 2022-10-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 85,504 |
| 2022-10-06 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 95,605 |
| 2022-10-05 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 115,855 |
| 2022-10-04 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 213,678 |
| 2022-10-03 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 175,073 |
| 2022-09-30 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 104,925 |
| 2022-09-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 28,266 |
| 2022-09-28 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 61,395 |
| 2022-09-27 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 68,738 |
| 2022-09-26 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 119,690 |
| 2022-09-23 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 317,014 |
| 2022-09-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 100,049 |
| 2022-09-21 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 219,932 |
| 2022-09-20 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 38,995 |
| 2022-09-19 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 89,844 |
| 2022-09-16 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 76,295 |
| 2022-09-15 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 90,305 |
| 2022-09-14 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 45,439 |
| 2022-09-13 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 15,068 |
| 2022-09-12 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 231,964 |
| 2022-09-09 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 79,098 |
| 2022-09-08 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 21,868 |
| 2022-09-07 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 34,752 |
| 2022-09-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 45,812 |
| 2022-09-02 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 48,420 |
| 2022-09-01 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 39,788 |
| 2022-08-31 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 128,936 |
| 2022-08-30 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 32,554 |
| 2022-08-29 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 182,272 |
| 2022-08-26 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 84,317 |
| 2022-08-25 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 80,514 |
| 2022-08-24 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 21,488 |
| 2022-08-23 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 227,113 |
| 2022-08-22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 20,496 |
| 2022-08-19 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 148,389 |
| 2022-08-18 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 114,150 |
| 2022-08-17 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 229,216 |
| 2022-08-16 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 137,483 |
| 2022-08-15 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 25,140 |
| 2022-08-12 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 60,845 |
| 2022-08-11 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 21,390 |
| 2022-08-10 | $0.27 | $0.31 | $0.27 | $0.29 | $0.29 | 230,420 |
| 2022-08-09 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 30,573 |
| 2022-08-08 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 249,593 |
| 2022-08-05 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 73,920 |
| 2022-08-04 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 162,231 |
| 2022-08-03 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 6,873 |
| 2022-08-02 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 79,124 |
| 2022-08-01 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 114,405 |
| 2022-07-29 | $0.27 | $0.30 | $0.26 | $0.29 | $0.29 | 446,449 |
| 2022-07-28 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 228,908 |
| 2022-07-27 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 1,156 |
| 2022-07-26 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 4,420 |
| 2022-07-25 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 58,000 |
| 2022-07-22 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 68,620 |
| 2022-07-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 18,916 |
| 2022-07-20 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 27,537 |
| 2022-07-19 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 37,620 |
| 2022-07-18 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 52,181 |
| 2022-07-15 | $0.18 | $0.23 | $0.18 | $0.21 | $0.21 | 98,956 |
| 2022-07-14 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 353,788 |
| 2022-07-13 | $0.20 | $0.23 | $0.19 | $0.22 | $0.22 | 158,391 |
| 2022-07-12 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 74,239 |
| 2022-07-11 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 121,522 |
| 2022-07-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 20,113 |
| 2022-07-07 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 42,174 |
| 2022-07-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 99,029 |
| 2022-07-05 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 128,435 |
| 2022-07-01 | $0.22 | $0.24 | $0.20 | $0.23 | $0.23 | 63,267 |
| 2022-06-30 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 148,117 |
| 2022-06-29 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 61,224 |
| 2022-06-28 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 45,150 |
| 2022-06-27 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 14,667 |
| 2022-06-24 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 41,594 |
| 2022-06-23 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 167,650 |
| 2022-06-22 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 85,642 |
| 2022-06-21 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 34,618 |
| 2022-06-17 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 72,748 |
| 2022-06-16 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 33,715 |
| 2022-06-15 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 86,330 |
| 2022-06-14 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 59,963 |
| 2022-06-13 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 83,317 |
| 2022-06-10 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 73,198 |
| 2022-06-09 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 85,846 |
| 2022-06-08 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 79,048 |
| 2022-06-07 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 23,040 |
| 2022-06-06 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 23,194 |
| 2022-06-03 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 106,958 |
| 2022-06-02 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 211,205 |
| 2022-06-01 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 32,516 |
| 2022-05-31 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 51,657 |
| 2022-05-27 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 21,578 |
| 2022-05-26 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 30,527 |
| 2022-05-25 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 30,600 |
| 2022-05-24 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 37,122 |
| 2022-05-23 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 6,561 |
| 2022-05-20 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 154,676 |
| 2022-05-19 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 90,902 |
| 2022-05-18 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 90,984 |
| 2022-05-17 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 78,283 |
| 2022-05-16 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 106,868 |
| 2022-05-13 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 212,149 |
| 2022-05-12 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 228,951 |
| 2022-05-11 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 167,030 |
| 2022-05-10 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 252,190 |
| 2022-05-09 | $0.28 | $0.30 | $0.26 | $0.29 | $0.29 | 350,374 |
| 2022-05-06 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 206,045 |
| 2022-05-05 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 86,980 |
| 2022-05-04 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 36,449 |
| 2022-05-03 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 82,557 |
| 2022-05-02 | $0.32 | $0.33 | $0.29 | $0.32 | $0.32 | 140,595 |
| 2022-04-29 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 127,574 |
| 2022-04-28 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 87,467 |
| 2022-04-27 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 328,699 |
| 2022-04-26 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 219,836 |
| 2022-04-25 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 219,836 |
| 2022-04-22 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 337,190 |
| 2022-04-21 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 51,950 |
| 2022-04-20 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 55,726 |
| 2022-04-19 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 51,204 |
| 2022-04-18 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 63,370 |
| 2022-04-14 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 72,580 |
| 2022-04-13 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 80,504 |
| 2022-04-12 | $0.42 | $0.47 | $0.42 | $0.43 | $0.43 | 612,059 |
| 2022-04-11 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 192,716 |
| 2022-04-08 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 66,841 |
| 2022-04-07 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 66,841 |
| 2022-04-06 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 65,873 |
| 2022-04-05 | $0.45 | $0.46 | $0.42 | $0.43 | $0.43 | 207,293 |
| 2022-04-04 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 41,387 |
| 2022-04-01 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 83,362 |
| 2022-03-31 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 24,959 |
| 2022-03-30 | $0.46 | $0.47 | $0.43 | $0.45 | $0.45 | 104,742 |
| 2022-03-29 | $0.43 | $0.46 | $0.42 | $0.45 | $0.45 | 74,340 |
| 2022-03-28 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 74,668 |
| 2022-03-25 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 177,902 |
| 2022-03-24 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 71,710 |
| 2022-03-23 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 170,375 |
| 2022-03-22 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 87,902 |
| 2022-03-21 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 174,802 |
| 2022-03-18 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 174,802 |
| 2022-03-17 | $0.45 | $0.48 | $0.44 | $0.48 | $0.48 | 94,068 |
| 2022-03-16 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 50,435 |
| 2022-03-15 | $0.42 | $0.48 | $0.42 | $0.44 | $0.44 | 118,445 |
| 2022-03-14 | $0.46 | $0.48 | $0.44 | $0.45 | $0.45 | 219,254 |
| 2022-03-11 | $0.51 | $0.51 | $0.46 | $0.47 | $0.47 | 112,173 |
| 2022-03-10 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 127,768 |
| 2022-03-09 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 217,452 |
| 2022-03-08 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 471,898 |
| 2022-03-07 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 235,413 |
| 2022-03-04 | $0.43 | $0.46 | $0.42 | $0.45 | $0.45 | 115,153 |
| 2022-03-03 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 31,588 |
| 2022-03-02 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 341,763 |
| 2022-03-01 | $0.42 | $0.45 | $0.41 | $0.44 | $0.44 | 141,946 |
| 2022-02-28 | $0.41 | $0.44 | $0.39 | $0.43 | $0.43 | 235,140 |
| 2022-02-25 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 36,935 |
| 2022-02-24 | $0.46 | $0.46 | $0.39 | $0.40 | $0.40 | 318,598 |
| 2022-02-23 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 79,887 |
| 2022-02-22 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 68,745 |
| 2022-02-18 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 133,512 |
| 2022-02-17 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 72,712 |
| 2022-02-16 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 98,083 |
| 2022-02-15 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 88,343 |
| 2022-02-14 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 281,594 |
| 2022-02-11 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 200,553 |
| 2022-02-10 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 64,877 |
| 2022-02-09 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 90,146 |
| 2022-02-08 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 39,030 |
| 2022-02-07 | $0.36 | $0.38 | $0.34 | $0.37 | $0.37 | 197,503 |
| 2022-02-04 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 101,018 |
| 2022-02-03 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 69,253 |
| 2022-02-02 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 109,952 |
| 2022-02-01 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 116,879 |
| 2022-01-31 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 93,556 |
| 2022-01-28 | $0.36 | $0.36 | $0.32 | $0.36 | $0.36 | 233,334 |
| 2022-01-27 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 111,496 |
| 2022-01-26 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 21,713 |
| 2022-01-25 | $0.38 | $0.43 | $0.38 | $0.42 | $0.42 | 296,493 |
| 2022-01-24 | $0.40 | $0.41 | $0.36 | $0.41 | $0.41 | 210,078 |
| 2022-01-21 | $0.43 | $0.44 | $0.40 | $0.42 | $0.42 | 98,703 |
| 2022-01-20 | $0.46 | $0.47 | $0.43 | $0.44 | $0.44 | 277,384 |
| 2022-01-19 | $0.39 | $0.43 | $0.39 | $0.42 | $0.42 | 188,206 |
| 2022-01-18 | $0.36 | $0.39 | $0.35 | $0.38 | $0.38 | 66,500 |
| 2022-01-14 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 47,529 |
| 2022-01-13 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 61,275 |
| 2022-01-12 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 116,421 |
| 2022-01-11 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 110,035 |
| 2022-01-10 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 52,926 |
| 2022-01-07 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 48,988 |
| 2022-01-06 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 49,477 |
| 2022-01-05 | $0.40 | $0.41 | $0.37 | $0.37 | $0.37 | 72,413 |
| 2022-01-04 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 136,987 |
| 2022-01-03 | $0.35 | $0.39 | $0.34 | $0.38 | $0.38 | 102,205 |
| 2021-12-31 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 223,002 |
| 2021-12-30 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 154,536 |
| 2021-12-29 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 203,631 |
| 2021-12-28 | $0.39 | $0.40 | $0.34 | $0.37 | $0.37 | 239,989 |
| 2021-12-27 | $0.36 | $0.40 | $0.35 | $0.35 | $0.35 | 193,118 |
| 2021-12-23 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 42,900 |
| 2021-12-22 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 81,889 |
| 2021-12-21 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 123,846 |
| 2021-12-20 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 200,090 |
| 2021-12-17 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 94,373 |
| 2021-12-16 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 108,278 |
| 2021-12-15 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 71,126 |
| 2021-12-14 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 51,320 |
| 2021-12-13 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 80,391 |
| 2021-12-10 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 98,939 |
| 2021-12-09 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 60,703 |
| 2021-12-08 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 44,232 |
| 2021-12-07 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 38,661 |
| 2021-12-06 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 69,708 |
| 2021-12-03 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 129,543 |
| 2021-12-02 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 110,698 |
| 2021-12-01 | $0.37 | $0.42 | $0.35 | $0.38 | $0.38 | 298,362 |
| 2021-11-30 | $0.40 | $0.41 | $0.36 | $0.37 | $0.37 | 165,996 |
| 2021-11-29 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 170,040 |
| 2021-11-26 | $0.43 | $0.44 | $0.40 | $0.41 | $0.41 | 233,568 |
| 2021-11-24 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 100,902 |
| 2021-11-23 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 90,550 |
| 2021-11-22 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 125,437 |
| 2021-11-19 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 68,971 |
| 2021-11-18 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 83,138 |
| 2021-11-17 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 34,893 |
| 2021-11-16 | $0.54 | $0.54 | $0.49 | $0.51 | $0.51 | 139,126 |
| 2021-11-15 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 99,139 |
| 2021-11-12 | $0.51 | $0.55 | $0.50 | $0.55 | $0.55 | 355,732 |
| 2021-11-11 | $0.50 | $0.55 | $0.50 | $0.52 | $0.52 | 177,495 |
| 2021-11-10 | $0.50 | $0.55 | $0.50 | $0.52 | $0.52 | 360,713 |
| 2021-11-09 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 41,459 |
| 2021-11-08 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 207,081 |
| 2021-11-05 | $0.49 | $0.51 | $0.47 | $0.51 | $0.51 | 162,315 |
| 2021-11-04 | $0.50 | $0.53 | $0.48 | $0.50 | $0.50 | 239,646 |
| 2021-11-03 | $0.47 | $0.52 | $0.46 | $0.52 | $0.52 | 136,632 |
| 2021-11-02 | $0.51 | $0.51 | $0.46 | $0.50 | $0.50 | 228,039 |
| 2021-11-01 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 228,039 |
| 2021-10-29 | $0.47 | $0.54 | $0.47 | $0.54 | $0.54 | 251,530 |
| 2021-10-28 | $0.50 | $0.52 | $0.49 | $0.49 | $0.49 | 104,747 |
| 2021-10-27 | $0.53 | $0.54 | $0.50 | $0.51 | $0.51 | 164,723 |
| 2021-10-26 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 70,150 |
| 2021-10-25 | $0.52 | $0.54 | $0.50 | $0.53 | $0.53 | 243,338 |
| 2021-10-22 | $0.51 | $0.53 | $0.48 | $0.51 | $0.51 | 287,362 |
| 2021-10-21 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 80,018 |
| 2021-10-20 | $0.50 | $0.51 | $0.48 | $0.51 | $0.51 | 152,767 |
| 2021-10-19 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 124,737 |
| 2021-10-18 | $0.45 | $0.49 | $0.45 | $0.47 | $0.47 | 196,180 |
| 2021-10-15 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 113,239 |
| 2021-10-14 | $0.47 | $0.49 | $0.45 | $0.48 | $0.48 | 410,143 |
| 2021-10-13 | $0.40 | $0.45 | $0.38 | $0.44 | $0.44 | 451,055 |
| 2021-10-12 | $0.39 | $0.42 | $0.39 | $0.39 | $0.39 | 76,152 |
| 2021-10-11 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 14,950 |
| 2021-10-08 | $0.41 | $0.43 | $0.39 | $0.39 | $0.39 | 156,200 |
| 2021-10-07 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 107,529 |
| 2021-10-06 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 41,399 |
| 2021-10-05 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 81,379 |
| 2021-10-04 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 93,887 |
| 2021-10-01 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 73,851 |
| 2021-09-30 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 65,176 |
| 2021-09-29 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 306,604 |
| 2021-09-28 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 39,244 |
| 2021-09-27 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 57,834 |
| 2021-09-24 | $0.35 | $0.39 | $0.35 | $0.38 | $0.38 | 71,949 |
| 2021-09-23 | $0.42 | $0.42 | $0.36 | $0.37 | $0.37 | 128,734 |
| 2021-09-22 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 91,916 |
| 2021-09-21 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 136,662 |
| 2021-09-20 | $0.37 | $0.41 | $0.35 | $0.37 | $0.37 | 232,089 |
| 2021-09-17 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 117,733 |
| 2021-09-16 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 171,849 |
| 2021-09-15 | $0.46 | $0.47 | $0.43 | $0.44 | $0.44 | 102,109 |
| 2021-09-14 | $0.43 | $0.45 | $0.41 | $0.45 | $0.45 | 200,592 |
| 2021-09-13 | $0.39 | $0.43 | $0.39 | $0.42 | $0.42 | 187,988 |
| 2021-09-10 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 161,459 |
| 2021-09-09 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 48,406 |
| 2021-09-08 | $0.43 | $0.45 | $0.41 | $0.42 | $0.42 | 69,207 |
| 2021-09-07 | $0.43 | $0.46 | $0.42 | $0.44 | $0.44 | 119,122 |
| 2021-09-03 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 124,067 |
| 2021-09-02 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 148,316 |
| 2021-09-01 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 142,530 |
| 2021-08-31 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 23,877 |
| 2021-08-30 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 153,920 |
| 2021-08-27 | $0.35 | $0.40 | $0.35 | $0.39 | $0.39 | 199,068 |
| 2021-08-26 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 224,192 |
| 2021-08-25 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 96,336 |
| 2021-08-24 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 151,117 |
| 2021-08-23 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 265,211 |
| 2021-08-20 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 195,362 |
| 2021-08-19 | $0.36 | $0.38 | $0.34 | $0.34 | $0.34 | 170,295 |
| 2021-08-18 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 321,443 |
| 2021-08-17 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 117,765 |
| 2021-08-16 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 105,224 |
| 2021-08-13 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 74,753 |
| 2021-08-12 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 55,508 |
| 2021-08-11 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 38,014 |
| 2021-08-10 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 43,877 |
| 2021-08-09 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 224,031 |
| 2021-08-06 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 150,677 |
| 2021-08-05 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 61,289 |
| 2021-08-04 | $0.43 | $0.47 | $0.42 | $0.43 | $0.43 | 82,336 |
| 2021-08-03 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 226,267 |
| 2021-08-02 | $0.45 | $0.46 | $0.42 | $0.42 | $0.42 | 33,550 |
| 2021-07-30 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 28,099 |
| 2021-07-29 | $0.47 | $0.48 | $0.44 | $0.47 | $0.47 | 164,136 |
| 2021-07-28 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 50,819 |
| 2021-07-27 | $0.41 | $0.43 | $0.39 | $0.42 | $0.42 | 241,740 |
| 2021-07-26 | $0.38 | $0.42 | $0.38 | $0.41 | $0.41 | 77,503 |
| 2021-07-23 | $0.41 | $0.45 | $0.40 | $0.41 | $0.41 | 218,649 |
| 2021-07-22 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 225,266 |
| 2021-07-21 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 73,607 |
| 2021-07-20 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 99,100 |
| 2021-07-19 | $0.43 | $0.44 | $0.39 | $0.41 | $0.41 | 516,133 |
| 2021-07-16 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 169,340 |
| 2021-07-15 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 55,191 |
| 2021-07-14 | $0.48 | $0.51 | $0.47 | $0.50 | $0.50 | 82,221 |
| 2021-07-13 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 52,691 |
| 2021-07-12 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 46,014 |
| 2021-07-09 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 83,145 |
| 2021-07-08 | $0.54 | $0.54 | $0.47 | $0.47 | $0.47 | 324,487 |
| 2021-07-07 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 65,214 |
| 2021-07-06 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 102,842 |
| 2021-07-02 | $0.53 | $0.55 | $0.52 | $0.55 | $0.55 | 275,163 |
| 2021-07-01 | $0.54 | $0.56 | $0.51 | $0.51 | $0.51 | 102,852 |
| 2021-06-30 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 76,606 |
| 2021-06-29 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 161,055 |
| 2021-06-28 | $0.55 | $0.56 | $0.53 | $0.53 | $0.53 | 229,829 |
| 2021-06-25 | $0.53 | $0.55 | $0.52 | $0.54 | $0.54 | 104,815 |
| 2021-06-24 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 216,014 |
| 2021-06-23 | $0.55 | $0.56 | $0.52 | $0.53 | $0.53 | 164,864 |
| 2021-06-22 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 161,194 |
| 2021-06-21 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 171,932 |
| 2021-06-18 | $0.59 | $0.59 | $0.54 | $0.54 | $0.54 | 158,829 |
| 2021-06-17 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 292,409 |
| 2021-06-16 | $0.59 | $0.62 | $0.58 | $0.60 | $0.60 | 123,573 |
| 2021-06-15 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 91,501 |
| 2021-06-14 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 93,181 |
| 2021-06-11 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 145,793 |
| 2021-06-10 | $0.61 | $0.63 | $0.60 | $0.62 | $0.62 | 72,497 |
| 2021-06-09 | $0.59 | $0.62 | $0.59 | $0.60 | $0.60 | 232,477 |
| 2021-06-08 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 91,867 |
| 2021-06-07 | $0.65 | $0.65 | $0.59 | $0.60 | $0.60 | 185,322 |
| 2021-06-04 | $0.62 | $0.63 | $0.60 | $0.61 | $0.61 | 280,966 |
| 2021-06-03 | $0.62 | $0.63 | $0.60 | $0.62 | $0.62 | 331,788 |
| 2021-06-02 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 298,163 |
| 2021-06-01 | $0.66 | $0.69 | $0.64 | $0.64 | $0.64 | 365,387 |
| 2021-05-28 | $0.64 | $0.65 | $0.62 | $0.65 | $0.65 | 162,289 |
| 2021-05-27 | $0.62 | $0.64 | $0.60 | $0.63 | $0.63 | 411,211 |
| 2021-05-26 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 133,606 |
| 2021-05-25 | $0.61 | $0.61 | $0.57 | $0.58 | $0.58 | 480,555 |
| 2021-05-24 | $0.59 | $0.61 | $0.58 | $0.60 | $0.60 | 106,605 |
| 2021-05-21 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 104,288 |
| 2021-05-20 | $0.58 | $0.61 | $0.58 | $0.59 | $0.59 | 159,841 |
| 2021-05-19 | $0.59 | $0.61 | $0.58 | $0.59 | $0.59 | 241,548 |
| 2021-05-18 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 397,073 |
| 2021-05-17 | $0.56 | $0.63 | $0.56 | $0.62 | $0.62 | 458,580 |
| 2021-05-14 | $0.58 | $0.59 | $0.56 | $0.59 | $0.59 | 119,109 |
| 2021-05-13 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 192,314 |
| 2021-05-12 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 355,641 |
| 2021-05-11 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 243,542 |
| 2021-05-10 | $0.59 | $0.62 | $0.59 | $0.60 | $0.60 | 220,920 |
| 2021-05-07 | $0.60 | $0.61 | $0.58 | $0.60 | $0.60 | 303,311 |
| 2021-05-06 | $0.54 | $0.60 | $0.54 | $0.58 | $0.58 | 215,496 |
| 2021-05-05 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 161,676 |
| 2021-05-04 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 188,960 |
| 2021-05-03 | $0.55 | $0.58 | $0.54 | $0.57 | $0.57 | 353,581 |
| 2021-04-30 | $0.58 | $0.58 | $0.52 | $0.54 | $0.54 | 231,166 |
| 2021-04-29 | $0.57 | $0.59 | $0.55 | $0.57 | $0.57 | 248,396 |
| 2021-04-28 | $0.55 | $0.59 | $0.55 | $0.57 | $0.57 | 102,672 |
| 2021-04-27 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 216,156 |
| 2021-04-26 | $0.58 | $0.59 | $0.55 | $0.56 | $0.56 | 337,489 |
| 2021-04-23 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 165,654 |
| 2021-04-22 | $0.59 | $0.62 | $0.58 | $0.58 | $0.58 | 269,042 |
| 2021-04-21 | $0.61 | $0.61 | $0.58 | $0.60 | $0.60 | 602,052 |
| 2021-04-20 | $0.59 | $0.61 | $0.59 | $0.59 | $0.59 | 80,220 |
| 2021-04-19 | $0.65 | $0.65 | $0.59 | $0.60 | $0.60 | 120,669 |
| 2021-04-16 | $0.63 | $0.64 | $0.60 | $0.62 | $0.62 | 189,382 |
| 2021-04-15 | $0.63 | $0.65 | $0.63 | $0.63 | $0.63 | 344,711 |
| 2021-04-14 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 122,299 |
| 2021-04-13 | $0.64 | $0.67 | $0.63 | $0.64 | $0.64 | 155,437 |
| 2021-04-12 | $0.65 | $0.66 | $0.62 | $0.64 | $0.64 | 160,013 |
| 2021-04-09 | $0.68 | $0.69 | $0.61 | $0.66 | $0.66 | 271,386 |
| 2021-04-08 | $0.67 | $0.69 | $0.66 | $0.69 | $0.69 | 244,660 |
| 2021-04-07 | $0.65 | $0.65 | $0.61 | $0.63 | $0.63 | 118,850 |
| 2021-04-06 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 212,196 |
| 2021-04-05 | $0.61 | $0.62 | $0.56 | $0.60 | $0.60 | 304,538 |
| 2021-04-01 | $0.58 | $0.63 | $0.58 | $0.61 | $0.61 | 246,100 |
| 2021-03-31 | $0.53 | $0.60 | $0.53 | $0.59 | $0.59 | 262,480 |
| 2021-03-30 | $0.59 | $0.59 | $0.53 | $0.54 | $0.54 | 163,542 |
| 2021-03-29 | $0.59 | $0.59 | $0.52 | $0.56 | $0.56 | 198,358 |
| 2021-03-26 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 96,710 |
| 2021-03-25 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 307,169 |
| 2021-03-24 | $0.57 | $0.58 | $0.53 | $0.56 | $0.56 | 352,623 |
| 2021-03-23 | $0.63 | $0.63 | $0.53 | $0.55 | $0.55 | 906,775 |
| 2021-03-22 | $0.68 | $0.69 | $0.62 | $0.62 | $0.62 | 199,058 |
| 2021-03-19 | $0.67 | $0.68 | $0.65 | $0.67 | $0.67 | 189,597 |
| 2021-03-18 | $0.71 | $0.71 | $0.65 | $0.66 | $0.66 | 511,086 |
| 2021-03-17 | $0.64 | $0.71 | $0.63 | $0.71 | $0.71 | 238,838 |
| 2021-03-16 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 94,543 |
| 2021-03-15 | $0.68 | $0.68 | $0.62 | $0.66 | $0.66 | 216,925 |
| 2021-03-12 | $0.68 | $0.68 | $0.65 | $0.67 | $0.67 | 155,150 |
| 2021-03-11 | $0.69 | $0.69 | $0.65 | $0.69 | $0.69 | 145,028 |
| 2021-03-10 | $0.69 | $0.70 | $0.66 | $0.68 | $0.68 | 84,264 |
| 2021-03-09 | $0.66 | $0.69 | $0.66 | $0.67 | $0.67 | 157,252 |
| 2021-03-08 | $0.61 | $0.64 | $0.59 | $0.63 | $0.63 | 186,719 |
| 2021-03-05 | $0.64 | $0.66 | $0.59 | $0.62 | $0.62 | 312,389 |
| 2021-03-04 | $0.67 | $0.71 | $0.61 | $0.63 | $0.63 | 656,822 |
| 2021-03-03 | $0.70 | $0.72 | $0.68 | $0.69 | $0.69 | 283,019 |
| 2021-03-02 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 189,712 |
| 2021-03-01 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 254,793 |
| 2021-02-26 | $0.73 | $0.76 | $0.71 | $0.73 | $0.73 | 377,458 |
| 2021-02-25 | $0.77 | $0.81 | $0.75 | $0.80 | $0.80 | 440,137 |
| 2021-02-24 | $0.75 | $0.81 | $0.74 | $0.80 | $0.80 | 440,137 |
| 2021-02-23 | $0.76 | $0.78 | $0.73 | $0.75 | $0.75 | 217,810 |
| 2021-02-22 | $0.77 | $0.80 | $0.74 | $0.79 | $0.79 | 403,233 |
| 2021-02-19 | $0.75 | $0.76 | $0.73 | $0.74 | $0.74 | 224,014 |
| 2021-02-18 | $0.74 | $0.76 | $0.72 | $0.74 | $0.74 | 252,366 |
| 2021-02-17 | $0.75 | $0.76 | $0.72 | $0.74 | $0.74 | 252,366 |
| 2021-02-16 | $0.73 | $0.80 | $0.72 | $0.75 | $0.75 | 226,184 |
| 2021-02-12 | $0.71 | $0.76 | $0.71 | $0.74 | $0.74 | 254,412 |
| 2021-02-11 | $0.74 | $0.74 | $0.71 | $0.72 | $0.72 | 214,874 |
| 2021-02-10 | $0.79 | $0.79 | $0.72 | $0.75 | $0.75 | 246,963 |
| 2021-02-09 | $0.76 | $0.77 | $0.74 | $0.76 | $0.76 | 279,150 |
| 2021-02-08 | $0.78 | $0.81 | $0.75 | $0.76 | $0.76 | 279,150 |
| 2021-02-05 | $0.75 | $0.80 | $0.74 | $0.78 | $0.78 | 135,703 |
| 2021-02-04 | $0.77 | $0.77 | $0.71 | $0.75 | $0.75 | 261,638 |
| 2021-02-03 | $0.82 | $0.82 | $0.78 | $0.78 | $0.78 | 280,312 |
| 2021-02-02 | $0.87 | $0.87 | $0.78 | $0.81 | $0.81 | 650,982 |
| 2021-02-01 | $0.91 | $0.95 | $0.85 | $0.91 | $0.91 | 1,183,168 |
| 2021-01-29 | $0.80 | $0.83 | $0.75 | $0.78 | $0.78 | 569,521 |
| 2021-01-28 | $0.76 | $0.79 | $0.68 | $0.73 | $0.73 | 728,034 |
| 2021-01-27 | $0.67 | $0.78 | $0.66 | $0.69 | $0.69 | 359,987 |
| 2021-01-26 | $0.71 | $0.71 | $0.68 | $0.71 | $0.71 | 149,363 |
| 2021-01-25 | $0.74 | $0.74 | $0.68 | $0.69 | $0.69 | 224,887 |
| 2021-01-22 | $0.72 | $0.75 | $0.71 | $0.74 | $0.74 | 176,220 |
| 2021-01-21 | $0.78 | $0.80 | $0.75 | $0.76 | $0.76 | 257,530 |
| 2021-01-20 | $0.72 | $0.79 | $0.72 | $0.78 | $0.78 | 304,530 |
| 2021-01-19 | $0.71 | $0.75 | $0.67 | $0.72 | $0.72 | 706,971 |
| 2021-01-15 | $0.77 | $0.77 | $0.68 | $0.71 | $0.71 | 620,848 |
| 2021-01-14 | $0.79 | $0.79 | $0.75 | $0.78 | $0.78 | 141,866 |
| 2021-01-13 | $0.79 | $0.80 | $0.75 | $0.76 | $0.76 | 257,077 |
| 2021-01-12 | $0.81 | $0.81 | $0.74 | $0.80 | $0.80 | 426,550 |
| 2021-01-11 | $0.77 | $0.81 | $0.75 | $0.80 | $0.80 | 426,550 |
| 2021-01-08 | $0.90 | $0.90 | $0.78 | $0.84 | $0.84 | 776,375 |
| 2021-01-07 | $0.91 | $0.93 | $0.87 | $0.91 | $0.91 | 352,100 |
| 2021-01-06 | $0.87 | $0.93 | $0.85 | $0.91 | $0.91 | 422,865 |
| 2021-01-05 | $0.92 | $0.93 | $0.87 | $0.89 | $0.89 | 437,584 |
| 2021-01-04 | $0.90 | $0.93 | $0.87 | $0.91 | $0.91 | 554,582 |
| 2020-12-31 | $0.83 | $0.87 | $0.83 | $0.85 | $0.85 | 338,907 |
| 2020-12-30 | $0.84 | $0.86 | $0.82 | $0.84 | $0.84 | 384,357 |
| 2020-12-29 | $0.81 | $0.83 | $0.80 | $0.81 | $0.81 | 244,196 |
| 2020-12-28 | $0.79 | $0.89 | $0.79 | $0.85 | $0.85 | 258,625 |
| 2020-12-24 | $0.77 | $0.83 | $0.76 | $0.80 | $0.80 | 77,066 |
| 2020-12-23 | $0.80 | $0.82 | $0.78 | $0.80 | $0.80 | 145,978 |
| 2020-12-22 | $0.81 | $0.84 | $0.78 | $0.79 | $0.79 | 217,063 |
| 2020-12-21 | $0.82 | $0.83 | $0.80 | $0.80 | $0.80 | 338,013 |
| 2020-12-18 | $0.87 | $0.87 | $0.80 | $0.82 | $0.82 | 239,678 |
| 2020-12-17 | $0.80 | $0.86 | $0.80 | $0.86 | $0.86 | 629,316 |
| 2020-12-16 | $0.79 | $0.80 | $0.77 | $0.80 | $0.80 | 289,417 |
| 2020-12-15 | $0.74 | $0.77 | $0.74 | $0.76 | $0.76 | 148,126 |
| 2020-12-14 | $0.74 | $0.75 | $0.72 | $0.74 | $0.74 | 123,869 |
| 2020-12-11 | $0.75 | $0.75 | $0.71 | $0.75 | $0.75 | 132,581 |
| 2020-12-10 | $0.76 | $0.76 | $0.72 | $0.75 | $0.75 | 173,933 |
| 2020-12-09 | $0.78 | $0.78 | $0.71 | $0.74 | $0.74 | 354,750 |
| 2020-12-08 | $0.76 | $0.79 | $0.74 | $0.78 | $0.78 | 334,248 |
| 2020-12-07 | $0.71 | $0.78 | $0.71 | $0.77 | $0.77 | 480,290 |
| 2020-12-04 | $0.75 | $0.77 | $0.73 | $0.75 | $0.75 | 175,163 |
| 2020-12-03 | $0.77 | $0.77 | $0.74 | $0.75 | $0.75 | 307,006 |
| 2020-12-02 | $0.73 | $0.76 | $0.73 | $0.76 | $0.76 | 177,179 |
| 2020-12-01 | $0.75 | $0.76 | $0.71 | $0.73 | $0.73 | 553,196 |
| 2020-11-30 | $0.70 | $0.75 | $0.68 | $0.72 | $0.72 | 235,696 |
| 2020-11-27 | $0.71 | $0.74 | $0.71 | $0.71 | $0.71 | 187,380 |
| 2020-11-25 | $0.77 | $0.77 | $0.70 | $0.72 | $0.72 | 174,888 |
| 2020-11-24 | $0.72 | $0.75 | $0.68 | $0.75 | $0.75 | 247,888 |
| 2020-11-23 | $0.75 | $0.75 | $0.69 | $0.73 | $0.73 | 288,984 |
| 2020-11-20 | $0.71 | $0.75 | $0.70 | $0.71 | $0.71 | 160,054 |
| 2020-11-19 | $0.71 | $0.74 | $0.69 | $0.71 | $0.71 | 263,780 |
| 2020-11-18 | $0.75 | $0.79 | $0.73 | $0.74 | $0.74 | 136,067 |
| 2020-11-17 | $0.82 | $0.82 | $0.76 | $0.77 | $0.77 | 217,606 |
| 2020-11-16 | $0.82 | $0.83 | $0.78 | $0.80 | $0.80 | 161,410 |
| 2020-11-13 | $0.89 | $0.89 | $0.80 | $0.82 | $0.82 | 361,746 |
| 2020-11-12 | $0.87 | $0.88 | $0.79 | $0.82 | $0.82 | 138,753 |
| 2020-11-11 | $0.80 | $0.86 | $0.80 | $0.84 | $0.84 | 321,281 |
| 2020-11-10 | $0.80 | $0.83 | $0.79 | $0.82 | $0.82 | 177,704 |
| 2020-11-09 | $0.79 | $0.82 | $0.71 | $0.79 | $0.79 | 683,753 |
| 2020-11-06 | $0.81 | $0.84 | $0.78 | $0.82 | $0.82 | 250,080 |
| 2020-11-05 | $0.78 | $0.81 | $0.74 | $0.79 | $0.79 | 293,446 |
| 2020-11-04 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 62,699 |
| 2020-11-03 | $0.71 | $0.77 | $0.71 | $0.72 | $0.72 | 169,674 |
| 2020-11-02 | $0.69 | $0.71 | $0.67 | $0.69 | $0.69 | 139,911 |
| 2020-10-30 | $0.68 | $0.72 | $0.66 | $0.67 | $0.67 | 294,438 |
| 2020-10-29 | $0.68 | $0.71 | $0.67 | $0.69 | $0.69 | 181,698 |
| 2020-10-28 | $0.75 | $0.75 | $0.68 | $0.69 | $0.69 | 346,802 |
| 2020-10-27 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 222,321 |
| 2020-10-26 | $0.73 | $0.78 | $0.73 | $0.77 | $0.77 | 111,991 |
| 2020-10-23 | $0.75 | $0.78 | $0.75 | $0.76 | $0.76 | 69,377 |
| 2020-10-22 | $0.76 | $0.79 | $0.76 | $0.77 | $0.77 | 111,682 |
| 2020-10-21 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 142,631 |
| 2020-10-20 | $0.76 | $0.77 | $0.75 | $0.77 | $0.77 | 204,292 |
| 2020-10-19 | $0.76 | $0.79 | $0.76 | $0.77 | $0.77 | 96,707 |
| 2020-10-16 | $0.82 | $0.84 | $0.76 | $0.76 | $0.76 | 224,807 |
| 2020-10-15 | $0.79 | $0.81 | $0.76 | $0.79 | $0.79 | 145,719 |
| 2020-10-14 | $0.81 | $0.85 | $0.80 | $0.80 | $0.80 | 438,286 |
| 2020-10-13 | $0.79 | $0.82 | $0.76 | $0.80 | $0.80 | 332,643 |
| 2020-10-12 | $0.80 | $0.80 | $0.77 | $0.80 | $0.80 | 299,147 |
| 2020-10-09 | $0.79 | $0.79 | $0.73 | $0.77 | $0.77 | 268,305 |
| 2020-10-08 | $0.73 | $0.75 | $0.71 | $0.74 | $0.74 | 99,364 |
| 2020-10-07 | $0.77 | $0.77 | $0.69 | $0.72 | $0.72 | 159,097 |
| 2020-10-06 | $0.73 | $0.79 | $0.72 | $0.75 | $0.75 | 175,053 |
| 2020-10-05 | $0.69 | $0.77 | $0.69 | $0.76 | $0.76 | 467,169 |
| 2020-10-02 | $0.75 | $0.75 | $0.71 | $0.73 | $0.73 | 153,875 |
| 2020-10-01 | $0.79 | $0.79 | $0.74 | $0.75 | $0.75 | 286,000 |
| 2020-09-30 | $0.68 | $0.74 | $0.68 | $0.73 | $0.73 | 140,850 |
| 2020-09-29 | $0.78 | $0.78 | $0.71 | $0.73 | $0.73 | 432,520 |
| 2020-09-28 | $0.72 | $0.75 | $0.69 | $0.73 | $0.73 | 388,401 |
| 2020-09-25 | $0.71 | $0.71 | $0.64 | $0.68 | $0.68 | 159,377 |
| 2020-09-24 | $0.65 | $0.68 | $0.62 | $0.67 | $0.67 | 269,296 |
| 2020-09-23 | $0.61 | $0.67 | $0.61 | $0.63 | $0.63 | 667,551 |
| 2020-09-22 | $0.71 | $0.73 | $0.68 | $0.70 | $0.70 | 269,657 |
| 2020-09-21 | $0.72 | $0.74 | $0.68 | $0.71 | $0.71 | 602,798 |
| 2020-09-18 | $0.79 | $0.79 | $0.74 | $0.77 | $0.77 | 226,640 |
| 2020-09-17 | $0.75 | $0.78 | $0.73 | $0.78 | $0.78 | 225,069 |
| 2020-09-16 | $0.79 | $0.80 | $0.76 | $0.79 | $0.79 | 347,467 |
| 2020-09-15 | $0.78 | $0.78 | $0.76 | $0.77 | $0.77 | 123,411 |
| 2020-09-14 | $0.75 | $0.78 | $0.74 | $0.76 | $0.76 | 412,420 |
| 2020-09-11 | $0.72 | $0.76 | $0.72 | $0.74 | $0.74 | 207,531 |
| 2020-09-10 | $0.85 | $0.85 | $0.76 | $0.76 | $0.76 | 203,225 |
| 2020-09-09 | $0.76 | $0.80 | $0.75 | $0.78 | $0.78 | 259,437 |
| 2020-09-08 | $0.70 | $0.79 | $0.70 | $0.76 | $0.76 | 441,986 |
| 2020-09-04 | $0.74 | $0.76 | $0.70 | $0.76 | $0.76 | 325,334 |
| 2020-09-03 | $0.74 | $0.78 | $0.70 | $0.73 | $0.73 | 403,389 |
| 2020-09-02 | $0.76 | $0.85 | $0.73 | $0.76 | $0.76 | 428,377 |
| 2020-09-01 | $0.82 | $0.85 | $0.77 | $0.77 | $0.77 | 785,337 |
| 2020-08-31 | $0.77 | $0.82 | $0.77 | $0.80 | $0.80 | 603,468 |
| 2020-08-28 | $0.77 | $0.77 | $0.73 | $0.75 | $0.75 | 668,674 |
| 2020-08-27 | $0.75 | $0.75 | $0.68 | $0.70 | $0.70 | 436,792 |
| 2020-08-26 | $0.59 | $0.72 | $0.57 | $0.72 | $0.72 | 1,392,671 |
| 2020-08-25 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 474,383 |
| 2020-08-24 | $0.70 | $0.70 | $0.63 | $0.64 | $0.64 | 459,940 |
| 2020-08-21 | $0.66 | $0.67 | $0.64 | $0.66 | $0.66 | 369,154 |
| 2020-08-20 | $0.67 | $0.69 | $0.66 | $0.67 | $0.67 | 393,057 |
| 2020-08-19 | $0.72 | $0.72 | $0.65 | $0.68 | $0.68 | 411,036 |
| 2020-08-18 | $0.77 | $0.77 | $0.69 | $0.69 | $0.69 | 548,172 |
| 2020-08-17 | $0.78 | $0.78 | $0.71 | $0.72 | $0.72 | 675,600 |
| 2020-08-14 | $0.71 | $0.76 | $0.70 | $0.72 | $0.72 | 335,195 |
| 2020-08-13 | $0.75 | $0.81 | $0.71 | $0.77 | $0.77 | 584,392 |
| 2020-08-12 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 412,455 |
| 2020-08-11 | $0.74 | $0.74 | $0.67 | $0.70 | $0.70 | 858,387 |
| 2020-08-10 | $0.79 | $0.80 | $0.74 | $0.75 | $0.75 | 505,119 |
| 2020-08-07 | $0.79 | $0.80 | $0.72 | $0.76 | $0.76 | 613,754 |
| 2020-08-06 | $0.89 | $0.89 | $0.78 | $0.80 | $0.80 | 562,916 |
| 2020-08-05 | $0.90 | $0.92 | $0.81 | $0.81 | $0.81 | 1,051,757 |
| 2020-08-04 | $0.79 | $0.85 | $0.79 | $0.84 | $0.84 | 681,277 |
| 2020-08-03 | $0.83 | $0.85 | $0.78 | $0.82 | $0.82 | 453,303 |
| 2020-07-31 | $0.79 | $0.80 | $0.74 | $0.78 | $0.78 | 717,629 |
| 2020-07-30 | $0.73 | $0.75 | $0.68 | $0.72 | $0.72 | 794,491 |
| 2020-07-29 | $0.82 | $0.82 | $0.72 | $0.77 | $0.77 | 825,153 |
| 2020-07-28 | $0.77 | $0.82 | $0.77 | $0.80 | $0.80 | 603,692 |
| 2020-07-27 | $0.90 | $0.90 | $0.79 | $0.80 | $0.80 | 949,443 |
| 2020-07-24 | $0.79 | $0.84 | $0.75 | $0.77 | $0.77 | 728,527 |
| 2020-07-23 | $0.89 | $0.89 | $0.76 | $0.79 | $0.79 | 999,258 |
| 2020-07-22 | $0.94 | $0.94 | $0.78 | $0.84 | $0.84 | 1,556,312 |
| 2020-07-21 | $0.98 | $0.98 | $0.81 | $0.83 | $0.83 | 1,257,612 |
| 2020-07-20 | $0.64 | $0.77 | $0.64 | $0.76 | $0.76 | 1,837,522 |
| 2020-07-17 | $0.57 | $0.62 | $0.57 | $0.62 | $0.62 | 312,100 |
| 2020-07-16 | $0.59 | $0.60 | $0.57 | $0.57 | $0.57 | 282,000 |
| 2020-07-15 | $0.57 | $0.60 | $0.56 | $0.59 | $0.59 | 234,000 |
| 2020-07-14 | $0.57 | $0.59 | $0.53 | $0.56 | $0.56 | 258,700 |
| 2020-07-13 | $0.60 | $0.64 | $0.55 | $0.55 | $0.55 | 454,500 |
| 2020-07-10 | $0.57 | $0.61 | $0.57 | $0.58 | $0.58 | 115,100 |
| 2020-07-09 | $0.62 | $0.63 | $0.56 | $0.58 | $0.58 | 454,300 |
| 2020-07-08 | $0.55 | $0.62 | $0.55 | $0.59 | $0.59 | 623,500 |
| 2020-07-07 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 255,700 |
| 2020-07-06 | $0.53 | $0.56 | $0.52 | $0.52 | $0.52 | 482,100 |
| 2020-07-02 | $0.53 | $0.54 | $0.50 | $0.52 | $0.52 | 190,800 |
| 2020-07-01 | $0.53 | $0.54 | $0.50 | $0.53 | $0.53 | 196,300 |
| 2020-06-30 | $0.49 | $0.53 | $0.46 | $0.52 | $0.52 | 559,000 |
| 2020-06-29 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 160,388 |
| 2020-06-26 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 242,103 |
| 2020-06-25 | $0.49 | $0.50 | $0.45 | $0.50 | $0.50 | 110,419 |
| 2020-06-24 | $0.49 | $0.50 | $0.46 | $0.46 | $0.46 | 205,110 |
| 2020-06-23 | $0.53 | $0.53 | $0.46 | $0.49 | $0.49 | 394,811 |
| 2020-06-22 | $0.46 | $0.50 | $0.45 | $0.48 | $0.48 | 169,262 |
| 2020-06-19 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 386,890 |
| 2020-06-18 | $0.45 | $0.46 | $0.42 | $0.43 | $0.43 | 93,359 |
| 2020-06-17 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 128,892 |
| 2020-06-16 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 233,685 |
| 2020-06-15 | $0.45 | $0.48 | $0.40 | $0.48 | $0.48 | 533,487 |
| 2020-06-12 | $0.49 | $0.51 | $0.45 | $0.48 | $0.48 | 120,054 |
| 2020-06-11 | $0.53 | $0.55 | $0.44 | $0.47 | $0.47 | 596,129 |
| 2020-06-10 | $0.53 | $0.53 | $0.48 | $0.53 | $0.53 | 197,428 |
| 2020-06-09 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 192,817 |
| 2020-06-08 | $0.54 | $0.54 | $0.49 | $0.50 | $0.50 | 186,116 |
| 2020-06-05 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 369,913 |
| 2020-06-04 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 261,477 |
| 2020-06-03 | $0.50 | $0.50 | $0.45 | $0.48 | $0.48 | 398,240 |
| 2020-06-02 | $0.53 | $0.55 | $0.48 | $0.50 | $0.50 | 411,075 |
| 2020-06-01 | $0.48 | $0.55 | $0.46 | $0.52 | $0.52 | 837,540 |
| 2020-05-29 | $0.44 | $0.47 | $0.43 | $0.46 | $0.46 | 509,252 |
| 2020-05-28 | $0.41 | $0.45 | $0.41 | $0.43 | $0.43 | 332,912 |
| 2020-05-27 | $0.39 | $0.42 | $0.37 | $0.41 | $0.41 | 283,135 |
| 2020-05-26 | $0.39 | $0.43 | $0.39 | $0.39 | $0.39 | 413,751 |
| 2020-05-22 | $0.39 | $0.42 | $0.38 | $0.38 | $0.38 | 157,032 |
| 2020-05-21 | $0.42 | $0.42 | $0.36 | $0.40 | $0.40 | 331,213 |
| 2020-05-20 | $0.43 | $0.45 | $0.41 | $0.41 | $0.41 | 384,839 |
| 2020-05-19 | $0.39 | $0.43 | $0.39 | $0.41 | $0.41 | 902,762 |
| 2020-05-18 | $0.35 | $0.39 | $0.33 | $0.38 | $0.38 | 582,486 |
| 2020-05-15 | $0.30 | $0.35 | $0.30 | $0.34 | $0.34 | 645,968 |
| 2020-05-14 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 298,400 |
| 2020-05-13 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 392,550 |
| 2020-05-12 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 368,568 |
| 2020-05-11 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 193,377 |
| 2020-05-08 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 283,886 |
| 2020-05-07 | $0.27 | $0.30 | $0.26 | $0.30 | $0.30 | 574,285 |
| 2020-05-06 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 172,610 |
| 2020-05-05 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 424,166 |
| 2020-05-04 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 215,731 |
| 2020-05-01 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 58,330 |
| 2020-04-30 | $0.30 | $0.32 | $0.28 | $0.29 | $0.29 | 269,757 |
| 2020-04-29 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 108,333 |
| 2020-04-28 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 248,542 |
| 2020-04-27 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 198,324 |
| 2020-04-24 | $0.33 | $0.35 | $0.28 | $0.30 | $0.30 | 401,700 |
| 2020-04-23 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 367,225 |
| 2020-04-22 | $0.25 | $0.29 | $0.24 | $0.29 | $0.29 | 309,731 |
| 2020-04-21 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 296,720 |
| 2020-04-20 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 229,152 |
| 2020-04-17 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 84,433 |
| 2020-04-16 | $0.26 | $0.29 | $0.25 | $0.27 | $0.27 | 242,022 |
| 2020-04-15 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 120,787 |
| 2020-04-14 | $0.36 | $0.36 | $0.28 | $0.29 | $0.29 | 582,926 |
| 2020-04-13 | $0.26 | $0.32 | $0.26 | $0.31 | $0.31 | 588,358 |
| 2020-04-09 | $0.25 | $0.28 | $0.24 | $0.26 | $0.26 | 439,374 |
| 2020-04-08 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 214,190 |
| 2020-04-07 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 107,848 |
| 2020-04-06 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 249,983 |
| 2020-04-03 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 53,509 |
| 2020-04-02 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 104,369 |
| 2020-04-01 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 259,884 |
| 2020-03-31 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 80,936 |
| 2020-03-30 | $0.22 | $0.25 | $0.21 | $0.21 | $0.21 | 119,164 |
| 2020-03-27 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 109,143 |
| 2020-03-26 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 136,516 |
| 2020-03-25 | $0.27 | $0.27 | $0.23 | $0.26 | $0.26 | 352,277 |
| 2020-03-24 | $0.24 | $0.28 | $0.23 | $0.25 | $0.25 | 384,229 |
| 2020-03-23 | $0.18 | $0.23 | $0.18 | $0.22 | $0.22 | 267,282 |
| 2020-03-20 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 243,425 |
| 2020-03-19 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 327,700 |
| 2020-03-18 | $0.21 | $0.23 | $0.19 | $0.20 | $0.20 | 384,485 |
| 2020-03-17 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 350,245 |
| 2020-03-16 | $0.20 | $0.22 | $0.15 | $0.21 | $0.21 | 535,550 |
| 2020-03-13 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 289,068 |
| 2020-03-12 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 451,147 |
| 2020-03-11 | $0.26 | $0.27 | $0.23 | $0.24 | $0.24 | 361,804 |
| 2020-03-10 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 505,768 |
| 2020-03-09 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 747,724 |
| 2020-03-06 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 336,161 |
| 2020-03-05 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 339,446 |
| 2020-03-04 | $0.34 | $0.36 | $0.32 | $0.32 | $0.32 | 179,965 |
| 2020-03-03 | $0.31 | $0.35 | $0.30 | $0.32 | $0.32 | 554,742 |
| 2020-03-02 | $0.33 | $0.34 | $0.30 | $0.32 | $0.32 | 403,895 |
| 2020-02-28 | $0.28 | $0.32 | $0.25 | $0.32 | $0.32 | 1,958,445 |
| 2020-02-27 | $0.39 | $0.42 | $0.32 | $0.33 | $0.33 | 1,018,519 |
| 2020-02-26 | $0.39 | $0.45 | $0.36 | $0.39 | $0.39 | 618,415 |
| 2020-02-25 | $0.47 | $0.47 | $0.39 | $0.39 | $0.39 | 433,568 |
| 2020-02-24 | $0.50 | $0.51 | $0.43 | $0.47 | $0.47 | 826,984 |
| 2020-02-21 | $0.42 | $0.45 | $0.40 | $0.43 | $0.43 | 599,153 |
| 2020-02-20 | $0.38 | $0.41 | $0.36 | $0.39 | $0.39 | 485,768 |
| 2020-02-19 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 410,593 |
| 2020-02-18 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 303,566 |
| 2020-02-14 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 97,581 |
| 2020-02-13 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 215,717 |
| 2020-02-12 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 152,402 |
| 2020-02-11 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 72,412 |
| 2020-02-10 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 116,428 |
| 2020-02-07 | $0.34 | $0.35 | $0.31 | $0.31 | $0.31 | 202,680 |
| 2020-02-06 | $0.31 | $0.34 | $0.30 | $0.33 | $0.33 | 147,816 |
| 2020-02-05 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 136,378 |
| 2020-02-04 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 136,564 |
| 2020-02-03 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 141,105 |
| 2020-01-31 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 77,419 |
| 2020-01-30 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 280,899 |
| 2020-01-29 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 160,369 |
| 2020-01-28 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 192,837 |
| 2020-01-27 | $0.33 | $0.35 | $0.31 | $0.32 | $0.32 | 204,474 |
| 2020-01-24 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 250,757 |
| 2020-01-23 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 55,082 |
| 2020-01-22 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 186,932 |
| 2020-01-21 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 55,097 |
| 2020-01-17 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 358,915 |
| 2020-01-16 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 140,410 |
| 2020-01-15 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 81,195 |
| 2020-01-14 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 110,715 |
| 2020-01-13 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 308,736 |
| 2020-01-10 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 121,823 |
| 2020-01-09 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 296,175 |
| 2020-01-08 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 348,105 |
| 2020-01-07 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 285,394 |
| 2020-01-06 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 335,531 |
| 2020-01-03 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 429,311 |
| 2020-01-02 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 291,195 |
| 2019-12-31 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 278,742 |
| 2019-12-30 | $0.34 | $0.37 | $0.33 | $0.36 | $0.36 | 762,377 |
| 2019-12-27 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 511,753 |
| 2019-12-26 | $0.29 | $0.35 | $0.29 | $0.34 | $0.34 | 974,147 |
| 2019-12-24 | $0.30 | $0.32 | $0.28 | $0.32 | $0.32 | 298,171 |
| 2019-12-23 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 378,878 |
| 2019-12-20 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 323,081 |
| 2019-12-19 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 115,211 |
| 2019-12-18 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 452,130 |
| 2019-12-17 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 319,465 |
| 2019-12-16 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 308,340 |
| 2019-12-13 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 459,112 |
| 2019-12-12 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 416,142 |
| 2019-12-11 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 269,069 |
| 2019-12-10 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 117,396 |
| 2019-12-09 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 640,303 |
| 2019-12-06 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 923,072 |
| 2019-12-05 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 66,226 |
| 2019-12-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 47,617 |
| 2019-12-03 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 95,450 |
| 2019-12-02 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 120,806 |
| 2019-11-29 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 46,683 |
| 2019-11-27 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 69,950 |
| 2019-11-26 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 55,661 |
| 2019-11-25 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 150,921 |
| 2019-11-22 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 9,533 |
| 2019-11-21 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 33,521 |
| 2019-11-20 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 43,968 |
| 2019-11-19 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 84,533 |
| 2019-11-18 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 25,829 |
| 2019-11-15 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 22,301 |
| 2019-11-14 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 75,906 |
| 2019-11-13 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 83,423 |
| 2019-11-12 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 37,951 |
| 2019-11-11 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 45,048 |
| 2019-11-08 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 66,720 |
| 2019-11-07 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 28,801 |
| 2019-11-06 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 128,168 |
| 2019-11-05 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 8,850 |
| 2019-11-04 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 6,500 |
| 2019-11-01 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 47,310 |
| 2019-10-31 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 84,825 |
| 2019-10-30 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 21,300 |
| 2019-10-29 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 40,500 |
| 2019-10-28 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 45,500 |
| 2019-10-25 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 161,329 |
| 2019-10-24 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 85,882 |
| 2019-10-23 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 23,215 |
| 2019-10-22 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 48,461 |
| 2019-10-21 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 53,713 |
| 2019-10-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 30,800 |
| 2019-10-17 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 80,184 |
| 2019-10-16 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 70,219 |
| 2019-10-15 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 54,350 |
| 2019-10-14 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 17,301 |
| 2019-10-11 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 99,687 |
| 2019-10-10 | $0.26 | $0.29 | $0.26 | $0.26 | $0.26 | 12,900 |
| 2019-10-09 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 15,988 |
| 2019-10-08 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 92,584 |
| 2019-10-07 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 76,436 |
| 2019-10-04 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 10,000 |
| 2019-10-03 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 51,000 |
| 2019-10-02 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 92,210 |
| 2019-10-01 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 130,530 |
| 2019-09-30 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 197,706 |
| 2019-09-27 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 132,939 |
| 2019-09-26 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 192,285 |
| 2019-09-25 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 103,347 |
| 2019-09-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 39,060 |
| 2019-09-23 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 126,650 |
| 2019-09-20 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 17,871 |
| 2019-09-19 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 62,566 |
| 2019-09-18 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 116,175 |
| 2019-09-17 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 77,445 |
| 2019-09-16 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 36,950 |
| 2019-09-13 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 41,809 |
| 2019-09-12 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 110,735 |
| 2019-09-11 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 87,050 |
| 2019-09-10 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 99,400 |
| 2019-09-09 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 124,379 |
| 2019-09-06 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 116,490 |
| 2019-09-05 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 175,160 |
| 2019-09-04 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 139,436 |
| 2019-09-03 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 233,658 |
| 2019-08-30 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 136,362 |
| 2019-08-29 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 276,860 |
| 2019-08-28 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 178,741 |
| 2019-08-27 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 83,174 |
| 2019-08-26 | $0.36 | $0.37 | $0.32 | $0.34 | $0.34 | 293,833 |
| 2019-08-23 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 204,989 |
| 2019-08-22 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 66,360 |
| 2019-08-21 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 118,137 |
| 2019-08-20 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 93,095 |
| 2019-08-19 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 144,348 |
| 2019-08-16 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 76,782 |
| 2019-08-15 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 64,220 |
| 2019-08-14 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 118,304 |
| 2019-08-13 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 132,087 |
| 2019-08-12 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 110,267 |
| 2019-08-09 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 152,040 |
| 2019-08-08 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 68,926 |
| 2019-08-07 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 414,194 |
| 2019-08-06 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 95,195 |
| 2019-08-05 | $0.36 | $0.36 | $0.31 | $0.35 | $0.35 | 99,362 |
| 2019-08-02 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 87,114 |
| 2019-08-01 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 261,250 |
| 2019-07-31 | $0.37 | $0.38 | $0.34 | $0.35 | $0.35 | 159,870 |
| 2019-07-30 | $0.33 | $0.37 | $0.33 | $0.36 | $0.36 | 141,845 |
| 2019-07-29 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 257,262 |
| 2019-07-26 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 104,500 |
| 2019-07-25 | $0.37 | $0.38 | $0.34 | $0.34 | $0.34 | 122,116 |
| 2019-07-24 | $0.34 | $0.39 | $0.34 | $0.38 | $0.38 | 548,356 |
| 2019-07-23 | $0.32 | $0.35 | $0.31 | $0.34 | $0.34 | 261,403 |
| 2019-07-22 | $0.30 | $0.33 | $0.29 | $0.32 | $0.32 | 192,203 |
| 2019-07-19 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 136,462 |
| 2019-07-18 | $0.30 | $0.31 | $0.27 | $0.29 | $0.29 | 351,330 |
| 2019-07-17 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 263,178 |
| 2019-07-16 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 93,890 |
| 2019-07-15 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 115,098 |
| 2019-07-12 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 75,455 |
| 2019-07-11 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 45,075 |
| 2019-07-10 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 75,190 |
| 2019-07-09 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 58,900 |
| 2019-07-08 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 42,350 |
| 2019-07-05 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 114,626 |
| 2019-07-03 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 155,000 |
| 2019-07-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 60,555 |
| 2019-07-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 31,490 |
| 2019-06-28 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 174,126 |
| 2019-06-27 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 24,980 |
| 2019-06-26 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 74,222 |
| 2019-06-25 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 183,450 |
| 2019-06-24 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 182,489 |
| 2019-06-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 24,398 |
| 2019-06-20 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 100,950 |
| 2019-06-19 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 26,529 |
| 2019-06-18 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 87,300 |
| 2019-06-17 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 3,975 |
| 2019-06-14 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 52,802 |
| 2019-06-13 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 51,999 |
| 2019-06-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 47 |
| 2019-06-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,038 |
| 2019-06-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 81,482 |
| 2019-06-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 21,950 |
| 2019-06-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,500 |
| 2019-06-05 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 41,950 |
| 2019-06-04 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 84,020 |
| 2019-06-03 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 68,940 |
| 2019-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 117,777 |
| 2019-05-30 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 57,000 |
| 2019-05-29 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 19,480 |
| 2019-05-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2019-05-24 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 40,950 |
| 2019-05-23 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 30,100 |
| 2019-05-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 55,997 |
| 2019-05-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 37,952 |
| 2019-05-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,586 |
| 2019-05-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 15,000 |
| 2019-05-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 15,600 |
| 2019-05-15 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 12,780 |
| 2019-05-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 49 |
| 2019-05-13 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 13,825 |
| 2019-05-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,200 |
| 2019-05-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 82,500 |
| 2019-05-08 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 21,100 |
| 2019-05-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,100 |
| 2019-05-06 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 40,000 |
| 2019-05-03 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 19,250 |
| 2019-05-02 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 24,600 |
| 2019-05-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,200 |
| 2019-04-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,300 |
| 2019-04-29 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 6,000 |
| 2019-04-26 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 11,700 |
| 2019-04-25 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 35,250 |
| 2019-04-24 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 20,980 |
| 2019-04-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 21,000 |
| 2019-04-22 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 28,000 |
| 2019-04-18 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 25,600 |
| 2019-04-17 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 6,400 |
| 2019-04-16 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 120,800 |
| 2019-04-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 884 |
| 2019-04-12 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 26,000 |
| 2019-04-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2019-04-10 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 38,296 |
| 2019-04-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 111,180 |
| 2019-04-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 81,050 |
| 2019-04-05 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 20,040 |
| 2019-04-04 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 24,000 |
| 2019-04-03 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 149,500 |
| 2019-04-02 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 93,725 |
| 2019-04-01 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 92,798 |
| 2019-03-29 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 59,577 |
| 2019-03-28 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 159,500 |
| 2019-03-27 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 45,700 |
| 2019-03-26 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 28,885 |
| 2019-03-25 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 38,000 |
| 2019-03-22 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 17,500 |
| 2019-03-21 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 38,160 |
| 2019-03-20 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 86,697 |
| 2019-03-19 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 78,399 |
| 2019-03-18 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 45,580 |
| 2019-03-15 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 68,448 |
| 2019-03-14 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 63,316 |
| 2019-03-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 16,500 |
| 2019-03-12 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 208,325 |
| 2019-03-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 111,020 |
| 2019-03-08 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 87,452 |
| 2019-03-07 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 34,500 |
| 2019-03-06 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 58,177 |
| 2019-03-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 52,626 |
| 2019-03-04 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 9,495 |
| 2019-03-01 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 42,299 |
| 2019-02-28 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 117,000 |
| 2019-02-27 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 112,300 |
| 2019-02-26 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 211,595 |
| 2019-02-25 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 128,525 |
| 2019-02-22 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 87,374 |
| 2019-02-21 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 87,150 |
| 2019-02-20 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 197,150 |
| 2019-02-19 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 291,785 |
| 2019-02-15 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 29,000 |
| 2019-02-14 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 46,499 |
| 2019-02-13 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 51,020 |
| 2019-02-12 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 94,730 |
| 2019-02-11 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 222,250 |
| 2019-02-08 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 104,600 |
| 2019-02-07 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 106,865 |
| 2019-02-06 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 77,530 |
| 2019-02-05 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 7,000 |
| 2019-02-04 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 14,505 |
| 2019-02-01 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 86,500 |
| 2019-01-31 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 68,627 |
| 2019-01-30 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 31,000 |
| 2019-01-29 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 39,500 |
| 2019-01-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 119,956 |
| 2019-01-25 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 19,350 |
| 2019-01-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,528 |
| 2019-01-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 30,905 |
| 2019-01-22 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 85,580 |
| 2019-01-18 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 62,510 |
| 2019-01-17 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 32,859 |
| 2019-01-16 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 28,033 |
| 2019-01-15 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 50,000 |
| 2019-01-14 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 41,130 |
| 2019-01-11 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 42,499 |
| 2019-01-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2019-01-09 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 56,600 |
| 2019-01-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 49,936 |
| 2019-01-07 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 120,305 |
| 2019-01-04 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 38,520 |
| 2019-01-03 | $0.23 | $0.26 | $0.21 | $0.22 | $0.22 | 139,350 |
| 2019-01-02 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 40,480 |
| 2018-12-31 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 19,575 |
| 2018-12-28 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 15,203 |
| 2018-12-27 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 45,300 |
| 2018-12-26 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 15,900 |
| 2018-12-24 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,800 |
| 2018-12-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2018-12-20 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 42,030 |
| 2018-12-19 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 26,700 |
| 2018-12-18 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 68,165 |
| 2018-12-17 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 29,220 |
| 2018-12-14 | $0.20 | $0.24 | $0.20 | $0.21 | $0.21 | 46,580 |
| 2018-12-13 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 23,472 |
| 2018-12-12 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 79,925 |
| 2018-12-11 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 55,500 |
| 2018-12-10 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 45,185 |
| 2018-12-07 | $0.18 | $0.22 | $0.17 | $0.19 | $0.19 | 96,500 |
| 2018-12-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 24,100 |
| 2018-12-04 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 14,600 |
| 2018-12-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 49,700 |
| 2018-11-30 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 67,450 |
| 2018-11-29 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 20,350 |
| 2018-11-28 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 13,800 |
| 2018-11-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 90,800 |
| 2018-11-26 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 119,200 |
| 2018-11-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,950 |
| 2018-11-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 21,702 |
| 2018-11-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 45,000 |
| 2018-11-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 15,550 |
| 2018-11-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 12,000 |
| 2018-11-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,458 |
| 2018-11-14 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 26,000 |
| 2018-11-13 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 74,818 |
| 2018-11-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 63,600 |
| 2018-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,024 |
| 2018-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 27,246 |
| 2018-11-07 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 40,150 |
| 2018-11-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,500 |
| 2018-11-05 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 17,084 |
| 2018-11-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2018-11-01 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 46,650 |
| 2018-10-31 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 50,040 |
| 2018-10-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-10-29 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 25,400 |
| 2018-10-26 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 24,042 |
| 2018-10-25 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 41,500 |
| 2018-10-24 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 24,772 |
| 2018-10-23 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 10,500 |
| 2018-10-22 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 71,463 |
| 2018-10-19 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 109,500 |
| 2018-10-18 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 37,348 |
| 2018-10-17 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 6,000 |
| 2018-10-16 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 106,303 |
| 2018-10-15 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 22,700 |
| 2018-10-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2018-10-11 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 33,300 |
| 2018-10-10 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 35,500 |
| 2018-10-09 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2018-10-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,580 |
| 2018-10-05 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 39,300 |
| 2018-10-04 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 30,150 |
| 2018-10-03 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 53,000 |
| 2018-10-02 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 48,161 |
| 2018-10-01 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 69,654 |
| 2018-09-28 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 7,100 |
| 2018-09-27 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 37,000 |
| 2018-09-26 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 16,200 |
| 2018-09-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,100 |
| 2018-09-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 23,500 |
| 2018-09-21 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 27,200 |
| 2018-09-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 54,300 |
| 2018-09-19 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 19,455 |
| 2018-09-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 22,000 |
| 2018-09-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,194 |
| 2018-09-14 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,700 |
| 2018-09-13 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 18,000 |
| 2018-09-12 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 12,600 |
| 2018-09-11 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 20,250 |
| 2018-09-10 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 29,700 |
| 2018-09-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 24,150 |
| 2018-09-06 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 99,060 |
| 2018-09-05 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 30,269 |
| 2018-09-04 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 272,100 |
| 2018-08-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2018-08-30 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 43,260 |
| 2018-08-29 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2018-08-28 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 30,315 |
| 2018-08-27 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 72,496 |
| 2018-08-24 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 43,180 |
| 2018-08-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 61,700 |
| 2018-08-22 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 21,800 |
| 2018-08-21 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 56,880 |
| 2018-08-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2018-08-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 49 |
| 2018-08-16 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 9,000 |
| 2018-08-15 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 137,625 |
| 2018-08-14 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 158,275 |
| 2018-08-13 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 52,001 |
| 2018-08-10 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 19,261 |
| 2018-08-09 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 34,500 |
| 2018-08-08 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 35,000 |
| 2018-08-07 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 38,800 |
| 2018-08-06 | $0.27 | $0.29 | $0.24 | $0.29 | $0.29 | 19,750 |
| 2018-08-03 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 42,194 |
| 2018-08-02 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 28,600 |
| 2018-08-01 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 20,500 |
| 2018-07-31 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 28,125 |
| 2018-07-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,929 |
| 2018-07-27 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 14,209 |
| 2018-07-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,500 |
| 2018-07-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2018-07-24 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 44,110 |
| 2018-07-23 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 42,040 |
| 2018-07-20 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 60,388 |
| 2018-07-19 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 28,777 |
| 2018-07-18 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 22,450 |
| 2018-07-17 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 78,500 |
| 2018-07-16 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 17,528 |
| 2018-07-13 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 27,543 |
| 2018-07-12 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 20,600 |
| 2018-07-11 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 31,878 |
| 2018-07-10 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 19,100 |
| 2018-07-09 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 34,500 |
| 2018-07-06 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 13,048 |
| 2018-07-05 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 76,285 |
| 2018-07-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 13,898 |
| 2018-07-02 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 32,551 |
| 2018-06-29 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 23,752 |
| 2018-06-28 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 8,594 |
| 2018-06-27 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 21,799 |
| 2018-06-26 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 7,000 |
| 2018-06-25 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 21,400 |
| 2018-06-22 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 25,260 |
| 2018-06-21 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 13,339 |
| 2018-06-20 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 30,078 |
| 2018-06-19 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 55,457 |
| 2018-06-18 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 141,213 |
| 2018-06-15 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 64,023 |
| 2018-06-14 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 82,239 |
| 2018-06-13 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 37,000 |
| 2018-06-12 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 10,701 |
| 2018-06-11 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 40,558 |
| 2018-06-08 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 10,353 |
| 2018-06-07 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 24,854 |
| 2018-06-06 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 7,001 |
| 2018-06-05 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 46,300 |
| 2018-06-04 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 5,210 |
| 2018-06-01 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 31,344 |
| 2018-05-31 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 21,573 |
| 2018-05-30 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 16,596 |
| 2018-05-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 38,335 |
| 2018-05-25 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 34,996 |
| 2018-05-24 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 65,729 |
| 2018-05-23 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 116,204 |
| 2018-05-22 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 16,008 |
| 2018-05-21 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 32,474 |
| 2018-05-18 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 60,431 |
| 2018-05-17 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 89,048 |
| 2018-05-16 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 382,235 |
| 2018-05-15 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 77,029 |
| 2018-05-14 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 25,800 |
| 2018-05-11 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 36,200 |
| 2018-05-10 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 75,162 |
| 2018-05-09 | $0.34 | $0.38 | $0.34 | $0.36 | $0.36 | 31,768 |
| 2018-05-08 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 55,594 |
| 2018-05-07 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 56,916 |
| 2018-05-04 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 39,241 |
| 2018-05-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,400 |
| 2018-05-02 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 57,900 |
| 2018-05-01 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 38,514 |
| 2018-04-30 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 82,200 |
| 2018-04-27 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 47,700 |
| 2018-04-26 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 52,800 |
| 2018-04-25 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 70,792 |
| 2018-04-24 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 51,607 |
| 2018-04-23 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 29,075 |
| 2018-04-20 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 55,165 |
| 2018-04-19 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 128,804 |
| 2018-04-18 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 55,680 |
| 2018-04-17 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 67,750 |
| 2018-04-16 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 52,800 |
| 2018-04-13 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 50,700 |
| 2018-04-12 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 73,578 |
| 2018-04-11 | $0.35 | $0.39 | $0.35 | $0.38 | $0.38 | 87,432 |
| 2018-04-10 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 52,401 |
| 2018-04-09 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 77,160 |
| 2018-04-06 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 27,000 |
| 2018-04-05 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 40,700 |
| 2018-04-04 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 51,890 |
| 2018-04-03 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 49,943 |
| 2018-04-02 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 60,130 |
| 2018-03-29 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 114,700 |
| 2018-03-28 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 106,981 |
| 2018-03-27 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 44,500 |
| 2018-03-26 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 117,804 |
| 2018-03-23 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 145,286 |
| 2018-03-22 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 56,180 |
| 2018-03-21 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 106,400 |
| 2018-03-20 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 28,000 |
| 2018-03-19 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 105,440 |
| 2018-03-16 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 24,178 |
| 2018-03-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 121,300 |
| 2018-03-14 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 66,600 |
| 2018-03-13 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 153,299 |
| 2018-03-12 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 172,274 |
| 2018-03-09 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 36,400 |
| 2018-03-08 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 37,850 |
| 2018-03-07 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 30,996 |
| 2018-03-06 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 40,700 |
| 2018-03-05 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 14,300 |
| 2018-03-02 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 130,150 |
| 2018-03-01 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 89,040 |
| 2018-02-28 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 35,011 |
| 2018-02-27 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 164,897 |
| 2018-02-26 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 60,574 |
| 2018-02-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 18,500 |
| 2018-02-22 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 36,100 |
| 2018-02-21 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 135,836 |
| 2018-02-20 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 124,198 |
| 2018-02-16 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 44,800 |
| 2018-02-15 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 33,713 |
| 2018-02-14 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 161,019 |
| 2018-02-13 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 5,000 |
| 2018-02-12 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 25,490 |
| 2018-02-09 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 71,763 |
| 2018-02-08 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 5,934 |
| 2018-02-07 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 87,165 |
| 2018-02-06 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 62,133 |
| 2018-02-05 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 29,549 |
| 2018-02-02 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 36,958 |
| 2018-02-01 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 27,940 |
| 2018-01-31 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 41,030 |
| 2018-01-30 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 23,090 |
| 2018-01-29 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 86,045 |
| 2018-01-26 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 67,480 |
| 2018-01-25 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 66,933 |
| 2018-01-24 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 136,057 |
| 2018-01-23 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 17,640 |
| 2018-01-22 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 89,500 |
| 2018-01-19 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 64,700 |
| 2018-01-18 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 24,674 |
| 2018-01-17 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 74,101 |
| 2018-01-16 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 92,540 |
| 2018-01-12 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 63,520 |
| 2018-01-11 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 71,600 |
| 2018-01-10 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 73,210 |
| 2018-01-09 | $0.27 | $0.28 | $0.23 | $0.27 | $0.27 | 99,400 |
| 2018-01-08 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 64,656 |
| 2018-01-05 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 102,150 |
| 2018-01-04 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 83,000 |
| 2018-01-03 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 65,837 |
| 2018-01-02 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 196,635 |
| 2017-12-29 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 13,500 |
| 2017-12-28 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 66,700 |
| 2017-12-27 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 42,458 |
| 2017-12-26 | $0.30 | $0.37 | $0.28 | $0.30 | $0.30 | 112,950 |
| 2017-12-22 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 80,625 |
| 2017-12-21 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 51,928 |
| 2017-12-20 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 103,250 |
| 2017-12-19 | $0.23 | $0.27 | $0.23 | $0.24 | $0.24 | 171,265 |
| 2017-12-18 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 37,550 |
| 2017-12-15 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 137,136 |
| 2017-12-14 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 61,350 |
| 2017-12-13 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 76,634 |
| 2017-12-12 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 47,791 |
| 2017-12-11 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 16,158 |
| 2017-12-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 119,850 |
| 2017-12-07 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 89,600 |
| 2017-12-06 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 26,501 |
| 2017-12-05 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 98,307 |
| 2017-12-04 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 38,718 |
| 2017-12-01 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 40,625 |
| 2017-11-30 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 31,443 |
| 2017-11-29 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 51,525 |
| 2017-11-28 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 36,375 |
| 2017-11-27 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 87,295 |
| 2017-11-24 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 6,540 |
| 2017-11-22 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 49,525 |
| 2017-11-21 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 28,659 |
| 2017-11-20 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 30,800 |
| 2017-11-17 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 71,765 |
| 2017-11-16 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 55,500 |
| 2017-11-15 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 31,500 |
| 2017-11-14 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 48,533 |
| 2017-11-13 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 67,132 |
| 2017-11-10 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 30,000 |
| 2017-11-09 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 32,002 |
| 2017-11-08 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 64,796 |
| 2017-11-07 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 48,790 |
| 2017-11-06 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 104,215 |
| 2017-11-03 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 15,493 |
| 2017-11-02 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 41,909 |
| 2017-11-01 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 33,000 |
| 2017-10-31 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 29,407 |
| 2017-10-30 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 15,600 |
| 2017-10-27 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 29,838 |
| 2017-10-26 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 120,986 |
| 2017-10-25 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 57,730 |
| 2017-10-24 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 90,994 |
| 2017-10-23 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 29,806 |
| 2017-10-20 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 326,800 |
| 2017-10-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2017-10-18 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 20,600 |
| 2017-10-17 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 27,500 |
| 2017-10-16 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 3,665 |
| 2017-10-13 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 87,303 |
| 2017-10-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 47,960 |
| 2017-10-11 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 35,764 |
| 2017-10-10 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 42,599 |
| 2017-10-09 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 20,300 |
| 2017-10-06 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 39,594 |
| 2017-10-05 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 49,850 |
| 2017-10-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 42,900 |
| 2017-10-03 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 149,512 |
| 2017-10-02 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 94,400 |
| 2017-09-29 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 12,500 |
| 2017-09-28 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 85,200 |
| 2017-09-27 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 54,858 |
| 2017-09-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-09-25 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 67,301 |
| 2017-09-22 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 28,820 |
| 2017-09-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 260 |
| 2017-09-20 | $0.26 | $0.29 | $0.25 | $0.26 | $0.26 | 66,685 |
| 2017-09-19 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 137,093 |
| 2017-09-18 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 148,520 |
| 2017-09-15 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 96,358 |
| 2017-09-14 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 15,453 |
| 2017-09-13 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 5,771 |
| 2017-09-12 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 49,809 |
| 2017-09-11 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 35,500 |
| 2017-09-08 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 79,432 |
| 2017-09-07 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 79,692 |
| 2017-09-06 | $0.33 | $0.34 | $0.30 | $0.30 | $0.30 | 118,012 |
| 2017-09-05 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 206,932 |
| 2017-09-01 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 127,268 |
| 2017-08-31 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 17,185 |
| 2017-08-30 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 99,522 |
| 2017-08-29 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 164,038 |
| 2017-08-28 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 94,449 |
| 2017-08-25 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 57,638 |
| 2017-08-24 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 99,300 |
| 2017-08-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 57,015 |
| 2017-08-22 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 87,163 |
| 2017-08-21 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 44,075 |
| 2017-08-18 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 90,522 |
| 2017-08-17 | $0.29 | $0.29 | $0.24 | $0.26 | $0.26 | 106,532 |
| 2017-08-16 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 202,198 |
| 2017-08-15 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 119,524 |
| 2017-08-14 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 101,564 |
| 2017-08-11 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 35,500 |
| 2017-08-10 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 57,155 |
| 2017-08-09 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 137,376 |
| 2017-08-08 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 122,150 |
| 2017-08-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 11,655 |
| 2017-08-04 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 197,323 |
| 2017-08-03 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 68,588 |
| 2017-08-02 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 61,450 |
| 2017-08-01 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 47,777 |
| 2017-07-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 65,000 |
| 2017-07-28 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 61,970 |
| 2017-07-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 21,000 |
| 2017-07-26 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 27,500 |
| 2017-07-25 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 27,240 |
| 2017-07-24 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 27,320 |
| 2017-07-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,670 |
| 2017-07-20 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 21,082 |
| 2017-07-19 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 64,575 |
| 2017-07-18 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 48,250 |
| 2017-07-17 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 97,780 |
| 2017-07-14 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 63,375 |
| 2017-07-13 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 16,985 |
| 2017-07-12 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 20,926 |
| 2017-07-11 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 87,100 |
| 2017-07-10 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 53,150 |
| 2017-07-07 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 6,750 |
| 2017-07-06 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 53,500 |
| 2017-07-05 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 68,666 |
| 2017-07-03 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 226,400 |
| 2017-06-30 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 23,000 |
| 2017-06-29 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 160,100 |
| 2017-06-28 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 80,300 |
| 2017-06-27 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 46,500 |
| 2017-06-26 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 24,000 |
| 2017-06-23 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 25,400 |
| 2017-06-22 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 1,700 |
| 2017-06-21 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 60,973 |
| 2017-06-20 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 139,300 |
| 2017-06-19 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 14,600 |
| 2017-06-16 | $0.42 | $0.43 | $0.39 | $0.39 | $0.39 | 11,860 |
| 2017-06-15 | $0.40 | $0.45 | $0.40 | $0.44 | $0.44 | 11,963 |
| 2017-06-14 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 25,500 |
| 2017-06-13 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 50,577 |
| 2017-06-12 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 57,000 |
| 2017-06-09 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 39,746 |
| 2017-06-08 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 10,280 |
| 2017-06-07 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 62,820 |
| 2017-06-06 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 110,606 |
| 2017-06-05 | $0.41 | $0.41 | $0.36 | $0.38 | $0.38 | 136,703 |
| 2017-06-02 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 74,878 |
| 2017-06-01 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 95,400 |
| 2017-05-31 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 86,300 |
| 2017-05-30 | $0.45 | $0.48 | $0.45 | $0.45 | $0.45 | 63,450 |
| 2017-05-26 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 41,800 |
| 2017-05-25 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 44,700 |
| 2017-05-24 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 7,520 |
| 2017-05-23 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 20,300 |
| 2017-05-22 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 12,352 |
| 2017-05-19 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 26,525 |
| 2017-05-18 | $0.46 | $0.49 | $0.45 | $0.47 | $0.47 | 57,950 |
| 2017-05-17 | $0.50 | $0.51 | $0.46 | $0.49 | $0.49 | 37,306 |
| 2017-05-16 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 17,190 |
| 2017-05-15 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 35,600 |
| 2017-05-12 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 12,900 |
| 2017-05-11 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 43,000 |
| 2017-05-10 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 8,400 |
| 2017-05-09 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 28,700 |
| 2017-05-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 12,000 |
| 2017-05-05 | $0.44 | $0.46 | $0.43 | $0.46 | $0.46 | 13,200 |
| 2017-05-04 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 49,300 |
| 2017-05-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,800 |
| 2017-05-02 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 30,900 |
| 2017-05-01 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 61,000 |
| 2017-04-28 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 6,000 |
| 2017-04-27 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 46,400 |
| 2017-04-26 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 28,700 |
| 2017-04-25 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 8,400 |
| 2017-04-24 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 13,500 |
| 2017-04-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5,700 |
| 2017-04-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,500 |
| 2017-04-19 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 53,200 |
| 2017-04-18 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 31,100 |
| 2017-04-17 | $0.52 | $0.54 | $0.51 | $0.51 | $0.51 | 119,900 |
| 2017-04-13 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 68,400 |
| 2017-04-12 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 17,300 |
| 2017-04-11 | $0.50 | $0.54 | $0.50 | $0.51 | $0.51 | 26,600 |
| 2017-04-10 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 64,000 |
| 2017-04-07 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 101,900 |
| 2017-04-06 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 40,000 |
| 2017-04-05 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 32,500 |
| 2017-04-04 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 22,500 |
| 2017-04-03 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 38,300 |
| 2017-03-31 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 31,000 |
| 2017-03-30 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 12,500 |
| 2017-03-29 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 13,000 |
| 2017-03-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 900 |
| 2017-03-27 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 13,600 |
| 2017-03-24 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 89,500 |
| 2017-03-23 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 72,300 |
| 2017-03-22 | $0.53 | $0.53 | $0.47 | $0.49 | $0.49 | 51,500 |
| 2017-03-21 | $0.54 | $0.55 | $0.49 | $0.50 | $0.50 | 32,900 |
| 2017-03-20 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 18,500 |
| 2017-03-17 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 14,300 |
| 2017-03-16 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 84,200 |
| 2017-03-15 | $0.51 | $0.54 | $0.48 | $0.53 | $0.53 | 28,000 |
| 2017-03-14 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 29,400 |
| 2017-03-13 | $0.50 | $0.52 | $0.49 | $0.49 | $0.49 | 56,900 |
| 2017-03-10 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 32,100 |
| 2017-03-09 | $0.46 | $0.50 | $0.45 | $0.48 | $0.48 | 98,000 |
| 2017-03-08 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 32,800 |
| 2017-03-07 | $0.49 | $0.51 | $0.48 | $0.48 | $0.48 | 27,500 |
| 2017-03-06 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 130,500 |
| 2017-03-03 | $0.47 | $0.53 | $0.45 | $0.53 | $0.53 | 49,600 |
| 2017-03-02 | $0.51 | $0.52 | $0.47 | $0.49 | $0.49 | 166,400 |
| 2017-03-01 | $0.50 | $0.53 | $0.49 | $0.52 | $0.52 | 96,000 |
| 2017-02-28 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 198,200 |
| 2017-02-27 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 40,200 |
| 2017-02-24 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 106,600 |
| 2017-02-23 | $0.55 | $0.59 | $0.54 | $0.57 | $0.57 | 85,900 |
| 2017-02-22 | $0.59 | $0.59 | $0.54 | $0.55 | $0.55 | 92,500 |
| 2017-02-21 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 51,600 |
| 2017-02-17 | $0.63 | $0.64 | $0.59 | $0.62 | $0.62 | 32,300 |
| 2017-02-16 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 75,700 |
| 2017-02-15 | $0.64 | $0.65 | $0.62 | $0.64 | $0.64 | 109,900 |
| 2017-02-14 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 83,800 |
| 2017-02-13 | $0.64 | $0.67 | $0.62 | $0.65 | $0.65 | 233,900 |
| 2017-02-10 | $0.58 | $0.62 | $0.58 | $0.62 | $0.62 | 67,900 |
| 2017-02-09 | $0.57 | $0.59 | $0.57 | $0.57 | $0.57 | 34,500 |
| 2017-02-08 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 33,100 |
| 2017-02-07 | $0.56 | $0.58 | $0.54 | $0.56 | $0.56 | 32,800 |
| 2017-02-06 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 61,600 |
| 2017-02-03 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 4,700 |
| 2017-02-02 | $0.56 | $0.58 | $0.56 | $0.56 | $0.56 | 10,300 |
| 2017-02-01 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 30,600 |
| 2017-01-31 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 74,000 |
| 2017-01-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 20,500 |
| 2017-01-27 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 19,300 |
| 2017-01-26 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 20,100 |
| 2017-01-25 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 18,600 |
| 2017-01-24 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 46,300 |
| 2017-01-23 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 63,700 |
| 2017-01-20 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 5,500 |
| 2017-01-19 | $0.53 | $0.53 | $0.47 | $0.51 | $0.51 | 162,600 |
| 2017-01-18 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 23,200 |
| 2017-01-17 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 30,600 |
| 2017-01-13 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 57,800 |
| 2017-01-12 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 24,500 |
| 2017-01-11 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 19,600 |
| 2017-01-10 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 9,000 |
| 2017-01-09 | $0.53 | $0.58 | $0.53 | $0.58 | $0.58 | 55,700 |
| 2017-01-06 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 115,300 |
| 2017-01-05 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 77,000 |
| 2017-01-04 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 19,900 |
| 2017-01-03 | $0.48 | $0.52 | $0.48 | $0.49 | $0.49 | 61,100 |
| 2016-12-30 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 97,500 |
| 2016-12-29 | $0.44 | $0.49 | $0.44 | $0.48 | $0.48 | 85,500 |
| 2016-12-28 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 19,700 |
| 2016-12-27 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 9,300 |
| 2016-12-23 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 21,300 |
| 2016-12-22 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 7,200 |
| 2016-12-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,000 |
| 2016-12-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 25,300 |
| 2016-12-19 | $0.46 | $0.46 | $0.41 | $0.42 | $0.42 | 156,700 |
| 2016-12-16 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 18,100 |
| 2016-12-15 | $0.45 | $0.47 | $0.42 | $0.45 | $0.45 | 60,500 |
| 2016-12-14 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 15,300 |
| 2016-12-13 | $0.50 | $0.51 | $0.48 | $0.51 | $0.51 | 18,200 |
| 2016-12-12 | $0.50 | $0.52 | $0.48 | $0.50 | $0.50 | 16,000 |
| 2016-12-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 29,300 |
| 2016-12-08 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 19,400 |
| 2016-12-07 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 13,200 |
| 2016-12-06 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 12,300 |
| 2016-12-05 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 18,200 |
| 2016-12-02 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 26,000 |
| 2016-12-01 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 5,500 |
| 2016-11-30 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 10,900 |
| 2016-11-29 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 9,200 |
| 2016-11-28 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 18,500 |
| 2016-11-25 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 17,800 |
| 2016-11-23 | $0.46 | $0.48 | $0.44 | $0.48 | $0.48 | 85,400 |
| 2016-11-22 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 511,400 |
| 2016-11-21 | $0.52 | $0.57 | $0.49 | $0.50 | $0.50 | 230,000 |
| 2016-11-18 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 102,200 |
| 2016-11-17 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 7,000 |
| 2016-11-16 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 5,000 |
| 2016-11-15 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 41,900 |
| 2016-11-14 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 135,600 |
| 2016-11-11 | $0.52 | $0.52 | $0.47 | $0.52 | $0.52 | 155,900 |
| 2016-11-10 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 32,000 |
| 2016-11-09 | $0.61 | $0.61 | $0.53 | $0.56 | $0.56 | 75,300 |
| 2016-11-08 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 51,400 |
| 2016-11-07 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 50,500 |
| 2016-11-04 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 21,700 |
| 2016-11-03 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 50,300 |
| 2016-11-02 | $0.58 | $0.60 | $0.57 | $0.58 | $0.58 | 109,500 |
| 2016-11-01 | $0.54 | $0.57 | $0.54 | $0.56 | $0.56 | 70,200 |
| 2016-10-31 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 15,600 |
| 2016-10-28 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 18,100 |
| 2016-10-27 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 21,700 |
| 2016-10-26 | $0.57 | $0.57 | $0.52 | $0.52 | $0.52 | 32,700 |
| 2016-10-25 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 30,900 |
| 2016-10-24 | $0.57 | $0.57 | $0.52 | $0.52 | $0.52 | 40,400 |
| 2016-10-21 | $0.56 | $0.57 | $0.54 | $0.56 | $0.56 | 25,700 |
| 2016-10-20 | $0.57 | $0.59 | $0.55 | $0.55 | $0.55 | 30,300 |
| 2016-10-19 | $0.57 | $0.60 | $0.56 | $0.60 | $0.60 | 50,300 |
| 2016-10-18 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 41,400 |
| 2016-10-17 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 16,500 |
| 2016-10-14 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 2,300 |
| 2016-10-13 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 50,500 |
| 2016-10-12 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 18,000 |
| 2016-10-11 | $0.58 | $0.58 | $0.54 | $0.55 | $0.55 | 44,000 |
| 2016-10-10 | $0.56 | $0.58 | $0.55 | $0.58 | $0.58 | 30,800 |
| 2016-10-07 | $0.51 | $0.58 | $0.51 | $0.58 | $0.58 | 95,300 |
| 2016-10-06 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 77,000 |
| 2016-10-05 | $0.48 | $0.50 | $0.44 | $0.49 | $0.49 | 115,800 |
| 2016-10-04 | $0.53 | $0.53 | $0.47 | $0.48 | $0.48 | 105,900 |
| 2016-10-03 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 28,200 |
| 2016-09-30 | $0.61 | $0.61 | $0.55 | $0.56 | $0.56 | 28,800 |
| 2016-09-29 | $0.59 | $0.61 | $0.56 | $0.59 | $0.59 | 10,900 |
| 2016-09-28 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 41,200 |
| 2016-09-27 | $0.57 | $0.58 | $0.52 | $0.58 | $0.58 | 147,000 |
| 2016-09-26 | $0.60 | $0.61 | $0.58 | $0.58 | $0.58 | 19,200 |
| 2016-09-23 | $0.63 | $0.63 | $0.59 | $0.61 | $0.61 | 79,300 |
| 2016-09-22 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 42,600 |
| 2016-09-21 | $0.64 | $0.65 | $0.60 | $0.63 | $0.63 | 110,400 |
| 2016-09-20 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 15,300 |
| 2016-09-19 | $0.61 | $0.64 | $0.59 | $0.62 | $0.62 | 43,800 |
| 2016-09-16 | $0.60 | $0.62 | $0.58 | $0.58 | $0.58 | 32,300 |
| 2016-09-15 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 21,400 |
| 2016-09-14 | $0.63 | $0.64 | $0.59 | $0.62 | $0.62 | 71,700 |
| 2016-09-13 | $0.65 | $0.67 | $0.64 | $0.65 | $0.65 | 43,000 |
| 2016-09-12 | $0.61 | $0.71 | $0.58 | $0.67 | $0.67 | 219,000 |
| 2016-09-09 | $0.69 | $0.69 | $0.62 | $0.62 | $0.62 | 76,500 |
| 2016-09-08 | $0.73 | $0.73 | $0.67 | $0.72 | $0.72 | 33,200 |
| 2016-09-07 | $0.73 | $0.74 | $0.68 | $0.71 | $0.71 | 68,000 |
| 2016-09-06 | $0.63 | $0.80 | $0.62 | $0.73 | $0.73 | 180,600 |
| 2016-09-02 | $0.61 | $0.63 | $0.60 | $0.63 | $0.63 | 139,100 |
| 2016-09-01 | $0.53 | $0.59 | $0.52 | $0.57 | $0.57 | 146,500 |
| 2016-08-31 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 96,800 |
| 2016-08-30 | $0.62 | $0.62 | $0.55 | $0.57 | $0.57 | 111,300 |
| 2016-08-29 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 34,800 |
| 2016-08-26 | $0.71 | $0.71 | $0.65 | $0.67 | $0.67 | 112,200 |
| 2016-08-25 | $0.70 | $0.76 | $0.68 | $0.70 | $0.70 | 36,400 |
| 2016-08-24 | $0.73 | $0.78 | $0.69 | $0.72 | $0.72 | 200,800 |
| 2016-08-23 | $0.76 | $0.82 | $0.75 | $0.78 | $0.78 | 65,000 |
| 2016-08-22 | $0.79 | $0.80 | $0.75 | $0.78 | $0.78 | 82,700 |
| 2016-08-19 | $0.86 | $0.86 | $0.80 | $0.80 | $0.80 | 51,300 |
| 2016-08-18 | $0.90 | $0.90 | $0.87 | $0.89 | $0.89 | 29,100 |
| 2016-08-17 | $0.88 | $0.88 | $0.86 | $0.87 | $0.87 | 10,600 |
| 2016-08-16 | $0.89 | $0.92 | $0.87 | $0.88 | $0.88 | 42,200 |
| 2016-08-15 | $0.94 | $0.94 | $0.89 | $0.89 | $0.89 | 54,900 |
| 2016-08-12 | $0.90 | $0.90 | $0.84 | $0.85 | $0.85 | 39,200 |
| 2016-08-11 | $0.89 | $0.92 | $0.89 | $0.91 | $0.91 | 30,300 |
| 2016-08-10 | $0.89 | $0.93 | $0.88 | $0.90 | $0.90 | 52,200 |
| 2016-08-09 | $0.86 | $0.87 | $0.85 | $0.87 | $0.87 | 19,700 |
| 2016-08-08 | $0.82 | $0.88 | $0.82 | $0.86 | $0.86 | 22,600 |
| 2016-08-05 | $0.84 | $0.84 | $0.75 | $0.80 | $0.80 | 89,400 |
| 2016-08-04 | $0.93 | $0.95 | $0.85 | $0.85 | $0.85 | 52,200 |
| 2016-08-03 | $0.98 | $0.99 | $0.89 | $0.89 | $0.89 | 38,400 |
| 2016-08-02 | $0.83 | $0.94 | $0.81 | $0.93 | $0.93 | 218,000 |
| 2016-08-01 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 44,300 |
| 2016-07-29 | $0.77 | $0.80 | $0.77 | $0.78 | $0.78 | 74,700 |
| 2016-07-28 | $0.75 | $0.77 | $0.75 | $0.75 | $0.75 | 38,300 |
| 2016-07-27 | $0.72 | $0.74 | $0.72 | $0.72 | $0.72 | 87,200 |
| 2016-07-26 | $0.68 | $0.71 | $0.68 | $0.69 | $0.69 | 24,900 |
| 2016-07-25 | $0.71 | $0.71 | $0.66 | $0.66 | $0.66 | 50,200 |
| 2016-07-22 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 49,000 |
| 2016-07-21 | $0.73 | $0.76 | $0.73 | $0.75 | $0.75 | 26,000 |
| 2016-07-20 | $0.74 | $0.75 | $0.71 | $0.73 | $0.73 | 29,700 |
| 2016-07-19 | $0.77 | $0.78 | $0.76 | $0.78 | $0.78 | 19,700 |
| 2016-07-18 | $0.75 | $0.77 | $0.73 | $0.76 | $0.76 | 49,400 |
| 2016-07-15 | $0.78 | $0.79 | $0.75 | $0.75 | $0.75 | 30,700 |
| 2016-07-14 | $0.80 | $0.81 | $0.77 | $0.78 | $0.78 | 92,500 |
| 2016-07-13 | $0.76 | $0.82 | $0.76 | $0.82 | $0.82 | 77,200 |
| 2016-07-12 | $0.80 | $0.84 | $0.77 | $0.77 | $0.77 | 123,100 |
| 2016-07-11 | $0.73 | $0.79 | $0.73 | $0.77 | $0.77 | 96,000 |
| 2016-07-08 | $0.68 | $0.71 | $0.67 | $0.71 | $0.71 | 52,000 |
| 2016-07-07 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 77,300 |
| 2016-07-06 | $0.79 | $0.79 | $0.72 | $0.74 | $0.74 | 89,100 |
| 2016-07-05 | $0.71 | $0.74 | $0.70 | $0.73 | $0.73 | 294,000 |
| 2016-07-01 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 81,600 |
| 2016-06-30 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 35,100 |
| 2016-06-29 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 32,800 |
| 2016-06-28 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 42,000 |
| 2016-06-27 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 71,300 |
| 2016-06-24 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 89,600 |
| 2016-06-23 | $0.50 | $0.53 | $0.50 | $0.50 | $0.50 | 8,300 |
| 2016-06-22 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 58,300 |
| 2016-06-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 43,000 |
| 2016-06-20 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 60,800 |
| 2016-06-17 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 16,400 |
| 2016-06-16 | $0.56 | $0.57 | $0.53 | $0.53 | $0.53 | 34,800 |
| 2016-06-15 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 19,900 |
| 2016-06-14 | $0.54 | $0.56 | $0.52 | $0.52 | $0.52 | 32,000 |
| 2016-06-13 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 39,500 |
| 2016-06-10 | $0.53 | $0.57 | $0.53 | $0.54 | $0.54 | 57,500 |
| 2016-06-09 | $0.54 | $0.56 | $0.53 | $0.54 | $0.54 | 77,500 |
| 2016-06-08 | $0.57 | $0.57 | $0.54 | $0.56 | $0.56 | 84,200 |
| 2016-06-07 | $0.53 | $0.55 | $0.52 | $0.55 | $0.55 | 32,800 |
| 2016-06-06 | $0.54 | $0.57 | $0.52 | $0.55 | $0.55 | 152,700 |
| 2016-06-03 | $0.47 | $0.54 | $0.46 | $0.52 | $0.52 | 170,200 |
| 2016-06-02 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 19,800 |
| 2016-06-01 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 101,800 |
| 2016-05-31 | $0.45 | $0.45 | $0.40 | $0.42 | $0.42 | 335,200 |
| 2016-05-27 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 14,400 |
| 2016-05-26 | $0.46 | $0.48 | $0.45 | $0.48 | $0.48 | 11,000 |
| 2016-05-25 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 108,700 |
| 2016-05-24 | $0.50 | $0.50 | $0.43 | $0.45 | $0.45 | 238,100 |
| 2016-05-23 | $0.46 | $0.52 | $0.46 | $0.50 | $0.50 | 29,800 |
| 2016-05-20 | $0.53 | $0.53 | $0.48 | $0.49 | $0.49 | 20,000 |
| 2016-05-19 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 21,700 |
| 2016-05-18 | $0.58 | $0.58 | $0.53 | $0.53 | $0.53 | 28,500 |
| 2016-05-17 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 41,100 |
| 2016-05-16 | $0.55 | $0.59 | $0.55 | $0.55 | $0.55 | 41,500 |
| 2016-05-13 | $0.54 | $0.56 | $0.53 | $0.56 | $0.56 | 23,900 |
| 2016-05-12 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 23,600 |
| 2016-05-11 | $0.62 | $0.62 | $0.56 | $0.59 | $0.59 | 119,300 |
| 2016-05-10 | $0.52 | $0.58 | $0.52 | $0.58 | $0.58 | 184,500 |
| 2016-05-09 | $0.57 | $0.57 | $0.51 | $0.52 | $0.52 | 81,200 |
| 2016-05-06 | $0.57 | $0.59 | $0.56 | $0.57 | $0.57 | 33,500 |
| 2016-05-05 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 19,800 |
| 2016-05-04 | $0.54 | $0.56 | $0.49 | $0.56 | $0.56 | 248,100 |
| 2016-05-03 | $0.58 | $0.62 | $0.54 | $0.57 | $0.57 | 166,800 |
| 2016-05-02 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 147,900 |
| 2016-04-29 | $0.60 | $0.63 | $0.58 | $0.61 | $0.61 | 165,300 |
| 2016-04-28 | $0.59 | $0.60 | $0.55 | $0.59 | $0.59 | 49,100 |
| 2016-04-27 | $0.53 | $0.58 | $0.53 | $0.57 | $0.57 | 85,800 |
| 2016-04-26 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 75,500 |
| 2016-04-25 | $0.52 | $0.55 | $0.49 | $0.51 | $0.51 | 54,300 |
| 2016-04-22 | $0.57 | $0.57 | $0.48 | $0.55 | $0.55 | 220,600 |
| 2016-04-21 | $0.56 | $0.56 | $0.52 | $0.56 | $0.56 | 93,600 |
| 2016-04-20 | $0.55 | $0.60 | $0.49 | $0.49 | $0.49 | 193,100 |
| 2016-04-19 | $0.49 | $0.57 | $0.49 | $0.53 | $0.53 | 101,500 |
| 2016-04-18 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 31,800 |
| 2016-04-15 | $0.40 | $0.45 | $0.39 | $0.42 | $0.42 | 45,700 |
| 2016-04-14 | $0.39 | $0.42 | $0.39 | $0.39 | $0.39 | 93,800 |
| 2016-04-13 | $0.40 | $0.43 | $0.38 | $0.40 | $0.40 | 121,300 |
| 2016-04-12 | $0.37 | $0.39 | $0.35 | $0.39 | $0.39 | 43,800 |
| 2016-04-11 | $0.36 | $0.37 | $0.33 | $0.36 | $0.36 | 115,700 |
| 2016-04-08 | $0.31 | $0.35 | $0.31 | $0.32 | $0.32 | 124,800 |
| 2016-04-07 | $0.31 | $0.35 | $0.31 | $0.32 | $0.32 | 42,800 |
| 2016-04-06 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 6,000 |
| 2016-04-05 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 18,600 |
| 2016-04-04 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 17,700 |
| 2016-04-01 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 24,700 |
| 2016-03-31 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 45,500 |
| 2016-03-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 44,000 |
| 2016-03-29 | $0.28 | $0.31 | $0.26 | $0.31 | $0.31 | 23,500 |
| 2016-03-28 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 34,600 |
| 2016-03-24 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 33,300 |
| 2016-03-23 | $0.30 | $0.31 | $0.22 | $0.29 | $0.29 | 501,800 |
| 2016-03-22 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 180,700 |
| 2016-03-21 | $0.25 | $0.30 | $0.25 | $0.28 | $0.28 | 93,800 |
| 2016-03-18 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 59,400 |
| 2016-03-17 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 52,000 |
| 2016-03-16 | $0.24 | $0.25 | $0.21 | $0.25 | $0.25 | 182,200 |
| 2016-03-15 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 60,500 |
| 2016-03-14 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 61,000 |
| 2016-03-11 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 36,700 |
| 2016-03-10 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 32,100 |
| 2016-03-09 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 37,300 |
| 2016-03-08 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 71,100 |
| 2016-03-07 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 28,700 |
| 2016-03-04 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 176,700 |
| 2016-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-03-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2016-03-01 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 69,100 |
| 2016-02-29 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 18,200 |
| 2016-02-26 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 82,200 |
| 2016-02-25 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 18,200 |
| 2016-02-24 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 41,700 |
| 2016-02-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 42,500 |
| 2016-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2016-02-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 4,300 |
| 2016-02-18 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 103,000 |
| 2016-02-17 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 23,100 |
| 2016-02-16 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 60,200 |
| 2016-02-12 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 27,200 |
| 2016-02-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 91,400 |
| 2016-02-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 15,500 |
| 2016-02-09 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 21,500 |
| 2016-02-08 | $0.15 | $0.20 | $0.14 | $0.15 | $0.15 | 148,100 |
| 2016-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 119,000 |
| 2016-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 42,000 |
| 2016-02-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 126,500 |
| 2016-02-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 14,000 |
| 2016-02-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2016-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,900 |
| 2016-01-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,200 |
| 2016-01-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 11,600 |
| 2016-01-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 134,500 |
| 2016-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 85 |
| 2016-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2016-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 59,500 |
| 2016-01-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 44,000 |
| 2016-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,500 |
| 2016-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,000 |
| 2016-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-01-07 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 22,300 |
| 2016-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2016-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,300 |
| 2016-01-04 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 23,000 |
| 2015-12-31 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 25,900 |
| 2015-12-30 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 29,800 |
| 2015-12-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,500 |
| 2015-12-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,500 |
| 2015-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 138,500 |
| 2015-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 138,500 |
| 2015-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,000 |
| 2015-12-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 28,300 |
| 2015-12-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 17,200 |
| 2015-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2015-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2015-12-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,000 |
| 2015-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,700 |
| 2015-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2015-12-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 203,000 |
| 2015-12-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,000 |
| 2015-12-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 26,500 |
| 2015-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2015-12-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 13,000 |
| 2015-12-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 22,100 |
| 2015-12-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 19,000 |
| 2015-12-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 15,000 |
| 2015-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,500 |
| 2015-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,200 |
| 2015-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2015-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2015-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2015-11-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 24,000 |
| 2015-11-18 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 18,900 |
| 2015-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-11-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 18,300 |
| 2015-11-13 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 10,000 |
| 2015-11-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 20,700 |
| 2015-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2015-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2015-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-11-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,500 |
| 2015-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,600 |
| 2015-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2015-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,900 |
| 2015-10-30 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-29 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-28 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 10,600 |
| 2015-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2015-10-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,000 |
| 2015-10-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 20,800 |
| 2015-10-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 42,500 |
| 2015-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 35,500 |
| 2015-10-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 9,500 |
| 2015-10-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,300 |
| 2015-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2015-10-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 6,800 |
| 2015-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,500 |
| 2015-10-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 15,900 |
| 2015-10-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 14,600 |
| 2015-10-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,400 |
| 2015-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2015-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2015-10-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,100 |
| 2015-10-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,600 |
| 2015-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2015-09-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,200 |
| 2015-09-29 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2015-09-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 8,000 |
| 2015-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,500 |
| 2015-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2015-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28,500 |
| 2015-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2015-09-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2015-09-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 13,000 |
| 2015-09-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 52,000 |
| 2015-09-14 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 22,600 |
| 2015-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2015-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,700 |
| 2015-09-08 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 0 |
| 2015-09-04 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 27,700 |
| 2015-09-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,000 |
| 2015-09-02 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 3,000 |
| 2015-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2015-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2015-08-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 20,000 |
| 2015-08-27 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 3,300 |
| 2015-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,500 |
| 2015-08-25 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 15,500 |
| 2015-08-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 15,600 |
| 2015-08-21 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 20,300 |
| 2015-08-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,500 |
| 2015-08-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 48,800 |
| 2015-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2015-08-17 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 10,500 |
| 2015-08-14 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 30,100 |
| 2015-08-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,000 |
| 2015-08-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 43,500 |
| 2015-08-11 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 69,900 |
| 2015-08-10 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 15,300 |
| 2015-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2015-08-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 23,400 |
| 2015-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,800 |
| 2015-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2015-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,800 |
| 2015-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,700 |
| 2015-07-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2015-07-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2015-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
Impact Silver Corp (ISVLF) News Headlines
Recent Impact Silver Corp (ISVLF) News
Similar Companies to Impact Silver Corp (ISVLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |