BlackRock iShares Core MSCI EMU UCITSETF USD Hdg (Acc) (ISVYF) Exchange: PINK

Data as of May 20, 2022

$6.00 ($0.00) 0.00%

BlackRock iShares Core MSCI EMU UCITSETF USD Hdg (Acc) - Daily Information
Click for more stock information on BlackRock iShares Core MSCI EMU UCITSETF USD Hdg (Acc).
Daily Information Data
Date May 20, 2022
Open $6.00
Previous Close $6.00
High $6.00
Low $6.00
Adjusted Open $6.00
Previous Adjusted Close $6.00
Adjusted High $6.00
Adjusted Low $6.00

About BlackRock iShares Core MSCI EMU UCITSETF USD Hdg (Acc) (ISVYF)

Historical Stock Data for BlackRock iShares Core MSCI EMU UCITSETF USD Hdg (Acc) (ISVYF)

Date Open High Low Close Adj.Close Volume
2022-05-20 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-05-19 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-05-18 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-05-17 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-05-16 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-05-13 $6.00 $6.00 $6.00 $6.00 $6.00 2,099
2022-05-12 $6.24 $6.24 $6.24 $6.24 $6.24 0
2022-05-11 $6.24 $6.24 $6.24 $6.24 $6.24 0
2022-05-10 $6.24 $6.24 $6.24 $6.24 $6.24 0
2022-05-09 $6.24 $6.24 $6.24 $6.24 $6.24 0
2022-05-06 $6.24 $6.24 $6.24 $6.24 $6.24 0
2022-05-05 $6.24 $6.24 $6.24 $6.24 $6.24 0
2022-05-04 $6.19 $6.19 $6.19 $6.19 $6.19 5,919
2022-05-03 $6.19 $6.19 $6.19 $6.19 $6.19 0
2022-05-02 $6.19 $6.19 $6.19 $6.19 $6.19 0
2022-04-29 $6.19 $6.19 $6.19 $6.19 $6.19 0
2022-04-28 $6.19 $6.19 $6.19 $6.19 $6.19 0
2022-04-27 $6.19 $6.19 $6.19 $6.19 $6.19 0
2022-04-26 $6.19 $6.19 $6.19 $6.19 $6.19 5,919
2022-04-25 $6.48 $6.48 $6.48 $6.48 $6.48 1,575
2022-04-22 $6.48 $6.48 $6.48 $6.48 $6.48 0
2022-04-21 $6.48 $6.48 $6.48 $6.48 $6.48 1,575
2022-04-20 $6.35 $6.35 $6.35 $6.35 $6.35 0
2022-04-19 $6.35 $6.35 $6.35 $6.35 $6.35 4,731
2022-04-18 $6.42 $6.42 $6.42 $6.42 $6.42 0
2022-04-14 $6.42 $6.42 $6.42 $6.42 $6.42 0
2022-04-13 $6.42 $6.42 $6.42 $6.42 $6.42 0
2022-04-12 $6.42 $6.42 $6.42 $6.42 $6.42 0
2022-04-11 $6.42 $6.42 $6.42 $6.42 $6.42 0
2022-04-08 $6.42 $6.42 $6.42 $6.42 $6.42 0
2022-04-07 $6.42 $6.42 $6.42 $6.42 $6.42 0
2022-04-06 $6.42 $6.42 $6.42 $6.42 $6.42 0
2022-04-05 $6.42 $6.42 $6.42 $6.42 $6.42 10,542
2022-04-04 $6.73 $6.73 $6.73 $6.73 $6.73 0
2022-04-01 $6.73 $6.73 $6.73 $6.73 $6.73 0
2022-03-31 $6.73 $6.73 $6.73 $6.73 $6.73 0
2022-03-30 $6.73 $6.73 $6.73 $6.73 $6.73 0
2022-03-29 $6.73 $6.73 $6.73 $6.73 $6.73 0
2022-03-28 $6.73 $6.73 $6.73 $6.73 $6.73 0
2022-03-25 $6.73 $6.73 $6.73 $6.73 $6.73 0
2022-03-24 $6.73 $6.73 $6.73 $6.73 $6.73 0
2022-03-23 $6.73 $6.73 $6.73 $6.73 $6.73 0
2022-03-22 $6.73 $6.73 $6.73 $6.73 $6.73 0
2022-03-21 $6.73 $6.73 $6.73 $6.73 $6.73 0
2022-03-18 $6.73 $6.73 $6.73 $6.73 $6.73 0
2022-03-17 $6.73 $6.73 $6.73 $6.73 $6.73 0
2022-03-16 $6.73 $6.73 $6.73 $6.73 $6.73 0
2022-03-15 $6.73 $6.73 $6.73 $6.73 $6.73 0
2022-03-14 $6.73 $6.73 $6.73 $6.73 $6.73 0
2022-03-11 $6.73 $6.73 $6.73 $6.73 $6.73 0
2022-03-10 $6.73 $6.73 $6.73 $6.73 $6.73 0
2022-03-09 $6.73 $6.73 $6.73 $6.73 $6.73 0
2022-03-08 $6.73 $6.73 $6.73 $6.73 $6.73 0
2022-03-07 $6.73 $6.73 $6.73 $6.73 $6.73 0
2022-03-04 $6.73 $6.73 $6.73 $6.73 $6.73 0
2022-03-03 $6.73 $6.73 $6.73 $6.73 $6.73 0
2022-03-02 $6.73 $6.73 $6.73 $6.73 $6.73 0
2022-03-01 $6.73 $6.73 $6.73 $6.73 $6.73 0
2022-02-28 $6.73 $6.73 $6.73 $6.73 $6.73 0
2022-02-25 $6.73 $6.73 $6.73 $6.73 $6.73 0
2022-02-24 $6.73 $6.73 $6.73 $6.73 $6.73 0
2022-02-23 $6.73 $6.73 $6.73 $6.73 $6.73 0
2022-02-22 $6.73 $6.73 $6.73 $6.73 $6.73 0
2022-02-18 $6.73 $6.73 $6.73 $6.73 $6.73 0
2022-02-17 $6.73 $6.73 $6.73 $6.73 $6.73 13,981
2022-02-16 $6.78 $6.78 $6.78 $6.78 $6.78 4,440
2022-02-15 $6.79 $6.79 $6.79 $6.79 $6.79 576
2022-02-14 $6.86 $6.86 $6.86 $6.86 $6.86 0
2022-02-11 $6.86 $6.86 $6.86 $6.86 $6.86 1,460
2022-02-10 $6.80 $6.80 $6.80 $6.80 $6.80 0
2022-02-09 $6.80 $6.80 $6.80 $6.80 $6.80 0
2022-02-08 $6.80 $6.80 $6.80 $6.80 $6.80 0
2022-02-07 $6.80 $6.80 $6.80 $6.80 $6.80 12,736
2022-02-04 $6.69 $6.69 $6.69 $6.69 $6.69 0
2022-02-03 $6.69 $6.69 $6.69 $6.69 $6.69 0
2022-02-02 $6.69 $6.69 $6.69 $6.69 $6.69 0
2022-02-01 $6.69 $6.69 $6.69 $6.69 $6.69 0
2022-01-31 $6.69 $6.69 $6.69 $6.69 $6.69 0
2022-01-28 $6.69 $6.69 $6.69 $6.69 $6.69 0
2022-01-27 $6.69 $6.69 $6.69 $6.69 $6.69 0
2022-01-26 $6.69 $6.69 $6.69 $6.69 $6.69 0
2022-01-25 $6.64 $6.69 $6.64 $6.69 $6.69 12,341
2022-01-24 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-01-21 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-01-20 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-01-19 $6.75 $6.75 $6.75 $6.75 $6.75 6,415
2022-01-18 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-01-14 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-01-13 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-01-12 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-01-11 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-01-10 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-01-07 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-01-06 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-01-05 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-01-04 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-01-03 $6.75 $6.75 $6.75 $6.75 $6.75 0
2021-12-31 $6.75 $6.75 $6.75 $6.75 $6.75 0
2021-12-30 $6.75 $6.75 $6.75 $6.75 $6.75 0
2021-12-29 $6.75 $6.75 $6.75 $6.75 $6.75 0
2021-12-28 $6.75 $6.75 $6.75 $6.75 $6.75 0
2021-12-27 $6.75 $6.75 $6.75 $6.75 $6.75 0
2021-12-23 $6.75 $6.75 $6.75 $6.75 $6.75 0
2021-12-22 $6.75 $6.75 $6.75 $6.75 $6.75 0
2021-12-21 $6.75 $6.75 $6.75 $6.75 $6.75 0
2021-12-20 $6.75 $6.75 $6.75 $6.75 $6.75 6,415
2021-12-17 $6.98 $6.98 $6.98 $6.98 $6.98 0
2021-12-16 $6.98 $6.98 $6.98 $6.98 $6.98 0
2021-12-15 $6.98 $6.98 $6.98 $6.98 $6.98 0
2021-12-14 $6.98 $6.98 $6.98 $6.98 $6.98 0
2021-12-13 $6.98 $6.98 $6.98 $6.98 $6.98 0
2021-12-10 $6.98 $6.98 $6.98 $6.98 $6.98 0
2021-12-09 $6.98 $6.98 $6.98 $6.98 $6.98 0
2021-12-08 $6.98 $6.98 $6.98 $6.98 $6.98 1,215
2021-12-07 $6.91 $6.91 $6.91 $6.91 $6.91 0
2021-12-06 $6.91 $6.91 $6.91 $6.91 $6.91 0
2021-12-03 $6.91 $6.91 $6.91 $6.91 $6.91 0
2021-12-02 $6.91 $6.91 $6.91 $6.91 $6.91 0
2021-12-01 $6.91 $6.91 $6.91 $6.91 $6.91 0
2021-11-30 $6.91 $6.91 $6.91 $6.91 $6.91 0
2021-11-29 $6.91 $6.91 $6.91 $6.91 $6.91 0
2021-11-26 $6.91 $6.91 $6.91 $6.91 $6.91 0
2021-11-24 $6.91 $6.91 $6.91 $6.91 $6.91 0
2021-11-23 $6.91 $6.91 $6.91 $6.91 $6.91 0
2021-11-22 $6.91 $6.91 $6.91 $6.91 $6.91 0
2021-11-19 $6.91 $6.91 $6.91 $6.91 $6.91 0
2021-11-18 $6.91 $6.91 $6.91 $6.91 $6.91 0
2021-11-17 $6.91 $6.91 $6.91 $6.91 $6.91 0
2021-11-16 $6.91 $6.91 $6.91 $6.91 $6.91 0
2021-11-15 $6.91 $6.91 $6.91 $6.91 $6.91 0
2021-11-12 $6.91 $6.91 $6.91 $6.91 $6.91 0
2021-11-11 $6.91 $6.91 $6.91 $6.91 $6.91 0
2021-11-10 $6.91 $6.91 $6.91 $6.91 $6.91 0
2021-11-09 $6.91 $6.91 $6.91 $6.91 $6.91 0
2021-11-08 $6.91 $6.91 $6.91 $6.91 $6.91 0
2021-11-05 $6.91 $6.91 $6.91 $6.91 $6.91 0
2021-11-04 $6.91 $6.91 $6.91 $6.91 $6.91 70,710
2021-11-03 $6.91 $6.91 $6.91 $6.91 $6.91 0
2021-11-02 $6.91 $6.91 $6.91 $6.91 $6.91 0
2021-11-01 $6.91 $6.91 $6.91 $6.91 $6.91 0
2021-10-29 $6.91 $6.91 $6.91 $6.91 $6.91 0
2021-10-28 $6.91 $6.91 $6.91 $6.91 $6.91 0
2021-10-27 $6.91 $6.91 $6.91 $6.91 $6.91 461
2021-10-26 $6.86 $6.86 $6.86 $6.86 $6.86 0
2021-10-25 $6.86 $6.86 $6.86 $6.86 $6.86 0
2021-10-22 $6.86 $6.86 $6.86 $6.86 $6.86 0
2021-10-21 $6.86 $6.86 $6.86 $6.86 $6.86 0
2021-10-20 $6.86 $6.86 $6.86 $6.86 $6.86 0
2021-10-19 $6.86 $6.86 $6.86 $6.86 $6.86 5,750
2021-10-18 $6.81 $6.81 $6.81 $6.81 $6.81 2,496
2021-10-15 $6.85 $6.85 $6.85 $6.85 $6.85 2,920
2021-10-14 $6.61 $6.61 $6.61 $6.61 $6.61 0
2021-10-13 $6.61 $6.61 $6.61 $6.61 $6.61 0
2021-10-12 $6.61 $6.61 $6.61 $6.61 $6.61 0
2021-10-11 $6.61 $6.61 $6.61 $6.61 $6.61 0
2021-10-08 $6.61 $6.61 $6.61 $6.61 $6.61 112
2021-10-07 $6.61 $6.61 $6.61 $6.61 $6.61 0
2021-10-06 $6.61 $6.61 $6.61 $6.61 $6.61 4,700
2021-10-05 $6.67 $6.67 $6.67 $6.67 $6.67 0
2021-10-04 $6.67 $6.67 $6.67 $6.67 $6.67 0
2021-10-01 $6.67 $6.67 $6.67 $6.67 $6.67 34,380
2021-09-30 $6.67 $6.67 $6.67 $6.67 $6.67 0
2021-09-29 $6.67 $6.67 $6.67 $6.67 $6.67 0
2021-09-28 $6.67 $6.67 $6.67 $6.67 $6.67 3,458
2021-09-27 $6.65 $6.65 $6.65 $6.65 $6.65 0
2021-09-24 $6.65 $6.65 $6.65 $6.65 $6.65 0
2021-09-23 $6.65 $6.65 $6.65 $6.65 $6.65 0
2021-09-22 $6.65 $6.65 $6.65 $6.65 $6.65 0
2021-09-21 $6.65 $6.65 $6.65 $6.65 $6.65 0
2021-09-20 $6.65 $6.65 $6.65 $6.65 $6.65 671
2021-09-17 $6.79 $6.79 $6.79 $6.79 $6.79 11,809
2021-09-16 $6.86 $6.86 $6.86 $6.86 $6.86 0
2021-09-15 $6.86 $6.86 $6.86 $6.86 $6.86 0
2021-09-14 $6.86 $6.86 $6.86 $6.86 $6.86 3,432
2021-09-13 $6.89 $6.89 $6.89 $6.89 $6.89 9,665
2021-09-10 $6.86 $6.86 $6.86 $6.86 $6.86 7,214
2021-09-09 $6.89 $6.89 $6.89 $6.89 $6.89 0
2021-09-08 $6.89 $6.89 $6.89 $6.89 $6.89 0
2021-09-07 $6.89 $6.89 $6.89 $6.89 $6.89 0
2021-09-03 $6.89 $6.89 $6.89 $6.89 $6.89 2,586
2021-09-02 $6.96 $6.96 $6.91 $6.96 $6.96 9,606
2021-09-01 $6.93 $6.93 $6.93 $6.93 $6.93 0
2021-08-31 $6.93 $6.93 $6.93 $6.93 $6.93 0
2021-08-30 $6.93 $6.93 $6.93 $6.93 $6.93 0
2021-08-27 $6.87 $6.93 $6.87 $6.93 $6.93 24,947
2021-08-26 $6.85 $6.85 $6.85 $6.85 $6.85 2,219
2021-08-25 $6.88 $6.88 $6.88 $6.88 $6.88 886
2021-08-24 $6.82 $6.82 $6.82 $6.82 $6.82 0
2021-08-23 $6.82 $6.82 $6.82 $6.82 $6.82 0
2021-08-20 $6.82 $6.82 $6.82 $6.82 $6.82 1,103
2021-08-19 $6.79 $6.81 $6.79 $6.80 $6.80 7,902
2021-08-18 $6.90 $6.90 $6.90 $6.90 $6.90 1,248
2021-08-17 $6.90 $6.90 $6.90 $6.90 $6.90 1,799
2021-08-16 $6.90 $6.90 $6.90 $6.90 $6.90 5,039
2021-08-13 $6.95 $6.95 $6.95 $6.95 $6.95 6,916
2021-08-12 $6.94 $6.98 $6.94 $6.94 $6.94 15,936
2021-08-11 $6.92 $6.92 $6.92 $6.92 $6.92 2,589
2021-08-10 $6.95 $6.95 $6.95 $6.95 $6.95 6,954
2021-08-09 $6.86 $6.86 $6.86 $6.86 $6.86 0
2021-08-06 $6.86 $6.86 $6.86 $6.86 $6.86 1,130
2021-08-05 $6.86 $6.86 $6.86 $6.86 $6.86 13,432
2021-08-04 $6.81 $6.82 $6.81 $6.82 $6.82 873
2021-08-03 $6.77 $6.77 $6.77 $6.77 $6.77 6,028
2021-08-02 $6.76 $6.76 $6.76 $6.76 $6.76 13,226
2021-07-30 $6.73 $6.73 $6.73 $6.73 $6.73 0
2021-07-29 $6.73 $6.73 $6.73 $6.73 $6.73 0
2021-07-28 $6.73 $6.73 $6.72 $6.73 $6.73 2,495
2021-07-27 $6.68 $6.68 $6.68 $6.68 $6.68 912
2021-07-26 $6.73 $6.73 $6.73 $6.73 $6.73 911
2021-07-23 $6.73 $6.73 $6.73 $6.73 $6.73 1,977
2021-07-22 $6.71 $6.71 $6.71 $6.71 $6.71 0
2021-07-21 $6.71 $6.71 $6.71 $6.71 $6.71 0
2021-07-20 $6.71 $6.71 $6.71 $6.71 $6.71 0
2021-07-19 $6.71 $6.71 $6.71 $6.71 $6.71 0
2021-07-16 $6.71 $6.71 $6.71 $6.71 $6.71 0
2021-07-15 $6.71 $6.71 $6.71 $6.71 $6.71 0
2021-07-14 $6.71 $6.71 $6.71 $6.71 $6.71 0
2021-07-13 $6.71 $6.71 $6.71 $6.71 $6.71 0
2021-07-12 $6.71 $6.71 $6.71 $6.71 $6.71 3,132
2021-07-09 $6.74 $6.74 $6.74 $6.74 $6.74 0
2021-07-08 $6.74 $6.74 $6.74 $6.74 $6.74 0
2021-07-07 $6.74 $6.74 $6.74 $6.74 $6.74 0
2021-07-06 $6.74 $6.74 $6.74 $6.74 $6.74 0
2021-07-02 $6.74 $6.74 $6.74 $6.74 $6.74 0
2021-07-01 $6.74 $6.74 $6.74 $6.74 $6.74 0
2021-06-30 $6.74 $6.74 $6.74 $6.74 $6.74 0
2021-06-29 $6.74 $6.74 $6.74 $6.74 $6.74 0
2021-06-28 $6.74 $6.74 $6.74 $6.74 $6.74 7,521

BlackRock iShares Core MSCI EMU UCITSETF USD Hdg (Acc) (ISVYF) News Headlines

Recent BlackRock iShares Core MSCI EMU UCITSETF USD Hdg (Acc) (ISVYF) News
Similar Companies to BlackRock iShares Core MSCI EMU UCITSETF USD Hdg (Acc) (ISVYF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.