BGI iShares Core S&P BSE SENSEX India ETF (ISXIF) Stock

Data as of Aug. 21, 2025

$3.93 ($0.00) 0.00%

BGI iShares Core S&P BSE SENSEX India ETF - Daily Information

Click for more stock information on BGI iShares Core S&P BSE SENSEX India ETF.

Daily Information	Data
Date	Aug. 21, 2025
Open	$3.93
Previous Close	$3.93
High	$3.93
Low	$3.93
Adjusted Open	$3.93
Previous Adjusted Close	$3.93
Adjusted High	$3.93
Adjusted Low	$3.93

About BGI iShares Core S&P BSE SENSEX India ETF (ISXIF)

No Description Available

Invest in BGI iShares Core S&P BSE SENSEX India ETF (ISXIF)

Join over 15 million registered users who invest on eToro.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for BGI iShares Core S&P BSE SENSEX India ETF (ISXIF)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-09-27	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-09-26	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-09-23	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-09-22	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-09-21	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-09-20	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-09-19	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-09-16	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-09-15	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-09-14	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-09-13	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-09-12	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-09-09	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-09-08	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-09-07	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-09-06	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-09-02	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-09-01	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-08-31	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-08-30	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-08-29	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-08-26	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-08-25	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-08-24	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-08-23	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-08-22	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-08-19	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-08-18	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-08-17	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-08-16	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-08-15	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-08-12	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-08-11	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-08-10	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-08-09	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-08-08	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-08-05	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-08-04	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-08-03	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-08-02	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-08-01	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-07-29	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-07-28	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-07-27	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-07-26	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-07-25	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-07-22	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-07-21	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-07-20	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-07-19	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-07-18	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-07-15	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-07-14	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-07-13	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-07-12	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-07-11	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-07-08	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-07-07	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-07-06	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-07-05	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-07-01	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-06-30	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-06-29	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-06-28	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-06-27	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-06-24	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-06-23	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-06-22	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-06-21	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-06-17	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-06-16	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-06-15	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-06-14	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-06-13	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-06-10	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-06-09	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-06-08	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-06-07	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-06-06	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-06-03	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-06-02	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-06-01	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-05-31	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-05-27	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-05-26	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-05-25	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-05-24	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-05-23	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-05-20	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-05-19	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-05-18	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-05-17	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-05-16	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-05-13	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-05-12	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-05-11	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-05-10	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-05-09	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-05-06	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-05-05	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-05-04	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-05-03	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-05-02	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-04-29	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-04-28	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-04-27	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-04-26	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-04-25	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-04-22	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-04-21	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-04-20	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-04-19	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-04-18	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-04-14	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-04-13	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-04-12	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-04-11	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-04-08	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-04-07	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-04-06	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-04-05	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-04-04	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-04-01	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-03-31	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-03-30	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-03-29	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-03-28	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-03-25	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-03-24	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-03-23	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-03-22	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-03-21	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-03-18	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-03-17	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-03-16	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-03-15	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-03-14	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-03-11	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-03-10	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-03-09	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-03-08	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-03-07	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-03-04	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-03-03	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-03-02	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-03-01	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-02-28	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-02-25	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-02-24	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-02-23	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-02-22	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-02-18	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-02-17	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-02-16	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-02-15	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-02-14	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-02-11	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-02-10	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-02-09	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-02-08	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-02-07	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-02-04	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-02-03	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-02-02	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-02-01	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-01-31	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-01-28	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-01-27	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-01-26	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-01-25	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-01-24	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-01-21	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-01-20	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-01-19	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-01-18	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-01-14	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-01-13	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-01-12	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-01-11	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-01-10	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-01-07	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-01-06	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-01-05	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-01-04	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-01-03	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-12-31	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-12-30	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-12-29	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-12-28	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-12-27	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-12-23	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-12-22	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-12-21	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-12-20	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-12-17	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-12-16	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-12-15	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-12-14	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-12-13	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-12-10	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-12-09	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-12-08	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-12-07	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-12-06	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-12-03	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-12-02	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-12-01	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-11-30	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-11-29	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-11-26	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-11-24	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-11-23	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-11-22	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-11-19	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-11-18	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-11-17	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-11-16	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-11-15	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-11-12	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-11-11	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-11-10	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-11-09	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-11-08	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-11-05	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-11-04	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-11-03	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-11-02	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-11-01	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-10-29	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-10-28	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-10-27	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-10-26	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-10-25	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-10-22	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-10-21	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-10-20	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-10-19	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-10-18	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-10-15	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-10-14	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-10-13	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-10-12	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-10-11	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-10-08	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-10-07	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-10-06	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-10-05	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-10-04	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-10-01	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-09-30	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-09-29	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-09-28	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-09-27	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-09-24	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-09-23	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-09-22	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-09-21	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-09-20	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-09-17	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-09-16	$3.93	$3.93	$3.93	$3.93	$3.93	50
2021-09-15	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-09-14	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-09-13	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-09-10	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-09-09	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-09-08	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-09-07	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-09-03	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-09-02	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-09-01	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-08-31	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-08-30	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-08-27	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-08-26	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-08-25	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-08-24	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-08-23	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-08-20	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-08-19	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-08-18	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-08-17	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-08-16	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-08-13	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-08-12	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-08-11	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-08-10	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-08-09	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-08-06	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-08-05	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-08-04	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-08-03	$3.93	$3.93	$3.93	$3.93	$3.93	50
2021-08-02	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-07-30	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-07-29	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-07-28	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-07-27	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-07-26	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-07-23	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-07-22	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-07-21	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-07-20	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-07-19	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-07-16	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-07-15	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-07-14	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-07-13	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-07-12	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-07-09	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-07-08	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-07-07	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-07-06	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-07-02	$3.93	$3.93	$3.93	$3.93	$3.93	50
2021-07-01	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-06-30	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-06-29	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-06-28	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-06-25	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-06-24	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-06-23	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-06-22	$3.93	$3.93	$3.93	$3.93	$3.93	0
2021-06-21	$3.93	$3.93	$3.93	$3.93	$3.93	1,000
2021-06-18	$3.95	$3.95	$3.95	$3.95	$3.95	0
2021-06-17	$3.95	$3.95	$3.95	$3.95	$3.95	0
2021-06-16	$3.95	$3.95	$3.95	$3.95	$3.95	0
2021-06-15	$3.95	$3.95	$3.95	$3.95	$3.95	0
2021-06-14	$3.95	$3.95	$3.95	$3.95	$3.95	50
2021-06-11	$3.95	$3.95	$3.95	$3.95	$3.95	0
2021-06-10	$3.95	$3.95	$3.95	$3.95	$3.95	0
2021-06-09	$3.95	$3.95	$3.95	$3.95	$3.95	0
2021-06-08	$3.95	$3.95	$3.95	$3.95	$3.95	0
2021-06-07	$3.95	$3.95	$3.95	$3.95	$3.95	0
2021-06-04	$3.95	$3.95	$3.95	$3.95	$3.95	0
2021-06-03	$3.95	$3.95	$3.95	$3.95	$3.95	0
2021-06-02	$3.95	$3.95	$3.95	$3.95	$3.95	0
2021-06-01	$3.95	$3.95	$3.95	$3.95	$3.95	0
2021-05-28	$3.95	$3.95	$3.95	$3.95	$3.95	0
2021-05-27	$3.95	$3.95	$3.95	$3.95	$3.95	0
2021-05-26	$3.95	$3.95	$3.95	$3.95	$3.95	0
2021-05-25	$3.95	$3.95	$3.95	$3.95	$3.95	0
2021-05-24	$3.95	$3.95	$3.95	$3.95	$3.95	0
2021-05-21	$3.95	$3.95	$3.95	$3.95	$3.95	0
2021-05-20	$3.95	$3.95	$3.95	$3.95	$3.95	0
2021-05-19	$3.95	$3.95	$3.95	$3.95	$3.95	0
2021-05-18	$3.95	$3.95	$3.95	$3.95	$3.95	0
2021-05-17	$3.95	$3.95	$3.95	$3.95	$3.95	0
2021-05-14	$3.95	$3.95	$3.95	$3.95	$3.95	0
2021-05-13	$3.95	$3.95	$3.95	$3.95	$3.95	0
2021-05-12	$3.95	$3.95	$3.95	$3.95	$3.95	0
2021-05-11	$3.95	$3.95	$3.95	$3.95	$3.95	0
2021-05-10	$3.95	$3.95	$3.95	$3.95	$3.95	0
2021-05-07	$3.95	$3.95	$3.95	$3.95	$3.95	0
2021-05-06	$3.95	$3.95	$3.95	$3.95	$3.95	0
2021-05-05	$3.95	$3.95	$3.95	$3.95	$3.95	0
2021-05-04	$3.95	$3.95	$3.95	$3.95	$3.95	0
2021-05-03	$3.95	$3.95	$3.95	$3.95	$3.95	0
2021-04-30	$3.95	$3.95	$3.95	$3.95	$3.95	0
2021-04-29	$3.95	$3.95	$3.95	$3.95	$3.95	0
2021-04-28	$3.95	$3.95	$3.95	$3.95	$3.95	0
2021-04-27	$3.95	$3.95	$3.95	$3.95	$3.95	0
2021-04-26	$3.95	$3.95	$3.95	$3.95	$3.95	0
2021-04-23	$3.95	$3.95	$3.95	$3.95	$3.95	0
2021-04-22	$3.95	$3.95	$3.95	$3.95	$3.95	0
2021-04-21	$3.95	$3.95	$3.95	$3.95	$3.95	0
2021-04-20	$3.95	$3.95	$3.95	$3.95	$3.95	0
2021-04-19	$3.95	$3.95	$3.95	$3.95	$3.95	0
2021-04-16	$3.95	$3.95	$3.95	$3.95	$3.95	50
2021-04-15	$3.95	$3.95	$3.95	$3.95	$3.95	0
2021-04-14	$3.95	$3.95	$3.95	$3.95	$3.95	0
2021-04-13	$3.95	$3.95	$3.95	$3.95	$3.95	0
2021-04-12	$3.95	$3.95	$3.95	$3.95	$3.95	0
2021-04-09	$3.95	$3.95	$3.95	$3.95	$3.95	1
2021-04-08	$3.95	$3.95	$3.95	$3.95	$3.95	0
2021-04-07	$3.95	$3.95	$3.95	$3.95	$3.95	0
2021-04-06	$3.95	$3.95	$3.95	$3.95	$3.95	0
2021-04-05	$3.95	$3.95	$3.95	$3.95	$3.95	0
2021-04-01	$3.95	$3.95	$3.95	$3.95	$3.95	0
2021-03-31	$3.95	$3.95	$3.95	$3.95	$3.95	205
2021-03-30	$3.95	$3.95	$3.95	$3.95	$3.95	0
2021-03-29	$3.95	$3.95	$3.95	$3.95	$3.95	60
2021-03-26	$3.95	$3.95	$3.95	$3.95	$3.95	0
2021-03-25	$3.95	$3.95	$3.95	$3.95	$3.95	0
2021-03-24	$3.95	$3.95	$3.95	$3.95	$3.95	0
2021-03-23	$3.95	$3.95	$3.95	$3.95	$3.95	0
2021-03-22	$3.95	$3.95	$3.95	$3.95	$3.95	0
2021-03-19	$3.95	$3.95	$3.95	$3.95	$3.95	0
2021-03-18	$3.95	$3.95	$3.95	$3.95	$3.95	0
2021-03-17	$3.95	$3.95	$3.95	$3.95	$3.95	12
2021-03-16	$3.95	$3.95	$3.95	$3.95	$3.95	0
2021-03-15	$3.95	$3.95	$3.95	$3.95	$3.95	0
2021-03-12	$3.95	$3.95	$3.95	$3.95	$3.95	0
2021-03-11	$3.95	$3.95	$3.95	$3.95	$3.95	0
2021-03-10	$3.95	$3.95	$3.95	$3.95	$3.95	400
2021-03-09	$3.64	$3.64	$3.64	$3.64	$3.64	0
2021-03-08	$3.64	$3.64	$3.64	$3.64	$3.64	0
2021-03-05	$3.64	$3.64	$3.64	$3.64	$3.64	0
2021-03-04	$3.64	$3.64	$3.64	$3.64	$3.64	0
2021-03-03	$3.64	$3.64	$3.64	$3.64	$3.64	0
2021-03-02	$3.64	$3.64	$3.64	$3.64	$3.64	0
2021-03-01	$3.64	$3.64	$3.64	$3.64	$3.64	0
2021-02-26	$3.64	$3.64	$3.64	$3.64	$3.64	0
2021-02-25	$3.64	$3.64	$3.64	$3.64	$3.64	0
2021-02-24	$3.64	$3.64	$3.64	$3.64	$3.64	0
2021-02-23	$3.64	$3.64	$3.64	$3.64	$3.64	0
2021-02-22	$3.64	$3.64	$3.64	$3.64	$3.64	0
2021-02-19	$3.64	$3.64	$3.64	$3.64	$3.64	0
2021-02-18	$3.64	$3.64	$3.64	$3.64	$3.64	0
2021-02-17	$3.64	$3.64	$3.64	$3.64	$3.64	0
2021-02-16	$3.64	$3.64	$3.64	$3.64	$3.64	60
2021-02-12	$3.64	$3.64	$3.64	$3.64	$3.64	0
2021-02-11	$3.64	$3.64	$3.64	$3.64	$3.64	0
2021-02-10	$3.64	$3.64	$3.64	$3.64	$3.64	0
2021-02-09	$3.64	$3.64	$3.64	$3.64	$3.64	0
2021-02-08	$3.64	$3.64	$3.64	$3.64	$3.64	0
2021-02-05	$3.64	$3.64	$3.64	$3.64	$3.64	0
2021-02-04	$3.64	$3.64	$3.64	$3.64	$3.64	0
2021-02-03	$3.64	$3.64	$3.64	$3.64	$3.64	0
2021-02-02	$3.64	$3.64	$3.64	$3.64	$3.64	0
2021-02-01	$3.64	$3.64	$3.64	$3.64	$3.64	0
2021-01-29	$3.64	$3.64	$3.64	$3.64	$3.64	0
2021-01-28	$3.64	$3.64	$3.64	$3.64	$3.64	0
2021-01-27	$3.64	$3.64	$3.64	$3.64	$3.64	0
2021-01-26	$3.64	$3.64	$3.64	$3.64	$3.64	0
2021-01-25	$3.64	$3.64	$3.64	$3.64	$3.64	0
2021-01-22	$3.64	$3.64	$3.64	$3.64	$3.64	0
2021-01-21	$3.64	$3.64	$3.64	$3.64	$3.64	0
2021-01-20	$3.64	$3.64	$3.64	$3.64	$3.64	0
2021-01-19	$3.64	$3.64	$3.64	$3.64	$3.64	0
2021-01-15	$3.64	$3.64	$3.64	$3.64	$3.64	0
2021-01-14	$3.64	$3.64	$3.64	$3.64	$3.64	0
2021-01-13	$3.64	$3.64	$3.64	$3.64	$3.64	0
2021-01-12	$3.64	$3.64	$3.64	$3.64	$3.64	1,400
2021-01-11	$3.53	$3.53	$3.53	$3.53	$3.53	0
2021-01-08	$3.53	$3.53	$3.53	$3.53	$3.53	0
2021-01-07	$3.53	$3.53	$3.53	$3.53	$3.53	0
2021-01-06	$3.53	$3.53	$3.53	$3.53	$3.53	0
2021-01-05	$3.53	$3.53	$3.53	$3.53	$3.53	0
2021-01-04	$3.53	$3.53	$3.53	$3.53	$3.53	0
2020-12-31	$3.53	$3.53	$3.53	$3.53	$3.53	0
2020-12-30	$3.53	$3.53	$3.53	$3.53	$3.53	1,800
2020-12-29	$3.53	$3.53	$3.53	$3.53	$3.53	4,200
2020-12-28	$3.53	$3.53	$3.53	$3.53	$3.53	0
2020-12-24	$3.53	$3.53	$3.53	$3.53	$3.53	0
2020-12-23	$3.53	$3.53	$3.53	$3.53	$3.53	0
2020-12-22	$3.53	$3.53	$3.53	$3.53	$3.53	0
2020-12-21	$3.53	$3.53	$3.53	$3.53	$3.53	0
2020-12-18	$3.53	$3.53	$3.53	$3.53	$3.53	0
2020-12-17	$3.53	$3.53	$3.53	$3.53	$3.53	0
2020-12-16	$3.53	$3.53	$3.53	$3.53	$3.53	0
2020-12-15	$3.53	$3.53	$3.53	$3.53	$3.53	0
2020-12-14	$3.53	$3.53	$3.53	$3.53	$3.53	0
2020-12-11	$3.53	$3.53	$3.53	$3.53	$3.53	0
2020-12-10	$3.53	$3.53	$3.53	$3.53	$3.53	0
2020-12-09	$3.53	$3.53	$3.53	$3.53	$3.53	0
2020-12-08	$3.53	$3.53	$3.53	$3.53	$3.53	0
2020-12-07	$3.53	$3.53	$3.53	$3.53	$3.53	0
2020-12-04	$3.53	$3.53	$3.53	$3.53	$3.53	0
2020-12-03	$3.53	$3.53	$3.53	$3.53	$3.53	0
2020-12-02	$3.53	$3.53	$3.53	$3.53	$3.53	0
2020-12-01	$3.53	$3.53	$3.53	$3.53	$3.53	0
2020-11-30	$3.53	$3.53	$3.53	$3.53	$3.53	0
2020-11-27	$3.53	$3.53	$3.53	$3.53	$3.53	0
2020-11-25	$3.53	$3.53	$3.53	$3.53	$3.53	0
2020-11-24	$3.53	$3.53	$3.53	$3.53	$3.53	0
2020-11-23	$3.53	$3.53	$3.53	$3.53	$3.53	0
2020-11-20	$3.53	$3.53	$3.53	$3.53	$3.53	0
2020-11-19	$3.53	$3.53	$3.53	$3.53	$3.53	0
2020-11-18	$3.53	$3.53	$3.53	$3.53	$3.53	1,400
2020-11-17	$3.18	$3.18	$3.18	$3.18	$3.18	0
2020-11-16	$3.18	$3.18	$3.18	$3.18	$3.18	0
2020-11-13	$3.18	$3.18	$3.18	$3.18	$3.18	22
2020-11-12	$3.18	$3.18	$3.18	$3.18	$3.18	0
2020-11-11	$3.18	$3.18	$3.18	$3.18	$3.18	0
2020-11-10	$3.18	$3.18	$3.18	$3.18	$3.18	0
2020-11-09	$3.18	$3.18	$3.18	$3.18	$3.18	0
2020-11-06	$3.18	$3.18	$3.18	$3.18	$3.18	0
2020-11-05	$3.18	$3.18	$3.18	$3.18	$3.18	0
2020-11-04	$3.18	$3.18	$3.18	$3.18	$3.18	0
2020-11-03	$3.18	$3.18	$3.18	$3.18	$3.18	0
2020-11-02	$3.18	$3.18	$3.18	$3.18	$3.18	0
2020-10-30	$3.18	$3.18	$3.18	$3.18	$3.18	0
2020-10-29	$3.18	$3.18	$3.18	$3.18	$3.18	0
2020-10-28	$3.18	$3.18	$3.18	$3.18	$3.18	0
2020-10-27	$3.18	$3.18	$3.18	$3.18	$3.18	0
2020-10-26	$3.18	$3.18	$3.18	$3.18	$3.18	0
2020-10-23	$3.18	$3.18	$3.18	$3.18	$3.18	0
2020-10-22	$3.18	$3.18	$3.18	$3.18	$3.18	0
2020-10-21	$3.18	$3.18	$3.18	$3.18	$3.18	0
2020-10-20	$3.18	$3.18	$3.18	$3.18	$3.18	0
2020-10-19	$3.18	$3.18	$3.18	$3.18	$3.18	0
2020-10-16	$3.18	$3.18	$3.18	$3.18	$3.18	0
2020-10-15	$3.18	$3.18	$3.18	$3.18	$3.18	0
2020-10-14	$3.18	$3.18	$3.18	$3.18	$3.18	0
2020-10-13	$3.18	$3.18	$3.18	$3.18	$3.18	0
2020-10-12	$3.18	$3.18	$3.18	$3.18	$3.18	0
2020-10-09	$3.18	$3.18	$3.18	$3.18	$3.18	0
2020-10-08	$3.18	$3.18	$3.18	$3.18	$3.18	0
2020-10-07	$3.18	$3.18	$3.18	$3.18	$3.18	0
2020-10-06	$3.18	$3.18	$3.18	$3.18	$3.18	0
2020-10-05	$3.18	$3.18	$3.18	$3.18	$3.18	10
2020-10-02	$3.18	$3.18	$3.18	$3.18	$3.18	0
2020-10-01	$3.18	$3.18	$3.18	$3.18	$3.18	0
2020-09-30	$3.18	$3.18	$3.18	$3.18	$3.18	0
2020-09-29	$3.18	$3.18	$3.18	$3.18	$3.18	0
2020-09-28	$3.18	$3.18	$3.18	$3.18	$3.18	0
2020-09-25	$3.18	$3.18	$3.18	$3.18	$3.18	0
2020-09-24	$3.18	$3.18	$3.18	$3.18	$3.18	0
2020-09-23	$3.18	$3.18	$3.18	$3.18	$3.18	0
2020-09-22	$3.18	$3.18	$3.18	$3.18	$3.18	0
2020-09-21	$3.18	$3.18	$3.18	$3.18	$3.18	0
2020-09-18	$3.18	$3.18	$3.18	$3.18	$3.18	0
2020-09-17	$3.18	$3.18	$3.18	$3.18	$3.18	0
2020-09-16	$3.18	$3.18	$3.18	$3.18	$3.18	0
2020-09-15	$3.18	$3.18	$3.18	$3.18	$3.18	0
2020-09-14	$3.18	$3.18	$3.18	$3.18	$3.18	0
2020-09-11	$3.18	$3.18	$3.18	$3.18	$3.18	0
2020-09-10	$3.18	$3.18	$3.18	$3.18	$3.18	0
2020-09-09	$3.18	$3.18	$3.18	$3.18	$3.18	0
2020-09-08	$3.18	$3.18	$3.18	$3.18	$3.18	0
2020-09-04	$3.18	$3.18	$3.18	$3.18	$3.18	0
2020-09-03	$3.18	$3.18	$3.18	$3.18	$3.18	0
2020-09-02	$3.18	$3.18	$3.18	$3.18	$3.18	0
2020-09-01	$3.18	$3.18	$3.18	$3.18	$3.18	0
2020-08-31	$3.18	$3.18	$3.18	$3.18	$3.18	0
2020-08-28	$3.18	$3.18	$3.18	$3.18	$3.18	200
2020-08-27	$3.05	$3.05	$3.05	$3.05	$3.05	0
2020-08-26	$3.05	$3.05	$3.05	$3.05	$3.05	200
2020-08-25	$3.38	$3.38	$3.38	$3.38	$3.38	0
2020-08-24	$3.38	$3.38	$3.38	$3.38	$3.38	0
2020-08-21	$3.38	$3.38	$3.38	$3.38	$3.38	0
2020-08-20	$3.38	$3.38	$3.38	$3.38	$3.38	0
2020-08-19	$3.38	$3.38	$3.38	$3.38	$3.38	0
2020-08-18	$3.38	$3.38	$3.38	$3.38	$3.38	0
2020-08-17	$3.38	$3.38	$3.38	$3.38	$3.38	0
2020-08-14	$3.38	$3.38	$3.38	$3.38	$3.38	0
2020-08-13	$3.38	$3.38	$3.38	$3.38	$3.38	0
2020-08-12	$3.38	$3.38	$3.38	$3.38	$3.38	0
2020-08-11	$3.38	$3.38	$3.38	$3.38	$3.38	0
2020-08-10	$3.38	$3.38	$3.38	$3.38	$3.38	0
2020-08-07	$3.38	$3.38	$3.38	$3.38	$3.38	0
2020-08-06	$3.38	$3.38	$3.38	$3.38	$3.38	0
2020-08-05	$3.38	$3.38	$3.38	$3.38	$3.38	0
2020-08-04	$3.38	$3.38	$3.38	$3.38	$3.38	0
2020-08-03	$3.38	$3.38	$3.38	$3.38	$3.38	0
2020-07-31	$3.38	$3.38	$3.38	$3.38	$3.38	0
2020-07-30	$3.38	$3.38	$3.38	$3.38	$3.38	0
2020-07-29	$3.38	$3.38	$3.38	$3.38	$3.38	0
2020-07-28	$3.38	$3.38	$3.38	$3.38	$3.38	0
2020-07-27	$3.38	$3.38	$3.38	$3.38	$3.38	0
2020-07-24	$3.38	$3.38	$3.38	$3.38	$3.38	0
2020-07-23	$3.38	$3.38	$3.38	$3.38	$3.38	2
2020-07-22	$3.38	$3.38	$3.38	$3.38	$3.38	0
2020-05-29	$3.38	$3.38	$3.38	$3.38	$3.38	2
2020-05-26	$3.38	$3.38	$3.38	$3.38	$3.38	20
2020-05-08	$3.38	$3.38	$3.38	$3.38	$3.38	15
2020-04-01	$3.38	$3.38	$3.38	$3.38	$3.38	1
2020-03-03	$3.38	$3.38	$3.38	$3.38	$3.38	15
2020-02-24	$3.38	$3.38	$3.38	$3.38	$3.38	1,000
2020-02-12	$3.37	$3.37	$3.37	$3.37	$3.37	400
2020-01-30	$3.19	$3.19	$3.19	$3.19	$3.19	450
2019-08-14	$2.90	$2.90	$2.90	$2.90	$2.90	168,000
2019-08-12	$3.00	$3.00	$3.00	$3.00	$3.00	65,000
2019-07-30	$2.45	$2.45	$2.45	$2.45	$2.45	82,000
2019-07-26	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-07-25	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-07-24	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-07-23	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-07-22	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-07-19	$2.45	$2.45	$2.45	$2.45	$2.45	82,000
2019-07-18	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-07-17	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-07-16	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-07-15	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-07-12	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-07-11	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-07-10	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-07-09	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-07-08	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-07-05	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-07-03	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-07-02	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-07-01	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-06-28	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-06-27	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-06-26	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-06-25	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-06-24	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-06-21	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-06-18	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-06-17	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-06-14	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-06-13	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-06-12	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-06-11	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-06-06	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-06-05	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-06-03	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-05-31	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-05-30	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-05-29	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-05-28	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-05-24	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-05-23	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-05-22	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-05-21	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-05-20	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-05-17	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-05-16	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-05-15	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-05-14	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-05-13	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-05-10	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-05-09	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-05-08	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-05-07	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-05-06	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-05-03	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-05-02	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-05-01	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-04-30	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-04-29	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-04-25	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-04-24	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-04-23	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-04-22	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-04-18	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-04-17	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-04-15	$2.45	$2.45	$2.45	$2.45	$2.45	20
2019-04-12	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-04-11	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-04-10	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-04-09	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-04-08	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-04-05	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-04-04	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-04-03	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-04-02	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-04-01	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-03-29	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-03-28	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-03-27	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-03-26	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-03-25	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-03-22	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-03-21	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-03-20	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-03-18	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-03-14	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-03-13	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-03-12	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-03-11	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-03-08	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-03-07	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-03-06	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-03-05	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-03-04	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-03-01	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-02-28	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-02-27	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-02-26	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-02-20	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-02-15	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-02-14	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-02-13	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-02-12	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-02-11	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-02-08	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-02-07	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-02-06	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-02-05	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-02-04	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-02-01	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-01-31	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-01-30	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-01-29	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-01-28	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-01-25	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-01-24	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-01-23	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-01-18	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-01-17	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-01-16	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-01-15	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-01-14	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-01-11	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-01-10	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-01-09	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-01-08	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-01-07	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-01-04	$2.45	$2.45	$2.45	$2.45	$2.45	0
2019-01-03	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-12-27	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-12-26	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-12-24	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-12-21	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-12-20	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-12-18	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-12-14	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-12-13	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-12-12	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-12-11	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-12-10	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-12-07	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-12-04	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-12-03	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-11-30	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-11-29	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-11-28	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-11-27	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-11-26	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-11-21	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-11-20	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-11-19	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-11-16	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-11-15	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-11-14	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-11-13	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-11-12	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-11-09	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-11-08	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-11-07	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-11-06	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-11-05	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-11-02	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-11-01	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-10-31	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-10-30	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-10-29	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-10-26	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-10-25	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-10-24	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-10-23	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-10-22	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-10-19	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-10-18	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-10-17	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-10-16	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-10-15	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-10-12	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-10-11	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-10-10	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-10-09	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-10-08	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-10-05	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-10-04	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-10-03	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-10-02	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-10-01	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-09-28	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-09-27	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-09-26	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-09-25	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-09-24	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-09-21	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-09-20	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-09-19	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-09-18	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-09-17	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-09-14	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-09-13	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-09-12	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-09-11	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-09-10	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-09-07	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-09-06	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-09-05	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-09-04	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-08-31	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-08-30	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-08-29	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-08-28	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-08-27	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-08-24	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-08-23	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-08-22	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-08-21	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-08-20	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-08-17	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-08-16	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-08-15	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-08-14	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-08-13	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-08-10	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-08-09	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-08-08	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-08-07	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-08-06	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-08-03	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-08-02	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-08-01	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-07-31	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-07-30	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-07-27	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-07-26	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-07-25	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-07-24	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-07-23	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-07-20	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-07-19	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-07-18	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-07-17	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-07-16	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-07-13	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-07-12	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-07-11	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-07-10	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-07-09	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-07-06	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-07-05	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-07-03	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-07-02	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-06-29	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-06-28	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-06-27	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-06-26	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-06-25	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-06-22	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-06-21	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-06-20	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-06-19	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-06-18	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-06-15	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-06-14	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-06-13	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-06-12	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-06-11	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-06-08	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-06-07	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-06-06	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-06-05	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-06-04	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-06-01	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-05-31	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-05-30	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-05-29	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-05-25	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-05-24	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-05-23	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-05-22	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-05-21	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-05-18	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-05-17	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-05-16	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-05-15	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-05-14	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-05-11	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-05-10	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-05-09	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-05-08	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-05-07	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-05-04	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-05-03	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-05-02	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-05-01	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-04-30	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-04-27	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-04-26	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-04-25	$2.45	$2.45	$2.45	$2.45	$2.45	200
2018-04-24	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-04-23	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-04-20	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-04-19	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-04-18	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-04-17	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-04-16	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-04-13	$2.45	$2.45	$2.45	$2.45	$2.45	0
2018-04-12	$2.45	$2.45	$2.45	$2.45	$2.45	6,000
2018-04-11	$2.44	$2.44	$2.44	$2.44	$2.44	0
2018-04-10	$2.44	$2.44	$2.44	$2.44	$2.44	0
2018-04-09	$2.44	$2.44	$2.44	$2.44	$2.44	0
2018-04-06	$2.44	$2.44	$2.44	$2.44	$2.44	0
2018-04-05	$2.44	$2.44	$2.44	$2.44	$2.44	0
2018-04-04	$2.44	$2.44	$2.44	$2.44	$2.44	0
2018-04-03	$2.44	$2.44	$2.44	$2.44	$2.44	0
2018-04-02	$2.44	$2.44	$2.44	$2.44	$2.44	0
2018-03-29	$2.44	$2.44	$2.44	$2.44	$2.44	0
2018-03-28	$2.44	$2.44	$2.44	$2.44	$2.44	0
2018-03-27	$2.44	$2.44	$2.44	$2.44	$2.44	0
2018-03-26	$2.44	$2.44	$2.44	$2.44	$2.44	0
2018-03-23	$2.44	$2.44	$2.44	$2.44	$2.44	0
2018-03-22	$2.44	$2.44	$2.44	$2.44	$2.44	0
2018-03-21	$2.44	$2.44	$2.44	$2.44	$2.44	0
2018-03-20	$2.44	$2.44	$2.44	$2.44	$2.44	0
2018-03-19	$2.44	$2.44	$2.44	$2.44	$2.44	0
2018-03-16	$2.44	$2.44	$2.44	$2.44	$2.44	0
2018-03-15	$2.44	$2.44	$2.44	$2.44	$2.44	0
2018-03-14	$2.44	$2.44	$2.44	$2.44	$2.44	0
2018-03-13	$2.44	$2.44	$2.44	$2.44	$2.44	0
2018-03-12	$2.44	$2.44	$2.44	$2.44	$2.44	0
2018-03-09	$2.44	$2.44	$2.44	$2.44	$2.44	0
2018-03-08	$2.44	$2.44	$2.44	$2.44	$2.44	0
2018-03-07	$2.44	$2.44	$2.44	$2.44	$2.44	0
2018-03-06	$2.44	$2.44	$2.44	$2.44	$2.44	0
2018-03-05	$2.44	$2.44	$2.44	$2.44	$2.44	0
2018-03-02	$2.44	$2.44	$2.44	$2.44	$2.44	0
2018-03-01	$2.44	$2.44	$2.44	$2.44	$2.44	0
2018-02-28	$2.44	$2.44	$2.44	$2.44	$2.44	0
2018-02-27	$2.44	$2.44	$2.44	$2.44	$2.44	0
2018-02-26	$2.44	$2.44	$2.44	$2.44	$2.44	0
2018-02-23	$2.44	$2.44	$2.44	$2.44	$2.44	0
2018-02-22	$2.44	$2.44	$2.44	$2.44	$2.44	0
2018-02-21	$2.44	$2.44	$2.44	$2.44	$2.44	0
2018-02-20	$2.44	$2.44	$2.44	$2.44	$2.44	0
2018-02-16	$2.44	$2.44	$2.44	$2.44	$2.44	0
2018-02-15	$2.44	$2.44	$2.44	$2.44	$2.44	0
2018-02-14	$2.44	$2.44	$2.44	$2.44	$2.44	0
2018-02-13	$2.44	$2.44	$2.44	$2.44	$2.44	0
2018-02-12	$2.44	$2.44	$2.44	$2.44	$2.44	0
2018-02-09	$2.44	$2.44	$2.44	$2.44	$2.44	0
2018-02-08	$2.44	$2.44	$2.44	$2.44	$2.44	0
2018-02-07	$2.44	$2.44	$2.44	$2.44	$2.44	0
2018-02-06	$2.44	$2.44	$2.44	$2.44	$2.44	0
2018-02-05	$2.44	$2.44	$2.44	$2.44	$2.44	0
2018-02-02	$2.44	$2.44	$2.44	$2.44	$2.44	0
2018-02-01	$2.44	$2.44	$2.44	$2.44	$2.44	0
2018-01-31	$2.44	$2.44	$2.44	$2.44	$2.44	0
2018-01-30	$2.44	$2.44	$2.44	$2.44	$2.44	0
2018-01-29	$2.44	$2.44	$2.44	$2.44	$2.44	0
2018-01-26	$2.44	$2.44	$2.44	$2.44	$2.44	0
2018-01-25	$2.44	$2.44	$2.44	$2.44	$2.44	0
2018-01-24	$2.44	$2.44	$2.44	$2.44	$2.44	0
2018-01-23	$2.44	$2.44	$2.44	$2.44	$2.44	0
2018-01-22	$2.44	$2.44	$2.44	$2.44	$2.44	0
2018-01-19	$2.44	$2.44	$2.44	$2.44	$2.44	0
2018-01-18	$2.44	$2.44	$2.44	$2.44	$2.44	0
2018-01-17	$2.44	$2.44	$2.44	$2.44	$2.44	0
2018-01-16	$2.44	$2.44	$2.44	$2.44	$2.44	400
2018-01-12	$2.49	$2.49	$2.49	$2.49	$2.49	0
2018-01-11	$2.49	$2.49	$2.49	$2.49	$2.49	0
2018-01-10	$2.49	$2.49	$2.49	$2.49	$2.49	0
2018-01-09	$2.49	$2.49	$2.49	$2.49	$2.49	0
2018-01-08	$2.49	$2.49	$2.49	$2.49	$2.49	0
2018-01-05	$2.49	$2.49	$2.49	$2.49	$2.49	0
2018-01-04	$2.49	$2.49	$2.49	$2.49	$2.49	0
2018-01-03	$2.49	$2.49	$2.49	$2.49	$2.49	0
2018-01-02	$2.49	$2.49	$2.49	$2.49	$2.49	0
2017-12-29	$2.49	$2.49	$2.49	$2.49	$2.49	0
2017-12-28	$2.49	$2.49	$2.49	$2.49	$2.49	0
2017-12-27	$2.49	$2.49	$2.49	$2.49	$2.49	0
2017-12-26	$2.49	$2.49	$2.49	$2.49	$2.49	0
2017-12-22	$2.49	$2.49	$2.49	$2.49	$2.49	0
2017-12-21	$2.49	$2.49	$2.49	$2.49	$2.49	0
2017-12-20	$2.49	$2.49	$2.49	$2.49	$2.49	0
2017-12-19	$2.49	$2.49	$2.49	$2.49	$2.49	0
2017-12-18	$2.49	$2.49	$2.49	$2.49	$2.49	0
2017-12-15	$2.49	$2.49	$2.49	$2.49	$2.49	0
2017-12-14	$2.49	$2.49	$2.49	$2.49	$2.49	0
2017-12-13	$2.49	$2.49	$2.49	$2.49	$2.49	0
2017-12-12	$2.49	$2.49	$2.49	$2.49	$2.49	0
2017-12-11	$2.49	$2.49	$2.49	$2.49	$2.49	0
2017-12-08	$2.49	$2.49	$2.49	$2.49	$2.49	0
2017-12-07	$2.49	$2.49	$2.49	$2.49	$2.49	0
2017-12-06	$2.49	$2.49	$2.49	$2.49	$2.49	100
2017-12-05	$3.14	$3.14	$3.14	$3.14	$3.14	0
2017-12-04	$3.14	$3.14	$3.14	$3.14	$3.14	0
2017-11-29	$3.14	$3.14	$3.14	$3.14	$3.14	45,000
2017-11-28	$3.11	$3.11	$3.11	$3.11	$3.11	0
2017-11-27	$3.11	$3.11	$3.11	$3.11	$3.11	0
2017-11-24	$3.11	$3.11	$3.11	$3.11	$3.11	0
2017-11-22	$3.11	$3.11	$3.11	$3.11	$3.11	0
2017-11-21	$3.11	$3.11	$3.11	$3.11	$3.11	0
2017-11-20	$3.11	$3.11	$3.11	$3.11	$3.11	0
2017-11-17	$3.11	$3.11	$3.11	$3.11	$3.11	10,000
2017-11-15	$2.90	$2.90	$2.90	$2.90	$2.90	0
2017-11-14	$2.90	$2.90	$2.90	$2.90	$2.90	0
2017-11-13	$2.90	$2.90	$2.90	$2.90	$2.90	0
2017-11-10	$2.90	$2.90	$2.90	$2.90	$2.90	0
2017-11-09	$2.90	$2.90	$2.90	$2.90	$2.90	0
2017-11-08	$2.90	$2.90	$2.90	$2.90	$2.90	0
2017-11-07	$2.90	$2.90	$2.90	$2.90	$2.90	0
2017-11-06	$2.90	$2.90	$2.90	$2.90	$2.90	0
2017-11-03	$2.90	$2.90	$2.90	$2.90	$2.90	0
2017-11-02	$2.90	$2.90	$2.90	$2.90	$2.90	0
2017-11-01	$2.90	$2.90	$2.90	$2.90	$2.90	0
2017-10-31	$2.90	$2.90	$2.90	$2.90	$2.90	0
2017-10-30	$2.90	$2.90	$2.90	$2.90	$2.90	1,000
2017-10-27	$2.83	$2.83	$2.83	$2.83	$2.83	0
2017-10-26	$2.83	$2.83	$2.83	$2.83	$2.83	0
2017-10-25	$2.83	$2.83	$2.83	$2.83	$2.83	0
2017-10-24	$2.83	$2.83	$2.83	$2.83	$2.83	0
2017-10-23	$2.83	$2.83	$2.83	$2.83	$2.83	0
2017-10-20	$2.83	$2.83	$2.83	$2.83	$2.83	0
2017-10-19	$2.83	$2.83	$2.83	$2.83	$2.83	0
2017-10-18	$2.83	$2.83	$2.83	$2.83	$2.83	0
2017-10-17	$2.83	$2.83	$2.83	$2.83	$2.83	0
2017-10-16	$2.83	$2.83	$2.83	$2.83	$2.83	0
2017-10-13	$2.83	$2.83	$2.83	$2.83	$2.83	0
2017-10-11	$2.83	$2.83	$2.83	$2.83	$2.83	0
2017-10-10	$2.83	$2.83	$2.83	$2.83	$2.83	0
2017-10-09	$2.83	$2.83	$2.83	$2.83	$2.83	0
2017-10-06	$2.83	$2.83	$2.83	$2.83	$2.83	0
2017-10-05	$2.83	$2.83	$2.83	$2.83	$2.83	0
2017-10-04	$2.83	$2.83	$2.83	$2.83	$2.83	0
2017-10-03	$2.83	$2.83	$2.83	$2.83	$2.83	0
2017-10-02	$2.83	$2.83	$2.83	$2.83	$2.83	0
2017-09-29	$2.83	$2.83	$2.83	$2.83	$2.83	0
2017-09-28	$2.83	$2.83	$2.83	$2.83	$2.83	0
2017-09-27	$2.83	$2.83	$2.83	$2.83	$2.83	0
2017-09-26	$2.83	$2.83	$2.83	$2.83	$2.83	0
2017-09-25	$2.83	$2.83	$2.83	$2.83	$2.83	0
2017-09-22	$2.83	$2.83	$2.83	$2.83	$2.83	0
2017-09-21	$2.83	$2.83	$2.83	$2.83	$2.83	0
2017-09-20	$2.83	$2.83	$2.83	$2.83	$2.83	0
2017-09-19	$2.83	$2.83	$2.83	$2.83	$2.83	0
2017-09-18	$2.83	$2.83	$2.83	$2.83	$2.83	0
2017-09-15	$2.83	$2.83	$2.83	$2.83	$2.83	0
2017-09-14	$2.83	$2.83	$2.83	$2.83	$2.83	0
2017-09-13	$2.83	$2.83	$2.83	$2.83	$2.83	869
2017-09-12	$2.88	$2.88	$2.88	$2.88	$2.88	0
2017-09-11	$2.88	$2.88	$2.88	$2.88	$2.88	0
2017-09-08	$2.88	$2.88	$2.88	$2.88	$2.88	0
2017-09-07	$2.88	$2.88	$2.88	$2.88	$2.88	0
2017-09-06	$2.88	$2.88	$2.88	$2.88	$2.88	0
2017-09-05	$2.88	$2.88	$2.88	$2.88	$2.88	0
2017-09-01	$2.88	$2.88	$2.88	$2.88	$2.88	0
2017-08-31	$2.88	$2.88	$2.88	$2.88	$2.88	0
2017-08-30	$2.88	$2.88	$2.88	$2.88	$2.88	0
2017-08-29	$2.88	$2.88	$2.88	$2.88	$2.88	0
2017-08-28	$2.88	$2.88	$2.88	$2.88	$2.88	0
2017-08-25	$2.88	$2.88	$2.88	$2.88	$2.88	0
2017-08-24	$2.88	$2.88	$2.88	$2.88	$2.88	0
2017-08-23	$2.88	$2.88	$2.88	$2.88	$2.88	0
2017-08-22	$2.88	$2.88	$2.88	$2.88	$2.88	0
2017-08-21	$2.88	$2.88	$2.88	$2.88	$2.88	0
2017-08-18	$2.88	$2.88	$2.88	$2.88	$2.88	0
2017-08-17	$2.88	$2.88	$2.88	$2.88	$2.88	0
2017-08-16	$2.88	$2.88	$2.88	$2.88	$2.88	3,000
2017-08-15	$2.86	$2.86	$2.86	$2.86	$2.86	0
2017-08-14	$2.86	$2.86	$2.86	$2.86	$2.86	0
2017-08-11	$2.86	$2.86	$2.86	$2.86	$2.86	0
2017-08-10	$2.86	$2.86	$2.86	$2.86	$2.86	0
2017-08-09	$2.86	$2.86	$2.86	$2.86	$2.86	320
2017-08-08	$2.87	$2.87	$2.87	$2.87	$2.87	0
2017-08-07	$2.87	$2.87	$2.87	$2.87	$2.87	0
2017-08-03	$2.87	$2.87	$2.87	$2.87	$2.87	0
2017-08-02	$2.87	$2.87	$2.87	$2.87	$2.87	0
2017-08-01	$2.87	$2.87	$2.87	$2.87	$2.87	0
2017-07-31	$2.87	$2.87	$2.87	$2.87	$2.87	0
2017-07-28	$2.87	$2.87	$2.87	$2.87	$2.87	0
2017-07-27	$2.87	$2.87	$2.87	$2.87	$2.87	0
2017-07-26	$2.87	$2.87	$2.87	$2.87	$2.87	0
2017-07-25	$2.87	$2.87	$2.87	$2.87	$2.87	0
2017-07-24	$2.87	$2.87	$2.87	$2.87	$2.87	0
2017-07-21	$2.87	$2.87	$2.87	$2.87	$2.87	0
2017-07-20	$2.87	$2.87	$2.87	$2.87	$2.87	0
2017-07-19	$2.87	$2.87	$2.87	$2.87	$2.87	0
2017-07-18	$2.87	$2.87	$2.87	$2.87	$2.87	0
2017-07-17	$2.87	$2.87	$2.87	$2.87	$2.87	0
2017-07-14	$2.87	$2.87	$2.87	$2.87	$2.87	0
2017-07-13	$2.87	$2.87	$2.87	$2.87	$2.87	0
2017-07-12	$2.87	$2.87	$2.87	$2.87	$2.87	0
2017-07-11	$2.87	$2.87	$2.87	$2.87	$2.87	0
2017-07-10	$2.87	$2.87	$2.87	$2.87	$2.87	0
2017-07-07	$2.87	$2.87	$2.87	$2.87	$2.87	0
2017-07-05	$2.87	$2.87	$2.87	$2.87	$2.87	0
2017-07-03	$2.87	$2.87	$2.87	$2.87	$2.87	320
2017-06-30	$2.87	$2.87	$2.87	$2.87	$2.87	0
2017-06-29	$2.87	$2.87	$2.87	$2.87	$2.87	0
2017-06-28	$2.87	$2.87	$2.87	$2.87	$2.87	0
2017-06-27	$2.87	$2.87	$2.87	$2.87	$2.87	100
2017-06-26	$2.70	$2.70	$2.70	$2.70	$2.70	100
2017-06-23	$2.70	$2.70	$2.70	$2.70	$2.70	0
2017-06-22	$2.70	$2.70	$2.70	$2.70	$2.70	0
2017-06-21	$2.70	$2.70	$2.70	$2.70	$2.70	0
2017-06-20	$2.70	$2.70	$2.70	$2.70	$2.70	0
2017-06-19	$2.70	$2.70	$2.70	$2.70	$2.70	0
2017-06-16	$2.70	$2.70	$2.70	$2.70	$2.70	0
2017-06-15	$2.70	$2.70	$2.70	$2.70	$2.70	0
2017-06-14	$2.70	$2.70	$2.70	$2.70	$2.70	0
2017-06-13	$2.70	$2.70	$2.70	$2.70	$2.70	0
2017-06-12	$2.70	$2.70	$2.70	$2.70	$2.70	0
2017-06-09	$2.70	$2.70	$2.70	$2.70	$2.70	0
2017-06-08	$2.70	$2.70	$2.70	$2.70	$2.70	0
2017-06-07	$2.70	$2.70	$2.70	$2.70	$2.70	0
2017-06-06	$2.70	$2.70	$2.70	$2.70	$2.70	0
2017-06-05	$2.70	$2.70	$2.70	$2.70	$2.70	0
2017-06-02	$2.70	$2.70	$2.70	$2.70	$2.70	0
2017-06-01	$2.70	$2.70	$2.70	$2.70	$2.70	0
2017-05-31	$2.70	$2.70	$2.70	$2.70	$2.70	0
2017-05-30	$2.70	$2.70	$2.70	$2.70	$2.70	0
2017-05-26	$2.70	$2.70	$2.70	$2.70	$2.70	0
2017-05-25	$2.70	$2.70	$2.70	$2.70	$2.70	0
2017-05-24	$2.70	$2.70	$2.70	$2.70	$2.70	0
2017-05-23	$2.70	$2.70	$2.70	$2.70	$2.70	0
2017-05-22	$2.70	$2.70	$2.70	$2.70	$2.70	0
2017-05-19	$2.70	$2.70	$2.70	$2.70	$2.70	0
2017-05-18	$2.70	$2.70	$2.70	$2.70	$2.70	0
2017-05-17	$2.70	$2.70	$2.70	$2.70	$2.70	0
2017-05-16	$2.70	$2.70	$2.70	$2.70	$2.70	1,500
2017-05-15	$2.75	$2.75	$2.75	$2.75	$2.75	0
2017-05-12	$2.75	$2.75	$2.75	$2.75	$2.75	0
2017-05-11	$2.75	$2.75	$2.75	$2.75	$2.75	0
2017-05-10	$2.75	$2.75	$2.75	$2.75	$2.75	0
2017-05-09	$2.75	$2.75	$2.75	$2.75	$2.75	0
2017-05-08	$2.75	$2.75	$2.75	$2.75	$2.75	10,000
2017-05-05	$2.73	$2.73	$2.73	$2.73	$2.73	0
2017-05-04	$2.73	$2.73	$2.73	$2.73	$2.73	0
2017-05-03	$2.73	$2.73	$2.73	$2.73	$2.73	0
2017-05-02	$2.73	$2.73	$2.73	$2.73	$2.73	0
2017-05-01	$2.73	$2.73	$2.73	$2.73	$2.73	0
2017-04-28	$2.73	$2.73	$2.73	$2.73	$2.73	0
2017-04-27	$2.73	$2.73	$2.73	$2.73	$2.73	0
2017-04-26	$2.73	$2.73	$2.73	$2.73	$2.73	0
2017-04-25	$2.73	$2.73	$2.73	$2.73	$2.73	0
2017-04-24	$2.73	$2.73	$2.73	$2.73	$2.73	0
2017-04-21	$2.73	$2.73	$2.73	$2.73	$2.73	0
2017-04-20	$2.73	$2.73	$2.73	$2.73	$2.73	0
2017-04-19	$2.73	$2.73	$2.73	$2.73	$2.73	0
2017-04-18	$2.73	$2.73	$2.73	$2.73	$2.73	0
2017-04-17	$2.73	$2.73	$2.73	$2.73	$2.73	11,000
2017-04-13	$2.74	$2.74	$2.74	$2.74	$2.74	1,500
2017-04-12	$2.63	$2.63	$2.63	$2.63	$2.63	1,000
2017-04-11	$2.55	$2.55	$2.55	$2.55	$2.55	0
2017-04-10	$2.55	$2.55	$2.55	$2.55	$2.55	0
2017-04-07	$2.55	$2.55	$2.55	$2.55	$2.55	0
2017-04-06	$2.55	$2.55	$2.55	$2.55	$2.55	0
2017-04-05	$2.55	$2.55	$2.55	$2.55	$2.55	0
2017-04-04	$2.55	$2.55	$2.55	$2.55	$2.55	0
2017-04-03	$2.55	$2.55	$2.55	$2.55	$2.55	0
2017-03-31	$2.55	$2.55	$2.55	$2.55	$2.55	0
2017-03-30	$2.55	$2.55	$2.55	$2.55	$2.55	0
2017-03-29	$2.55	$2.55	$2.55	$2.55	$2.55	0
2017-03-28	$2.55	$2.55	$2.55	$2.55	$2.55	0
2017-03-27	$2.55	$2.55	$2.55	$2.55	$2.55	0
2017-03-24	$2.55	$2.55	$2.55	$2.55	$2.55	0
2017-03-23	$2.55	$2.55	$2.55	$2.55	$2.55	0
2017-03-22	$2.55	$2.55	$2.55	$2.55	$2.55	0
2017-03-21	$2.55	$2.55	$2.55	$2.55	$2.55	0
2017-03-20	$2.55	$2.55	$2.55	$2.55	$2.55	0
2017-03-17	$2.55	$2.55	$2.55	$2.55	$2.55	0
2017-03-16	$2.55	$2.55	$2.55	$2.55	$2.55	0
2017-03-15	$2.55	$2.55	$2.55	$2.55	$2.55	0
2017-03-14	$2.55	$2.55	$2.55	$2.55	$2.55	0
2017-03-13	$2.55	$2.55	$2.55	$2.55	$2.55	3,000
2017-03-10	$2.29	$2.29	$2.29	$2.29	$2.29	0
2017-03-09	$2.29	$2.29	$2.29	$2.29	$2.29	0
2017-03-08	$2.29	$2.29	$2.29	$2.29	$2.29	0
2017-03-07	$2.29	$2.29	$2.29	$2.29	$2.29	0
2017-03-06	$2.29	$2.29	$2.29	$2.29	$2.29	0
2017-03-03	$2.29	$2.29	$2.29	$2.29	$2.29	0
2017-03-02	$2.29	$2.29	$2.29	$2.29	$2.29	0
2017-03-01	$2.29	$2.29	$2.29	$2.29	$2.29	0
2017-02-28	$2.29	$2.29	$2.29	$2.29	$2.29	0
2017-02-27	$2.29	$2.29	$2.29	$2.29	$2.29	0
2017-02-24	$2.29	$2.29	$2.29	$2.29	$2.29	0
2017-02-23	$2.29	$2.29	$2.29	$2.29	$2.29	0
2017-02-22	$2.29	$2.29	$2.29	$2.29	$2.29	0
2017-02-21	$2.29	$2.29	$2.29	$2.29	$2.29	0
2017-02-17	$2.29	$2.29	$2.29	$2.29	$2.29	0
2017-02-16	$2.29	$2.29	$2.29	$2.29	$2.29	0
2017-02-15	$2.29	$2.29	$2.29	$2.29	$2.29	0
2017-02-14	$2.29	$2.29	$2.29	$2.29	$2.29	0
2017-02-13	$2.29	$2.29	$2.29	$2.29	$2.29	0
2017-02-10	$2.29	$2.29	$2.29	$2.29	$2.29	0
2017-02-09	$2.29	$2.29	$2.29	$2.29	$2.29	0
2017-02-08	$2.29	$2.29	$2.29	$2.29	$2.29	0
2017-02-07	$2.29	$2.29	$2.29	$2.29	$2.29	0
2017-02-06	$2.29	$2.29	$2.29	$2.29	$2.29	0
2017-02-03	$2.29	$2.29	$2.29	$2.29	$2.29	0
2017-02-02	$2.29	$2.29	$2.29	$2.29	$2.29	0
2017-02-01	$2.29	$2.29	$2.29	$2.29	$2.29	0
2017-01-31	$2.29	$2.29	$2.29	$2.29	$2.29	0
2017-01-30	$2.29	$2.29	$2.29	$2.29	$2.29	0
2017-01-27	$2.29	$2.29	$2.29	$2.29	$2.29	0
2017-01-26	$2.29	$2.29	$2.29	$2.29	$2.29	0
2017-01-25	$2.29	$2.29	$2.29	$2.29	$2.29	0
2017-01-24	$2.29	$2.29	$2.29	$2.29	$2.29	0
2017-01-23	$2.29	$2.29	$2.29	$2.29	$2.29	0
2017-01-20	$2.29	$2.29	$2.29	$2.29	$2.29	0
2017-01-19	$2.29	$2.29	$2.29	$2.29	$2.29	0
2017-01-18	$2.29	$2.29	$2.29	$2.29	$2.29	0
2017-01-17	$2.29	$2.29	$2.29	$2.29	$2.29	4,600
2017-01-13	$2.37	$2.37	$2.37	$2.37	$2.37	0
2017-01-12	$2.37	$2.37	$2.37	$2.37	$2.37	0
2017-01-11	$2.37	$2.37	$2.37	$2.37	$2.37	0
2017-01-10	$2.37	$2.37	$2.37	$2.37	$2.37	0
2017-01-09	$2.37	$2.37	$2.37	$2.37	$2.37	0
2017-01-06	$2.37	$2.37	$2.37	$2.37	$2.37	160
2017-01-05	$2.14	$2.14	$2.14	$2.14	$2.14	0
2017-01-04	$2.14	$2.14	$2.14	$2.14	$2.14	0
2017-01-03	$2.14	$2.14	$2.14	$2.14	$2.14	0
2016-12-30	$2.14	$2.14	$2.14	$2.14	$2.14	0
2016-12-29	$2.14	$2.14	$2.14	$2.14	$2.14	0
2016-12-28	$2.14	$2.14	$2.14	$2.14	$2.14	0
2016-12-27	$2.14	$2.14	$2.14	$2.14	$2.14	0
2016-12-23	$2.14	$2.14	$2.14	$2.14	$2.14	0
2016-12-22	$2.14	$2.14	$2.14	$2.14	$2.14	0
2016-12-21	$2.14	$2.14	$2.14	$2.14	$2.14	0
2016-12-20	$2.14	$2.14	$2.14	$2.14	$2.14	0
2016-12-19	$2.14	$2.14	$2.14	$2.14	$2.14	0
2016-12-16	$2.14	$2.14	$2.14	$2.14	$2.14	0
2016-12-15	$2.14	$2.14	$2.14	$2.14	$2.14	100
2016-12-14	$2.46	$2.46	$2.46	$2.46	$2.46	0
2016-12-13	$2.46	$2.46	$2.46	$2.46	$2.46	0
2016-12-12	$2.46	$2.46	$2.46	$2.46	$2.46	0
2016-12-09	$2.46	$2.46	$2.46	$2.46	$2.46	0
2016-12-08	$2.46	$2.46	$2.46	$2.46	$2.46	0
2016-12-07	$2.46	$2.46	$2.46	$2.46	$2.46	0
2016-12-06	$2.46	$2.46	$2.46	$2.46	$2.46	0
2016-12-05	$2.46	$2.46	$2.46	$2.46	$2.46	0
2016-12-02	$2.46	$2.46	$2.46	$2.46	$2.46	0
2016-12-01	$2.46	$2.46	$2.46	$2.46	$2.46	0
2016-11-30	$2.46	$2.46	$2.46	$2.46	$2.46	0
2016-11-29	$2.46	$2.46	$2.46	$2.46	$2.46	0
2016-11-28	$2.46	$2.46	$2.46	$2.46	$2.46	0
2016-11-25	$2.46	$2.46	$2.46	$2.46	$2.46	0
2016-11-23	$2.46	$2.46	$2.46	$2.46	$2.46	0
2016-11-22	$2.46	$2.46	$2.46	$2.46	$2.46	0
2016-11-21	$2.46	$2.46	$2.46	$2.46	$2.46	0
2016-11-18	$2.46	$2.46	$2.46	$2.46	$2.46	0
2016-11-17	$2.46	$2.46	$2.46	$2.46	$2.46	0
2016-11-16	$2.46	$2.46	$2.46	$2.46	$2.46	0
2016-11-15	$2.46	$2.46	$2.46	$2.46	$2.46	0
2016-11-14	$2.46	$2.46	$2.46	$2.46	$2.46	0
2016-11-11	$2.46	$2.46	$2.46	$2.46	$2.46	0
2016-11-10	$2.46	$2.46	$2.46	$2.46	$2.46	0
2016-11-09	$2.46	$2.46	$2.46	$2.46	$2.46	0
2016-11-08	$2.46	$2.46	$2.46	$2.46	$2.46	0
2016-11-07	$2.46	$2.46	$2.46	$2.46	$2.46	0
2016-11-04	$2.46	$2.46	$2.46	$2.46	$2.46	0
2016-11-03	$2.46	$2.46	$2.46	$2.46	$2.46	0
2016-11-02	$2.46	$2.46	$2.46	$2.46	$2.46	0
2016-11-01	$2.46	$2.46	$2.46	$2.46	$2.46	0
2016-10-31	$2.46	$2.46	$2.46	$2.46	$2.46	0
2016-10-28	$2.46	$2.46	$2.46	$2.46	$2.46	0
2016-10-27	$2.46	$2.46	$2.46	$2.46	$2.46	0
2016-10-26	$2.46	$2.46	$2.46	$2.46	$2.46	0
2016-10-25	$2.46	$2.46	$2.46	$2.46	$2.46	0
2016-10-24	$2.46	$2.46	$2.46	$2.46	$2.46	0
2016-10-21	$2.46	$2.46	$2.46	$2.46	$2.46	0
2016-10-20	$2.46	$2.46	$2.46	$2.46	$2.46	0
2016-10-19	$2.46	$2.46	$2.46	$2.46	$2.46	0
2016-10-18	$2.46	$2.46	$2.46	$2.46	$2.46	0
2016-10-17	$2.46	$2.46	$2.46	$2.46	$2.46	500
2016-10-14	$2.41	$2.41	$2.41	$2.41	$2.41	0
2016-10-13	$2.41	$2.41	$2.41	$2.41	$2.41	0
2016-10-12	$2.41	$2.41	$2.41	$2.41	$2.41	0
2016-10-11	$2.41	$2.41	$2.41	$2.41	$2.41	0
2016-10-10	$2.41	$2.41	$2.41	$2.41	$2.41	0
2016-10-07	$2.41	$2.41	$2.41	$2.41	$2.41	0
2016-10-06	$2.41	$2.41	$2.41	$2.41	$2.41	0
2016-10-05	$2.41	$2.41	$2.41	$2.41	$2.41	0
2016-10-04	$2.41	$2.41	$2.41	$2.41	$2.41	0
2016-10-03	$2.41	$2.41	$2.41	$2.41	$2.41	0
2016-09-30	$2.41	$2.41	$2.41	$2.41	$2.41	0
2016-09-29	$2.41	$2.41	$2.41	$2.41	$2.41	0
2016-09-28	$2.41	$2.41	$2.41	$2.41	$2.41	0
2016-09-27	$2.41	$2.41	$2.41	$2.41	$2.41	0
2016-09-26	$2.41	$2.41	$2.41	$2.41	$2.41	0
2016-09-23	$2.41	$2.41	$2.41	$2.41	$2.41	550
2016-09-22	$2.37	$2.37	$2.37	$2.37	$2.37	0
2016-09-21	$2.37	$2.37	$2.37	$2.37	$2.37	0
2016-09-20	$2.37	$2.37	$2.37	$2.37	$2.37	0
2016-09-19	$2.37	$2.37	$2.37	$2.37	$2.37	0
2016-09-16	$2.37	$2.37	$2.37	$2.37	$2.37	0
2016-09-15	$2.37	$2.37	$2.37	$2.37	$2.37	0
2016-09-14	$2.37	$2.37	$2.37	$2.37	$2.37	0
2016-09-13	$2.37	$2.37	$2.37	$2.37	$2.37	0
2016-09-12	$2.37	$2.37	$2.37	$2.37	$2.37	0
2016-09-09	$2.37	$2.37	$2.37	$2.37	$2.37	0
2016-09-08	$2.37	$2.37	$2.37	$2.37	$2.37	0
2016-09-07	$2.37	$2.37	$2.37	$2.37	$2.37	0
2016-09-06	$2.37	$2.37	$2.37	$2.37	$2.37	0
2016-09-02	$2.37	$2.37	$2.37	$2.37	$2.37	0
2016-09-01	$2.37	$2.37	$2.37	$2.37	$2.37	0
2016-08-31	$2.37	$2.37	$2.37	$2.37	$2.37	0
2016-08-30	$2.37	$2.37	$2.37	$2.37	$2.37	0
2016-08-29	$2.37	$2.37	$2.37	$2.37	$2.37	0
2016-08-26	$2.37	$2.37	$2.37	$2.37	$2.37	0
2016-08-25	$2.37	$2.37	$2.37	$2.37	$2.37	0
2016-08-24	$2.37	$2.37	$2.37	$2.37	$2.37	0
2016-08-23	$2.37	$2.37	$2.37	$2.37	$2.37	0
2016-08-22	$2.37	$2.37	$2.37	$2.37	$2.37	0
2016-08-19	$2.37	$2.37	$2.37	$2.37	$2.37	140
2016-08-18	$2.39	$2.39	$2.39	$2.39	$2.39	0
2016-08-17	$2.39	$2.39	$2.39	$2.39	$2.39	0
2016-08-16	$2.39	$2.39	$2.39	$2.39	$2.39	0
2016-08-15	$2.39	$2.39	$2.39	$2.39	$2.39	0
2016-08-12	$2.39	$2.39	$2.39	$2.39	$2.39	0
2016-08-11	$2.39	$2.39	$2.39	$2.39	$2.39	0
2016-08-10	$2.39	$2.39	$2.39	$2.39	$2.39	0
2016-08-09	$2.39	$2.39	$2.39	$2.39	$2.39	0
2016-08-08	$2.39	$2.39	$2.39	$2.39	$2.39	0
2016-08-05	$2.39	$2.39	$2.39	$2.39	$2.39	0
2016-08-04	$2.39	$2.39	$2.39	$2.39	$2.39	0
2016-08-03	$2.39	$2.39	$2.39	$2.39	$2.39	0
2016-08-02	$2.39	$2.39	$2.39	$2.39	$2.39	0
2016-08-01	$2.39	$2.39	$2.39	$2.39	$2.39	0
2016-07-29	$2.39	$2.39	$2.39	$2.39	$2.39	0
2016-07-28	$2.39	$2.39	$2.39	$2.39	$2.39	0
2016-07-27	$2.39	$2.39	$2.39	$2.39	$2.39	0
2016-07-26	$2.39	$2.39	$2.39	$2.39	$2.39	0
2016-07-25	$2.39	$2.39	$2.39	$2.39	$2.39	0
2016-07-22	$2.39	$2.39	$2.39	$2.39	$2.39	0
2016-07-21	$2.39	$2.39	$2.39	$2.39	$2.39	0
2016-07-20	$2.39	$2.39	$2.39	$2.39	$2.39	0
2016-07-19	$2.39	$2.39	$2.39	$2.39	$2.39	0
2016-07-18	$2.39	$2.39	$2.39	$2.39	$2.39	0
2016-07-15	$2.39	$2.39	$2.39	$2.39	$2.39	0
2016-07-14	$2.39	$2.39	$2.39	$2.39	$2.39	200
2016-07-13	$2.16	$2.16	$2.16	$2.16	$2.16	0
2016-07-12	$2.16	$2.16	$2.16	$2.16	$2.16	0
2016-07-11	$2.16	$2.16	$2.16	$2.16	$2.16	0
2016-07-08	$2.16	$2.16	$2.16	$2.16	$2.16	0
2016-07-07	$2.16	$2.16	$2.16	$2.16	$2.16	0
2016-07-06	$2.16	$2.16	$2.16	$2.16	$2.16	0
2016-07-05	$2.16	$2.16	$2.16	$2.16	$2.16	0
2016-07-01	$2.16	$2.16	$2.16	$2.16	$2.16	0
2016-06-30	$2.16	$2.16	$2.16	$2.16	$2.16	0
2016-06-29	$2.16	$2.16	$2.16	$2.16	$2.16	0
2016-06-28	$2.16	$2.16	$2.16	$2.16	$2.16	0
2016-06-27	$2.16	$2.16	$2.16	$2.16	$2.16	0
2016-06-24	$2.16	$2.16	$2.16	$2.16	$2.16	0
2016-06-23	$2.16	$2.16	$2.16	$2.16	$2.16	0
2016-06-22	$2.16	$2.16	$2.16	$2.16	$2.16	0
2016-06-21	$2.16	$2.16	$2.16	$2.16	$2.16	0
2016-06-20	$2.16	$2.16	$2.16	$2.16	$2.16	0
2016-06-16	$2.16	$2.16	$2.16	$2.16	$2.16	0
2016-06-15	$2.16	$2.16	$2.16	$2.16	$2.16	0
2016-06-14	$2.16	$2.16	$2.16	$2.16	$2.16	0
2016-06-13	$2.16	$2.16	$2.16	$2.16	$2.16	0
2016-06-10	$2.16	$2.16	$2.16	$2.16	$2.16	0
2016-06-09	$2.16	$2.16	$2.16	$2.16	$2.16	0
2016-06-08	$2.16	$2.16	$2.16	$2.16	$2.16	0
2016-06-07	$2.16	$2.16	$2.16	$2.16	$2.16	0
2016-06-06	$2.16	$2.16	$2.16	$2.16	$2.16	0
2016-06-03	$2.16	$2.16	$2.16	$2.16	$2.16	0
2016-06-02	$2.16	$2.16	$2.16	$2.16	$2.16	0
2016-06-01	$2.16	$2.16	$2.16	$2.16	$2.16	0
2016-05-31	$2.16	$2.16	$2.16	$2.16	$2.16	0
2016-05-27	$2.16	$2.16	$2.16	$2.16	$2.16	0
2016-05-26	$2.16	$2.16	$2.16	$2.16	$2.16	0
2016-05-25	$2.16	$2.16	$2.16	$2.16	$2.16	0
2016-05-24	$2.16	$2.16	$2.16	$2.16	$2.16	0
2016-05-23	$2.16	$2.16	$2.16	$2.16	$2.16	0
2016-05-20	$2.16	$2.16	$2.16	$2.16	$2.16	0
2016-05-19	$2.16	$2.16	$2.16	$2.16	$2.16	0
2016-05-18	$2.16	$2.16	$2.16	$2.16	$2.16	0
2016-05-17	$2.16	$2.16	$2.16	$2.16	$2.16	0
2016-05-16	$2.16	$2.16	$2.16	$2.16	$2.16	0
2016-05-13	$2.16	$2.16	$2.16	$2.16	$2.16	0
2016-05-12	$2.16	$2.16	$2.16	$2.16	$2.16	0
2016-05-11	$2.16	$2.16	$2.16	$2.16	$2.16	0
2016-05-10	$2.16	$2.16	$2.16	$2.16	$2.16	0
2016-05-09	$2.16	$2.16	$2.16	$2.16	$2.16	0
2016-05-06	$2.16	$2.16	$2.16	$2.16	$2.16	2,000
2016-05-05	$2.23	$2.23	$2.23	$2.23	$2.23	0
2016-05-04	$2.23	$2.23	$2.23	$2.23	$2.23	200
2016-05-03	$2.23	$2.23	$2.23	$2.23	$2.23	0
2016-05-02	$2.23	$2.23	$2.23	$2.23	$2.23	0
2016-04-29	$2.23	$2.23	$2.23	$2.23	$2.23	0
2016-04-28	$2.23	$2.23	$2.23	$2.23	$2.23	0
2016-04-27	$2.23	$2.23	$2.23	$2.23	$2.23	0
2016-04-26	$2.23	$2.23	$2.23	$2.23	$2.23	0
2016-04-25	$2.23	$2.23	$2.23	$2.23	$2.23	0
2016-04-22	$2.23	$2.23	$2.23	$2.23	$2.23	0
2016-04-21	$2.23	$2.23	$2.23	$2.23	$2.23	0
2016-04-20	$2.23	$2.23	$2.23	$2.23	$2.23	800
2016-04-19	$1.98	$1.98	$1.98	$1.98	$1.98	0
2016-04-18	$1.98	$1.98	$1.98	$1.98	$1.98	0
2016-04-15	$1.98	$1.98	$1.98	$1.98	$1.98	0
2016-04-14	$1.98	$1.98	$1.98	$1.98	$1.98	0
2016-04-13	$1.98	$1.98	$1.98	$1.98	$1.98	0
2016-04-12	$1.98	$1.98	$1.98	$1.98	$1.98	0
2016-04-11	$1.98	$1.98	$1.98	$1.98	$1.98	0
2016-04-08	$1.98	$1.98	$1.98	$1.98	$1.98	0
2016-04-07	$1.98	$1.98	$1.98	$1.98	$1.98	0
2016-04-06	$1.98	$1.98	$1.98	$1.98	$1.98	0
2016-04-05	$1.98	$1.98	$1.98	$1.98	$1.98	0
2016-04-04	$1.98	$1.98	$1.98	$1.98	$1.98	0
2016-04-01	$1.98	$1.98	$1.98	$1.98	$1.98	0
2016-03-31	$1.98	$1.98	$1.98	$1.98	$1.98	0
2016-03-30	$1.98	$1.98	$1.98	$1.98	$1.98	0
2016-03-29	$1.98	$1.98	$1.98	$1.98	$1.98	0
2016-03-28	$1.98	$1.98	$1.98	$1.98	$1.98	0
2016-03-24	$1.98	$1.98	$1.98	$1.98	$1.98	0
2016-03-23	$1.98	$1.98	$1.98	$1.98	$1.98	0
2016-03-22	$1.98	$1.98	$1.98	$1.98	$1.98	0
2016-03-21	$1.98	$1.98	$1.98	$1.98	$1.98	21
2016-03-18	$1.98	$1.98	$1.98	$1.98	$1.98	0
2016-03-17	$1.98	$1.98	$1.98	$1.98	$1.98	0
2016-03-16	$1.98	$1.98	$1.98	$1.98	$1.98	0
2016-03-15	$1.98	$1.98	$1.98	$1.98	$1.98	0
2016-03-14	$1.98	$1.98	$1.98	$1.98	$1.98	0
2016-03-11	$1.98	$1.98	$1.98	$1.98	$1.98	0
2016-03-10	$1.98	$1.98	$1.98	$1.98	$1.98	0
2016-03-09	$1.98	$1.98	$1.98	$1.98	$1.98	0
2016-03-08	$1.98	$1.98	$1.98	$1.98	$1.98	0
2016-03-07	$1.98	$1.98	$1.98	$1.98	$1.98	0
2016-03-04	$1.98	$1.98	$1.98	$1.98	$1.98	0
2016-03-03	$1.98	$1.98	$1.98	$1.98	$1.98	0
2016-03-02	$1.98	$1.98	$1.98	$1.98	$1.98	0
2016-03-01	$1.98	$1.98	$1.98	$1.98	$1.98	0
2016-02-29	$1.98	$1.98	$1.98	$1.98	$1.98	0
2016-02-26	$1.98	$1.98	$1.98	$1.98	$1.98	0
2016-02-25	$1.98	$1.98	$1.98	$1.98	$1.98	0
2016-02-24	$1.98	$1.98	$1.98	$1.98	$1.98	21
2016-02-23	$1.98	$1.98	$1.98	$1.98	$1.98	0
2016-02-22	$1.98	$1.98	$1.98	$1.98	$1.98	0
2016-02-19	$1.98	$1.98	$1.98	$1.98	$1.98	0
2016-02-18	$1.98	$1.98	$1.98	$1.98	$1.98	0
2016-02-17	$1.98	$1.98	$1.98	$1.98	$1.98	0
2016-02-16	$1.98	$1.98	$1.98	$1.98	$1.98	0
2016-02-12	$1.98	$1.98	$1.98	$1.98	$1.98	0
2016-02-11	$1.98	$1.98	$1.98	$1.98	$1.98	0
2016-02-10	$1.98	$1.98	$1.98	$1.98	$1.98	0
2016-02-09	$1.98	$1.98	$1.98	$1.98	$1.98	0
2016-02-08	$1.98	$1.98	$1.98	$1.98	$1.98	1,000
2016-02-05	$2.12	$2.12	$2.12	$2.12	$2.12	0
2016-02-04	$2.12	$2.12	$2.12	$2.12	$2.12	0
2016-02-03	$2.12	$2.12	$2.12	$2.12	$2.12	0
2016-02-02	$2.12	$2.12	$2.12	$2.12	$2.12	0
2016-02-01	$2.12	$2.12	$2.12	$2.12	$2.12	0
2016-01-29	$2.12	$2.12	$2.12	$2.12	$2.12	0
2016-01-28	$2.12	$2.12	$2.12	$2.12	$2.12	0
2016-01-27	$2.12	$2.12	$2.12	$2.12	$2.12	0
2016-01-26	$2.12	$2.12	$2.12	$2.12	$2.12	0
2016-01-25	$2.12	$2.12	$2.12	$2.12	$2.12	0
2016-01-22	$2.12	$2.12	$2.12	$2.12	$2.12	0
2016-01-21	$2.12	$2.12	$2.12	$2.12	$2.12	100
2016-01-20	$2.27	$2.27	$2.27	$2.27	$2.27	0
2016-01-19	$2.27	$2.27	$2.27	$2.27	$2.27	0
2016-01-15	$2.27	$2.27	$2.27	$2.27	$2.27	0
2016-01-14	$2.27	$2.27	$2.27	$2.27	$2.27	0
2016-01-13	$2.27	$2.27	$2.27	$2.27	$2.27	0
2016-01-12	$2.27	$2.27	$2.27	$2.27	$2.27	0
2016-01-11	$2.27	$2.27	$2.27	$2.27	$2.27	0
2016-01-08	$2.27	$2.27	$2.27	$2.27	$2.27	0
2016-01-07	$2.27	$2.27	$2.27	$2.27	$2.27	0
2016-01-06	$2.27	$2.27	$2.27	$2.27	$2.27	0
2016-01-05	$2.27	$2.27	$2.27	$2.27	$2.27	0
2016-01-04	$2.27	$2.27	$2.27	$2.27	$2.27	0
2015-12-31	$2.27	$2.27	$2.27	$2.27	$2.27	0
2015-12-30	$2.27	$2.27	$2.27	$2.27	$2.27	0
2015-12-29	$2.27	$2.27	$2.27	$2.27	$2.27	0
2015-12-28	$2.27	$2.27	$2.27	$2.27	$2.27	0
2015-12-24	$2.27	$2.27	$2.27	$2.27	$2.27	0
2015-12-23	$2.27	$2.27	$2.27	$2.27	$2.27	0
2015-12-22	$2.27	$2.27	$2.27	$2.27	$2.27	0
2015-12-21	$2.27	$2.27	$2.27	$2.27	$2.27	0
2015-12-18	$2.27	$2.27	$2.27	$2.27	$2.27	0
2015-12-17	$2.27	$2.27	$2.27	$2.27	$2.27	0
2015-12-16	$2.27	$2.27	$2.27	$2.27	$2.27	0
2015-12-15	$2.27	$2.27	$2.27	$2.27	$2.27	0
2015-12-14	$2.27	$2.27	$2.27	$2.27	$2.27	0
2015-12-11	$2.27	$2.27	$2.27	$2.27	$2.27	0
2015-12-10	$2.27	$2.27	$2.27	$2.27	$2.27	0
2015-12-09	$2.27	$2.27	$2.27	$2.27	$2.27	4,600
2015-12-08	$2.35	$2.35	$2.35	$2.35	$2.35	0
2015-12-07	$2.35	$2.35	$2.35	$2.35	$2.35	0
2015-12-04	$2.35	$2.35	$2.35	$2.35	$2.35	0
2015-12-03	$2.35	$2.35	$2.35	$2.35	$2.35	0
2015-12-02	$2.35	$2.35	$2.35	$2.35	$2.35	0
2015-12-01	$2.35	$2.35	$2.35	$2.35	$2.35	0
2015-11-30	$2.35	$2.35	$2.35	$2.35	$2.35	0
2015-11-27	$2.35	$2.35	$2.35	$2.35	$2.35	0
2015-11-25	$2.35	$2.35	$2.35	$2.35	$2.35	0
2015-11-24	$2.35	$2.35	$2.35	$2.35	$2.35	0
2015-11-23	$2.35	$2.35	$2.35	$2.35	$2.35	0
2015-11-20	$2.35	$2.35	$2.35	$2.35	$2.35	0
2015-11-19	$2.35	$2.35	$2.35	$2.35	$2.35	0
2015-11-18	$2.35	$2.35	$2.35	$2.35	$2.35	3,500
2015-10-09	$2.36	$2.36	$2.34	$2.35	$2.35	3,500
2015-10-08	$2.31	$2.31	$2.31	$2.31	$2.31	0
2015-10-07	$2.31	$2.31	$2.31	$2.31	$2.31	0
2015-10-06	$2.31	$2.31	$2.31	$2.31	$2.31	0
2015-10-05	$2.31	$2.31	$2.31	$2.31	$2.31	0
2015-10-02	$2.31	$2.31	$2.31	$2.31	$2.31	0
2015-10-01	$2.31	$2.31	$2.31	$2.31	$2.31	0
2015-09-30	$2.31	$2.31	$2.31	$2.31	$2.31	0
2015-09-29	$2.31	$2.31	$2.31	$2.31	$2.31	0
2015-09-28	$2.31	$2.31	$2.31	$2.31	$2.31	0
2015-09-25	$2.31	$2.31	$2.31	$2.31	$2.31	0
2015-09-24	$2.31	$2.31	$2.31	$2.31	$2.31	195
2015-09-23	$2.28	$2.28	$2.28	$2.28	$2.28	0
2015-09-22	$2.28	$2.28	$2.28	$2.28	$2.28	0
2015-09-21	$2.28	$2.28	$2.28	$2.28	$2.28	0
2015-09-18	$2.28	$2.28	$2.28	$2.28	$2.28	0
2015-09-17	$2.28	$2.28	$2.28	$2.28	$2.28	0
2015-09-16	$2.28	$2.28	$2.28	$2.28	$2.28	0
2015-09-15	$2.28	$2.28	$2.28	$2.28	$2.28	0
2015-09-14	$2.28	$2.28	$2.28	$2.28	$2.28	0
2015-09-11	$2.28	$2.28	$2.28	$2.28	$2.28	0
2015-09-10	$2.28	$2.28	$2.28	$2.28	$2.28	0
2015-09-09	$2.28	$2.28	$2.28	$2.28	$2.28	195
2015-09-08	$2.24	$2.24	$2.24	$2.24	$2.24	0
2015-09-04	$2.24	$2.24	$2.24	$2.24	$2.24	0
2015-09-03	$2.24	$2.24	$2.24	$2.24	$2.24	0
2015-09-02	$2.24	$2.24	$2.24	$2.24	$2.24	0
2015-09-01	$2.24	$2.24	$2.24	$2.24	$2.24	0
2015-08-31	$2.24	$2.24	$2.24	$2.24	$2.24	0
2015-08-28	$2.24	$2.24	$2.24	$2.24	$2.24	3,500
2015-08-27	$2.32	$2.32	$2.32	$2.32	$2.32	0
2015-08-26	$2.32	$2.32	$2.32	$2.32	$2.32	0
2015-08-25	$2.32	$2.32	$2.32	$2.32	$2.32	0
2015-08-24	$2.32	$2.32	$2.32	$2.32	$2.32	1,000
2015-08-21	$2.60	$2.60	$2.60	$2.60	$2.60	0
2015-08-20	$2.60	$2.60	$2.60	$2.60	$2.60	0
2015-08-19	$2.60	$2.60	$2.60	$2.60	$2.60	0
2015-08-18	$2.60	$2.60	$2.60	$2.60	$2.60	0
2015-08-17	$2.60	$2.60	$2.60	$2.60	$2.60	0
2015-08-14	$2.60	$2.60	$2.60	$2.60	$2.60	0
2015-08-13	$2.60	$2.60	$2.60	$2.60	$2.60	0
2015-08-12	$2.60	$2.60	$2.60	$2.60	$2.60	0
2015-08-11	$2.60	$2.60	$2.60	$2.60	$2.60	0
2015-08-10	$2.60	$2.60	$2.60	$2.60	$2.60	0
2015-08-07	$2.60	$2.60	$2.60	$2.60	$2.60	0
2015-08-06	$2.60	$2.60	$2.60	$2.60	$2.60	0
2015-08-05	$2.60	$2.60	$2.60	$2.60	$2.60	0
2015-08-04	$2.60	$2.60	$2.60	$2.60	$2.60	0
2015-08-03	$2.60	$2.60	$2.60	$2.60	$2.60	0
2015-07-31	$2.60	$2.60	$2.60	$2.60	$2.60	0
2015-07-30	$2.60	$2.60	$2.60	$2.60	$2.60	0
2015-07-29	$2.60	$2.60	$2.60	$2.60	$2.60	0
2015-07-28	$2.60	$2.60	$2.60	$2.60	$2.60	0
2015-07-27	$2.60	$2.60	$2.60	$2.60	$2.60	0
2015-07-24	$2.60	$2.60	$2.60	$2.60	$2.60	0
2015-07-23	$2.60	$2.60	$2.60	$2.60	$2.60	0
2015-07-22	$2.60	$2.60	$2.60	$2.60	$2.60	0

BGI iShares Core S&P BSE SENSEX India ETF (ISXIF) News Headlines

Recent BGI iShares Core S&P BSE SENSEX India ETF (ISXIF) News

Similar Companies to BGI iShares Core S&P BSE SENSEX India ETF (ISXIF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

BGI iShares Core S&P BSE SENSEX India ETF (ISXIF) Exchange: PINK