BlackRock iShares USD Corp BD INT RT HDG UCITS ETF USD (ISXPF) Exchange: PINK
Data as of May 3, 2024
$102.58 ($0.00) 0.00%
BlackRock iShares USD Corp BD INT RT HDG UCITS ETF USD - Daily Information
Click for more stock information on BlackRock iShares USD Corp BD INT RT HDG UCITS ETF USD.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $102.58 |
| Previous Close | $102.58 |
| High | $102.58 |
| Low | $102.58 |
| Adjusted Open | $102.58 |
| Previous Adjusted Close | $102.58 |
| Adjusted High | $102.58 |
| Adjusted Low | $102.58 |
About BlackRock iShares USD Corp BD INT RT HDG UCITS ETF USD (ISXPF)
iShares Plc Ptg Shs ETF USD
Invest in BlackRock iShares USD Corp BD INT RT HDG UCITS ETF USD (ISXPF)
Historical Stock Data for BlackRock iShares USD Corp BD INT RT HDG UCITS ETF USD (ISXPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $102.58 | $102.58 | $102.58 | $102.58 | $102.58 | 0 |
| 2024-04-11 | $102.58 | $102.58 | $102.58 | $102.58 | $102.58 | 0 |
| 2024-04-10 | $102.58 | $102.58 | $102.58 | $102.58 | $102.58 | 0 |
| 2024-04-09 | $102.58 | $102.58 | $102.58 | $102.58 | $102.58 | 0 |
| 2024-04-08 | $102.58 | $102.58 | $102.58 | $102.58 | $102.58 | 0 |
| 2024-04-05 | $102.58 | $102.58 | $102.58 | $102.58 | $102.58 | 0 |
| 2024-04-04 | $102.58 | $102.58 | $102.58 | $102.58 | $102.58 | 0 |
| 2024-04-03 | $102.58 | $102.58 | $102.58 | $102.58 | $102.58 | 0 |
| 2024-04-02 | $102.58 | $102.58 | $102.58 | $102.58 | $102.58 | 0 |
| 2024-04-01 | $102.58 | $102.58 | $102.58 | $102.58 | $102.58 | 0 |
| 2024-03-28 | $102.58 | $102.58 | $102.58 | $102.58 | $102.58 | 0 |
| 2024-03-27 | $102.58 | $102.58 | $102.58 | $102.58 | $102.58 | 0 |
| 2024-03-26 | $102.58 | $102.58 | $102.58 | $102.58 | $102.58 | 0 |
| 2024-03-25 | $102.58 | $102.58 | $102.58 | $102.58 | $102.58 | 0 |
| 2024-03-22 | $102.58 | $102.58 | $102.58 | $102.58 | $102.58 | 0 |
| 2024-03-21 | $102.58 | $102.58 | $102.58 | $102.58 | $102.58 | 0 |
| 2024-03-20 | $102.58 | $102.58 | $102.58 | $102.58 | $102.58 | 0 |
| 2024-03-19 | $102.58 | $102.58 | $102.58 | $102.58 | $102.58 | 0 |
| 2024-03-18 | $102.58 | $102.58 | $102.58 | $102.58 | $102.58 | 0 |
| 2024-03-15 | $102.58 | $102.58 | $102.58 | $102.58 | $102.58 | 0 |
| 2024-03-14 | $102.58 | $102.58 | $102.58 | $102.58 | $102.58 | 0 |
| 2024-03-13 | $102.58 | $102.58 | $102.58 | $102.58 | $102.58 | 0 |
| 2024-03-12 | $102.58 | $102.58 | $102.58 | $102.58 | $102.58 | 0 |
| 2024-03-08 | $102.58 | $102.58 | $102.58 | $102.58 | $102.58 | 0 |
| 2024-03-07 | $102.58 | $102.58 | $102.58 | $102.58 | $102.58 | 0 |
| 2024-03-06 | $102.58 | $102.58 | $102.58 | $102.58 | $102.58 | 0 |
| 2024-03-05 | $102.58 | $102.58 | $102.58 | $102.58 | $102.58 | 0 |
| 2024-03-04 | $102.58 | $102.58 | $102.58 | $102.58 | $102.58 | 0 |
| 2024-03-01 | $102.58 | $102.58 | $102.58 | $102.58 | $102.58 | 0 |
| 2024-02-29 | $102.58 | $102.58 | $102.58 | $102.58 | $102.58 | 0 |
| 2024-02-28 | $102.58 | $102.58 | $102.58 | $102.58 | $102.58 | 0 |
| 2024-02-27 | $102.58 | $102.58 | $102.58 | $102.58 | $102.58 | 0 |
| 2024-02-26 | $102.58 | $102.58 | $102.58 | $102.58 | $102.58 | 0 |
| 2024-02-23 | $102.58 | $102.58 | $102.58 | $102.58 | $102.58 | 0 |
| 2024-02-22 | $102.58 | $102.58 | $102.58 | $102.58 | $102.58 | 0 |
| 2024-02-21 | $102.58 | $102.58 | $102.58 | $102.58 | $102.58 | 0 |
| 2024-02-20 | $102.58 | $102.58 | $102.58 | $102.58 | $102.58 | 0 |
| 2024-02-16 | $102.58 | $102.58 | $102.58 | $102.58 | $102.58 | 0 |
| 2024-02-15 | $102.58 | $102.58 | $102.58 | $102.58 | $102.58 | 0 |
| 2024-02-14 | $102.58 | $102.58 | $102.58 | $102.58 | $102.58 | 0 |
| 2024-02-13 | $102.58 | $102.58 | $102.58 | $102.58 | $102.58 | 0 |
| 2024-02-12 | $102.58 | $102.58 | $102.58 | $102.58 | $102.58 | 243 |
| 2023-05-12 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
| 2023-05-11 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
| 2023-05-10 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
| 2023-05-09 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
| 2023-05-08 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
| 2023-05-05 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
| 2023-05-04 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
| 2023-05-03 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 395 |
| 2023-05-02 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
| 2023-05-01 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
| 2023-04-28 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
| 2023-04-27 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
| 2023-04-25 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
| 2023-04-24 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
| 2023-04-21 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
| 2023-04-20 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
| 2023-04-19 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
| 2023-04-18 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
| 2023-04-17 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
| 2023-04-14 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
| 2023-04-13 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 1,000 |
| 2023-04-12 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
| 2023-04-11 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
| 2023-04-10 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
| 2023-04-06 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
| 2023-04-05 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
| 2023-04-04 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
| 2023-04-03 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
| 2023-03-31 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
| 2023-03-30 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
| 2023-03-29 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
| 2023-03-28 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
| 2023-03-27 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
| 2023-03-24 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
| 2023-03-23 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
| 2023-03-22 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
| 2023-03-21 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
| 2023-03-20 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
| 2023-03-17 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
| 2023-03-16 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
| 2023-03-15 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
| 2023-03-14 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
| 2023-03-13 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
| 2023-03-10 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
| 2023-03-09 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
| 2023-03-08 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
| 2023-03-07 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
| 2023-03-06 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
| 2023-03-03 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
| 2023-03-02 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
| 2023-03-01 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
| 2023-02-28 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
| 2023-02-27 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
| 2023-02-24 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
| 2023-02-23 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
| 2023-02-22 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
| 2023-02-21 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
| 2023-02-17 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
| 2023-02-16 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
| 2023-02-15 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
| 2023-02-14 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
| 2023-02-13 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
| 2023-02-10 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
| 2023-02-09 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
| 2023-02-08 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
| 2023-02-07 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
| 2023-02-06 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
| 2023-02-03 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
| 2023-02-02 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
| 2023-02-01 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
| 2023-01-31 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 1,000 |
| 2023-01-30 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2023-01-27 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2023-01-26 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2023-01-25 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2023-01-24 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2023-01-23 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2023-01-20 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2023-01-19 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2023-01-18 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2023-01-17 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2023-01-13 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2023-01-12 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2023-01-11 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2023-01-10 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2023-01-09 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2023-01-06 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2023-01-05 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2023-01-04 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2023-01-03 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-12-30 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-12-29 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-12-28 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-12-27 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-12-23 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-12-22 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-12-21 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-12-20 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-12-19 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-12-16 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-12-15 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-12-14 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-12-13 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-12-12 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-12-09 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-12-08 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-12-07 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-12-06 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-12-05 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-12-02 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-12-01 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-11-30 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-11-29 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-11-28 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-11-25 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-11-23 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-11-22 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-11-21 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-11-18 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-11-17 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-11-16 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-11-15 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-11-14 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-11-11 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-11-10 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-11-09 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-11-08 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-11-07 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-11-04 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-11-03 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-11-02 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-11-01 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-10-31 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-10-28 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-10-27 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-10-26 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-10-25 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-10-24 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-10-21 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-10-20 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-10-19 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-10-18 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-10-17 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-10-14 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-10-13 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-10-12 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-10-11 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-10-10 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-10-07 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-10-06 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-10-05 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-10-04 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-10-03 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-09-30 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-09-29 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-09-28 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-09-27 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-09-26 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-09-23 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-09-22 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-09-21 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-09-20 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-09-19 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-09-16 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-09-15 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-09-14 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-09-13 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-09-12 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-09-09 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-09-08 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-09-07 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-09-06 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-09-02 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-09-01 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-08-31 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-08-30 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-08-29 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-08-26 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-08-25 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-08-24 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-08-23 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-08-22 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-08-19 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 122 |
| 2022-08-18 | $92.10 | $92.10 | $92.10 | $92.10 | $92.10 | 0 |
| 2022-08-17 | $92.10 | $92.10 | $92.10 | $92.10 | $92.10 | 0 |
| 2022-08-16 | $92.10 | $92.10 | $92.10 | $92.10 | $92.10 | 0 |
| 2022-08-15 | $92.10 | $92.10 | $92.10 | $92.10 | $92.10 | 0 |
| 2022-08-12 | $92.10 | $92.10 | $92.10 | $92.10 | $92.10 | 0 |
| 2022-08-11 | $92.10 | $92.10 | $92.10 | $92.10 | $92.10 | 0 |
| 2022-08-10 | $92.10 | $92.10 | $92.10 | $92.10 | $92.10 | 0 |
| 2022-08-09 | $92.10 | $92.10 | $92.10 | $92.10 | $92.10 | 0 |
| 2022-08-08 | $92.10 | $92.10 | $92.10 | $92.10 | $92.10 | 0 |
| 2022-08-05 | $92.10 | $92.10 | $92.10 | $92.10 | $92.10 | 0 |
| 2022-08-04 | $92.10 | $92.10 | $92.10 | $92.10 | $92.10 | 0 |
| 2022-08-03 | $92.10 | $92.10 | $92.10 | $92.10 | $92.10 | 0 |
| 2022-08-02 | $92.10 | $92.10 | $92.10 | $92.10 | $92.10 | 0 |
| 2022-08-01 | $92.10 | $92.10 | $92.10 | $92.10 | $92.10 | 0 |
| 2022-07-29 | $92.10 | $92.10 | $92.10 | $92.10 | $92.10 | 0 |
| 2022-07-28 | $92.10 | $92.10 | $92.10 | $92.10 | $92.10 | 0 |
| 2022-07-27 | $92.10 | $92.10 | $92.10 | $92.10 | $92.10 | 0 |
| 2022-07-26 | $92.10 | $92.10 | $92.10 | $92.10 | $92.10 | 0 |
| 2022-07-25 | $92.10 | $92.10 | $92.10 | $92.10 | $92.10 | 0 |
| 2022-07-22 | $92.10 | $92.10 | $92.10 | $92.10 | $92.10 | 0 |
| 2022-07-21 | $92.10 | $92.10 | $92.10 | $92.10 | $92.10 | 0 |
| 2022-07-20 | $92.10 | $92.10 | $92.10 | $92.10 | $92.10 | 0 |
| 2022-07-19 | $92.10 | $92.10 | $92.10 | $92.10 | $92.10 | 0 |
| 2022-07-18 | $92.10 | $92.10 | $92.10 | $92.10 | $92.10 | 0 |
| 2022-07-15 | $92.10 | $92.10 | $92.10 | $92.10 | $92.10 | 0 |
| 2022-07-14 | $92.10 | $92.10 | $92.10 | $92.10 | $92.10 | 0 |
| 2022-07-13 | $92.10 | $92.10 | $92.10 | $92.10 | $92.10 | 0 |
| 2022-07-12 | $92.10 | $92.10 | $92.10 | $92.10 | $92.10 | 0 |
| 2022-07-11 | $92.10 | $92.10 | $92.10 | $92.10 | $92.10 | 0 |
| 2022-07-08 | $92.10 | $92.10 | $92.10 | $92.10 | $92.10 | 0 |
| 2022-07-07 | $92.10 | $92.10 | $92.10 | $92.10 | $92.10 | 0 |
| 2022-07-06 | $92.10 | $92.10 | $92.10 | $92.10 | $92.10 | 1,104 |
| 2022-07-05 | $94.24 | $94.24 | $94.24 | $94.24 | $94.24 | 0 |
| 2022-07-01 | $94.24 | $94.24 | $94.24 | $94.24 | $94.24 | 0 |
| 2022-06-30 | $94.24 | $94.24 | $94.24 | $94.24 | $94.24 | 0 |
| 2022-06-29 | $94.24 | $94.24 | $94.24 | $94.24 | $94.24 | 0 |
| 2022-06-28 | $94.24 | $94.24 | $94.24 | $94.24 | $94.24 | 0 |
| 2022-06-27 | $94.24 | $94.24 | $94.24 | $94.24 | $94.24 | 0 |
| 2022-06-24 | $94.24 | $94.24 | $94.24 | $94.24 | $94.24 | 0 |
| 2022-06-23 | $94.24 | $94.24 | $94.24 | $94.24 | $94.24 | 0 |
| 2022-06-22 | $94.24 | $94.24 | $94.24 | $94.24 | $94.24 | 0 |
| 2022-06-21 | $94.24 | $94.24 | $94.24 | $94.24 | $94.24 | 264 |
| 2022-06-17 | $94.66 | $94.66 | $94.66 | $94.66 | $94.66 | 0 |
| 2022-06-16 | $94.66 | $94.66 | $94.66 | $94.66 | $94.66 | 0 |
| 2022-06-15 | $94.66 | $94.66 | $94.66 | $94.66 | $94.32 | 840 |
| 2022-06-14 | $94.50 | $94.50 | $94.50 | $94.50 | $94.16 | 0 |
| 2022-06-13 | $94.50 | $94.50 | $94.50 | $94.50 | $94.16 | 0 |
| 2022-06-10 | $94.50 | $94.50 | $94.50 | $94.50 | $94.16 | 0 |
| 2022-06-09 | $94.50 | $94.50 | $94.50 | $94.50 | $94.16 | 0 |
| 2022-06-08 | $94.50 | $94.50 | $94.50 | $94.50 | $94.16 | 0 |
| 2022-06-07 | $94.50 | $94.50 | $94.50 | $94.50 | $94.16 | 0 |
| 2022-06-06 | $94.50 | $94.50 | $94.50 | $94.50 | $94.16 | 0 |
| 2022-06-03 | $94.50 | $94.50 | $94.50 | $94.50 | $94.16 | 0 |
| 2022-06-02 | $94.50 | $94.50 | $94.50 | $94.50 | $94.16 | 0 |
| 2022-06-01 | $94.50 | $94.50 | $94.50 | $94.50 | $94.16 | 0 |
| 2022-05-31 | $94.50 | $94.50 | $94.50 | $94.50 | $94.16 | 0 |
| 2022-05-27 | $94.50 | $94.50 | $94.50 | $94.50 | $94.16 | 0 |
| 2022-05-26 | $94.50 | $94.50 | $94.50 | $94.50 | $94.16 | 0 |
| 2022-05-25 | $94.50 | $94.50 | $94.50 | $94.50 | $94.16 | 0 |
| 2022-05-24 | $94.50 | $94.50 | $94.50 | $94.50 | $94.16 | 0 |
| 2022-05-23 | $94.50 | $94.50 | $94.50 | $94.50 | $94.16 | 0 |
| 2022-05-20 | $94.50 | $94.50 | $94.50 | $94.50 | $94.16 | 0 |
| 2022-05-19 | $94.50 | $94.50 | $94.50 | $94.50 | $94.16 | 0 |
| 2022-05-18 | $94.50 | $94.50 | $94.50 | $94.50 | $94.16 | 0 |
| 2022-05-17 | $94.50 | $94.50 | $94.50 | $94.50 | $94.16 | 0 |
| 2022-05-16 | $94.50 | $94.50 | $94.50 | $94.50 | $94.16 | 0 |
| 2022-05-13 | $94.50 | $94.50 | $94.50 | $94.50 | $94.16 | 0 |
| 2022-05-12 | $94.50 | $94.50 | $94.50 | $94.50 | $94.16 | 0 |
| 2022-05-11 | $94.50 | $94.50 | $94.50 | $94.50 | $94.16 | 0 |
| 2022-05-10 | $94.50 | $94.50 | $94.50 | $94.50 | $94.16 | 0 |
| 2022-05-09 | $94.50 | $94.50 | $94.50 | $94.50 | $94.16 | 0 |
| 2022-05-06 | $94.50 | $94.50 | $94.50 | $94.50 | $94.16 | 0 |
| 2022-05-05 | $94.50 | $94.50 | $94.50 | $94.50 | $94.16 | 0 |
| 2022-05-04 | $94.50 | $94.50 | $94.50 | $94.50 | $94.16 | 0 |
| 2022-05-03 | $94.50 | $94.50 | $94.50 | $94.50 | $94.16 | 0 |
| 2022-05-02 | $94.50 | $94.50 | $94.50 | $94.50 | $94.16 | 0 |
| 2022-04-29 | $94.50 | $94.50 | $94.50 | $94.50 | $94.16 | 0 |
| 2022-04-28 | $94.50 | $94.50 | $94.50 | $94.50 | $94.16 | 0 |
| 2022-04-27 | $94.50 | $94.50 | $94.50 | $94.50 | $94.16 | 0 |
| 2022-04-26 | $94.50 | $94.50 | $94.50 | $94.50 | $94.16 | 0 |
| 2022-04-25 | $94.50 | $94.50 | $94.50 | $94.50 | $94.16 | 0 |
| 2022-04-22 | $94.50 | $94.50 | $94.50 | $94.50 | $94.16 | 0 |
| 2022-04-21 | $94.50 | $94.50 | $94.50 | $94.50 | $94.16 | 0 |
| 2022-04-20 | $94.50 | $94.50 | $94.50 | $94.50 | $94.16 | 0 |
| 2022-04-19 | $94.50 | $94.50 | $94.50 | $94.50 | $94.16 | 0 |
| 2022-04-18 | $94.50 | $94.50 | $94.50 | $94.50 | $94.16 | 0 |
| 2022-04-14 | $94.50 | $94.50 | $94.50 | $94.50 | $94.16 | 0 |
| 2022-04-13 | $94.50 | $94.50 | $94.50 | $94.50 | $94.16 | 0 |
| 2022-04-12 | $94.50 | $94.50 | $94.50 | $94.50 | $94.16 | 0 |
| 2022-04-11 | $94.50 | $94.50 | $94.50 | $94.50 | $94.16 | 0 |
| 2022-04-08 | $94.50 | $94.50 | $94.50 | $94.50 | $94.16 | 0 |
| 2022-04-07 | $94.50 | $94.50 | $94.50 | $94.50 | $94.16 | 0 |
| 2022-04-06 | $94.50 | $94.50 | $94.50 | $94.50 | $94.16 | 0 |
| 2022-04-05 | $94.50 | $94.50 | $94.50 | $94.50 | $94.16 | 0 |
| 2022-04-04 | $94.50 | $94.50 | $94.50 | $94.50 | $94.16 | 0 |
| 2022-04-01 | $94.50 | $94.50 | $94.50 | $94.50 | $94.16 | 0 |
| 2022-03-31 | $94.50 | $94.50 | $94.50 | $94.50 | $94.16 | 0 |
| 2022-03-30 | $94.50 | $94.50 | $94.50 | $94.50 | $94.16 | 0 |
| 2022-03-29 | $94.50 | $94.50 | $94.50 | $94.50 | $94.16 | 0 |
| 2022-03-28 | $94.50 | $94.50 | $94.50 | $94.50 | $94.16 | 0 |
| 2022-03-25 | $94.50 | $94.50 | $94.50 | $94.50 | $94.16 | 0 |
| 2022-03-24 | $94.50 | $94.50 | $94.50 | $94.50 | $94.16 | 0 |
| 2022-03-23 | $94.50 | $94.50 | $94.50 | $94.50 | $94.16 | 665 |
| 2022-03-22 | $93.50 | $93.50 | $93.50 | $93.50 | $93.16 | 0 |
| 2022-03-21 | $93.50 | $93.50 | $93.50 | $93.50 | $93.16 | 0 |
| 2022-03-18 | $93.50 | $93.50 | $93.50 | $93.50 | $93.16 | 0 |
| 2022-03-17 | $93.50 | $93.50 | $93.50 | $93.50 | $93.16 | 0 |
| 2022-03-16 | $93.50 | $93.50 | $93.50 | $93.50 | $93.16 | 0 |
| 2022-03-15 | $93.50 | $93.50 | $93.50 | $93.50 | $93.16 | 0 |
| 2022-03-14 | $93.50 | $93.50 | $93.50 | $93.50 | $93.16 | 0 |
| 2022-03-11 | $93.50 | $93.50 | $93.50 | $93.50 | $93.16 | 0 |
| 2022-03-10 | $93.50 | $93.50 | $93.50 | $93.50 | $93.16 | 0 |
| 2022-03-09 | $93.50 | $93.50 | $93.50 | $93.50 | $93.16 | 0 |
| 2022-03-08 | $93.50 | $93.50 | $93.50 | $93.50 | $93.16 | 0 |
| 2022-03-07 | $93.50 | $93.50 | $93.50 | $93.50 | $93.16 | 0 |
| 2022-03-04 | $93.50 | $93.50 | $93.50 | $93.50 | $93.16 | 0 |
| 2022-03-03 | $93.50 | $93.50 | $93.50 | $93.50 | $93.16 | 0 |
| 2022-03-02 | $93.50 | $93.50 | $93.50 | $93.50 | $93.16 | 0 |
| 2022-03-01 | $93.50 | $93.50 | $93.50 | $93.50 | $93.16 | 0 |
| 2022-02-28 | $93.50 | $93.50 | $93.50 | $93.50 | $93.16 | 0 |
| 2022-02-25 | $93.50 | $93.50 | $93.50 | $93.50 | $93.16 | 0 |
| 2022-02-24 | $93.50 | $93.50 | $93.50 | $93.50 | $93.16 | 269 |
| 2022-02-23 | $94.20 | $94.20 | $94.20 | $94.20 | $93.86 | 0 |
| 2022-02-22 | $94.20 | $94.20 | $94.20 | $94.20 | $93.86 | 400 |
| 2022-02-18 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2022-02-17 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2022-02-16 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2022-02-15 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2022-02-14 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2022-02-11 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2022-02-10 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2022-02-09 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2022-02-08 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2022-02-07 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2022-02-04 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2022-02-03 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2022-02-02 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2022-02-01 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2022-01-31 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2022-01-28 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2022-01-27 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2022-01-26 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2022-01-25 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2022-01-24 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2022-01-21 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2022-01-20 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2022-01-19 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2022-01-18 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2022-01-14 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2022-01-13 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2022-01-12 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2022-01-11 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2022-01-10 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2022-01-07 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2022-01-06 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2022-01-05 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2022-01-04 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2022-01-03 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2021-12-31 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2021-12-30 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2021-12-29 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 60 |
| 2021-12-28 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2021-12-27 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2021-12-23 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2021-12-22 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2021-12-21 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2021-12-20 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2021-12-17 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2021-12-16 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2021-12-15 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2021-12-14 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2021-12-13 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2021-12-10 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2021-12-09 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2021-12-08 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2021-12-07 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2021-12-06 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2021-12-03 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2021-12-02 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2021-12-01 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2021-11-30 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2021-11-29 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2021-11-26 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2021-11-24 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2021-11-23 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2021-11-22 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2021-11-19 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2021-11-18 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2021-11-17 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2021-11-16 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2021-11-15 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2021-11-12 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2021-11-11 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2021-11-10 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2021-11-09 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2021-11-08 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2021-11-05 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2021-11-04 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2021-11-03 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2021-11-02 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2021-11-01 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2021-10-29 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2021-10-28 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2021-10-27 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2021-10-26 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2021-10-25 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2021-10-22 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2021-10-21 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2021-10-20 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2021-10-19 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2021-10-18 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2021-10-15 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 10 |
| 2021-10-14 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2021-10-13 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2021-10-12 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2021-10-11 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2021-10-08 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 62 |
| 2021-10-07 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2021-10-06 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2021-10-05 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2021-10-04 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2021-10-01 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2021-09-30 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2021-09-29 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2021-09-28 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2021-09-27 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2021-09-24 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2021-09-23 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2021-09-22 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2021-09-21 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2021-09-20 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 0 |
| 2021-09-17 | $98.89 | $98.89 | $98.89 | $98.89 | $98.53 | 395 |
| 2021-09-16 | $98.82 | $98.82 | $98.82 | $98.82 | $98.46 | 0 |
| 2021-09-15 | $98.82 | $98.82 | $98.82 | $98.82 | $98.46 | 0 |
| 2021-09-14 | $98.82 | $98.82 | $98.82 | $98.82 | $98.46 | 0 |
| 2021-09-13 | $98.82 | $98.82 | $98.82 | $98.82 | $98.46 | 171 |
| 2021-09-10 | $98.34 | $98.34 | $98.34 | $98.34 | $97.99 | 0 |
| 2021-09-09 | $98.34 | $98.34 | $98.34 | $98.34 | $97.99 | 0 |
| 2021-09-08 | $98.34 | $98.34 | $98.34 | $98.34 | $97.99 | 0 |
| 2021-09-07 | $98.34 | $98.34 | $98.34 | $98.34 | $97.99 | 0 |
| 2021-09-03 | $98.34 | $98.34 | $98.34 | $98.34 | $97.99 | 0 |
| 2021-09-02 | $98.34 | $98.34 | $98.34 | $98.34 | $97.99 | 0 |
| 2021-09-01 | $98.34 | $98.34 | $98.34 | $98.34 | $97.99 | 0 |
| 2021-08-31 | $98.34 | $98.34 | $98.34 | $98.34 | $97.99 | 0 |
| 2021-08-30 | $98.34 | $98.34 | $98.34 | $98.34 | $97.99 | 0 |
| 2021-08-27 | $98.34 | $98.34 | $98.34 | $98.34 | $97.99 | 0 |
| 2021-08-26 | $98.37 | $98.37 | $98.34 | $98.34 | $97.99 | 2,279 |
| 2021-08-25 | $98.11 | $98.11 | $98.11 | $98.11 | $97.75 | 0 |
| 2021-08-24 | $98.11 | $98.11 | $98.11 | $98.11 | $97.75 | 0 |
| 2021-08-23 | $98.11 | $98.11 | $98.11 | $98.11 | $97.75 | 0 |
| 2021-08-20 | $98.11 | $98.11 | $98.11 | $98.11 | $97.75 | 0 |
| 2021-08-19 | $98.11 | $98.11 | $98.11 | $98.11 | $97.75 | 122 |
| 2021-08-18 | $98.22 | $98.22 | $98.22 | $98.22 | $97.87 | 0 |
| 2021-08-17 | $98.22 | $98.22 | $98.22 | $98.22 | $97.87 | 0 |
| 2021-08-16 | $98.22 | $98.22 | $98.22 | $98.22 | $97.87 | 650 |
| 2021-08-13 | $98.22 | $98.22 | $98.22 | $98.22 | $97.87 | 0 |
| 2021-08-12 | $98.22 | $98.22 | $98.22 | $98.22 | $97.87 | 270 |
| 2021-08-11 | $98.64 | $98.64 | $98.64 | $98.64 | $98.28 | 0 |
| 2021-08-10 | $98.64 | $98.64 | $98.64 | $98.64 | $98.28 | 0 |
| 2021-08-09 | $98.64 | $98.64 | $98.64 | $98.64 | $98.28 | 0 |
| 2021-08-06 | $98.64 | $98.64 | $98.64 | $98.64 | $98.28 | 0 |
| 2021-08-05 | $98.64 | $98.64 | $98.64 | $98.64 | $98.28 | 0 |
| 2021-08-04 | $98.64 | $98.64 | $98.64 | $98.64 | $98.28 | 0 |
| 2021-08-03 | $98.64 | $98.64 | $98.64 | $98.64 | $98.28 | 0 |
| 2021-08-02 | $98.64 | $98.64 | $98.64 | $98.64 | $98.28 | 0 |
| 2021-07-30 | $98.64 | $98.64 | $98.64 | $98.64 | $98.28 | 0 |
| 2021-07-29 | $98.78 | $98.78 | $98.78 | $98.78 | $98.42 | 172 |
| 2021-07-28 | $98.78 | $98.78 | $98.78 | $98.78 | $98.42 | 0 |
| 2021-07-27 | $98.78 | $98.78 | $98.78 | $98.78 | $98.42 | 0 |
| 2021-07-26 | $98.78 | $98.78 | $98.78 | $98.78 | $98.42 | 0 |
| 2021-07-23 | $98.78 | $98.78 | $98.78 | $98.78 | $98.42 | 0 |
| 2021-07-22 | $98.78 | $98.78 | $98.78 | $98.78 | $98.42 | 0 |
| 2021-07-21 | $98.78 | $98.78 | $98.78 | $98.78 | $98.42 | 0 |
| 2021-07-20 | $98.78 | $98.78 | $98.78 | $98.78 | $98.42 | 0 |
| 2021-07-19 | $98.78 | $98.78 | $98.78 | $98.78 | $98.42 | 0 |
| 2021-07-16 | $98.78 | $98.78 | $98.78 | $98.78 | $98.42 | 0 |
| 2021-07-15 | $98.78 | $98.78 | $98.78 | $98.78 | $98.42 | 0 |
| 2021-07-14 | $98.78 | $98.78 | $98.78 | $98.78 | $98.42 | 172 |
| 2021-07-13 | $99.08 | $99.08 | $99.08 | $99.08 | $98.72 | 0 |
| 2021-07-12 | $99.08 | $99.08 | $99.08 | $99.08 | $98.72 | 0 |
| 2021-07-09 | $99.08 | $99.08 | $99.08 | $99.08 | $98.72 | 0 |
| 2021-07-08 | $99.08 | $99.08 | $99.08 | $99.08 | $98.72 | 0 |
| 2021-07-07 | $99.08 | $99.08 | $99.08 | $99.08 | $98.72 | 0 |
| 2021-07-06 | $99.08 | $99.08 | $99.08 | $99.08 | $98.72 | 0 |
| 2021-07-02 | $99.08 | $99.08 | $99.08 | $99.08 | $98.72 | 0 |
| 2021-07-01 | $99.08 | $99.08 | $99.08 | $99.08 | $98.72 | 321 |
| 2021-06-30 | $98.66 | $98.66 | $98.66 | $98.66 | $98.30 | 0 |
| 2021-06-29 | $98.66 | $98.66 | $98.66 | $98.66 | $98.30 | 0 |
| 2021-06-28 | $98.66 | $98.66 | $98.66 | $98.66 | $98.30 | 0 |
| 2021-06-25 | $98.66 | $98.66 | $98.66 | $98.66 | $98.30 | 0 |
| 2021-06-24 | $98.66 | $98.66 | $98.66 | $98.66 | $98.30 | 0 |
| 2021-06-23 | $98.66 | $98.66 | $98.66 | $98.66 | $98.30 | 0 |
| 2021-06-22 | $98.66 | $98.66 | $98.66 | $98.66 | $98.30 | 0 |
| 2021-06-21 | $98.66 | $98.66 | $98.66 | $98.66 | $98.30 | 0 |
| 2021-06-18 | $98.66 | $98.66 | $98.66 | $98.66 | $98.30 | 0 |
| 2021-06-17 | $98.66 | $98.66 | $98.66 | $98.66 | $98.30 | 0 |
| 2021-06-16 | $98.66 | $98.66 | $98.66 | $98.66 | $98.30 | 0 |
| 2021-06-15 | $98.66 | $98.66 | $98.66 | $98.66 | $98.30 | 0 |
| 2021-06-14 | $98.66 | $98.66 | $98.66 | $98.66 | $98.30 | 0 |
| 2021-06-11 | $98.66 | $98.66 | $98.66 | $98.66 | $98.30 | 0 |
| 2021-06-10 | $98.66 | $98.66 | $98.66 | $98.66 | $98.30 | 0 |
| 2021-06-09 | $98.66 | $98.66 | $98.66 | $98.66 | $98.30 | 0 |
| 2021-06-08 | $98.66 | $98.66 | $98.66 | $98.66 | $98.30 | 0 |
| 2021-06-07 | $98.66 | $98.66 | $98.66 | $98.66 | $98.30 | 0 |
| 2021-06-04 | $98.66 | $98.66 | $98.66 | $98.66 | $98.30 | 0 |
| 2021-06-03 | $98.66 | $98.66 | $98.66 | $98.66 | $98.30 | 0 |
| 2021-06-02 | $98.66 | $98.66 | $98.66 | $98.66 | $98.30 | 0 |
| 2021-06-01 | $98.66 | $98.66 | $98.66 | $98.66 | $98.30 | 0 |
| 2021-05-28 | $98.66 | $98.66 | $98.66 | $98.66 | $98.30 | 0 |
| 2021-05-27 | $98.66 | $98.66 | $98.66 | $98.66 | $98.30 | 0 |
| 2021-05-26 | $98.66 | $98.66 | $98.66 | $98.66 | $98.30 | 0 |
| 2021-05-25 | $98.66 | $98.66 | $98.66 | $98.66 | $98.30 | 0 |
| 2021-05-24 | $98.66 | $98.66 | $98.66 | $98.66 | $98.30 | 0 |
| 2021-05-21 | $98.66 | $98.66 | $98.66 | $98.66 | $98.30 | 0 |
| 2021-05-20 | $98.66 | $98.66 | $98.66 | $98.66 | $98.30 | 0 |
| 2021-05-19 | $98.66 | $98.66 | $98.66 | $98.66 | $98.30 | 0 |
| 2021-05-18 | $98.66 | $98.66 | $98.66 | $98.66 | $98.30 | 0 |
| 2021-05-17 | $98.66 | $98.66 | $98.66 | $98.66 | $98.30 | 0 |
| 2021-05-14 | $98.66 | $98.66 | $98.66 | $98.66 | $98.30 | 0 |
| 2021-05-13 | $98.66 | $98.66 | $98.66 | $98.66 | $98.30 | 0 |
| 2021-05-12 | $98.66 | $98.66 | $98.66 | $98.66 | $98.30 | 250 |
| 2021-05-11 | $98.56 | $98.56 | $98.56 | $98.56 | $98.20 | 0 |
| 2021-05-10 | $98.56 | $98.56 | $98.56 | $98.56 | $98.20 | 0 |
| 2021-05-07 | $98.56 | $98.56 | $98.56 | $98.56 | $98.20 | 0 |
| 2021-05-06 | $98.56 | $98.56 | $98.56 | $98.56 | $98.20 | 0 |
| 2021-05-05 | $98.56 | $98.56 | $98.56 | $98.56 | $98.20 | 0 |
| 2021-05-04 | $98.56 | $98.56 | $98.56 | $98.56 | $98.20 | 0 |
| 2021-05-03 | $98.56 | $98.56 | $98.56 | $98.56 | $98.20 | 0 |
| 2021-04-30 | $98.56 | $98.56 | $98.56 | $98.56 | $98.20 | 0 |
| 2021-04-29 | $98.56 | $98.56 | $98.56 | $98.56 | $98.20 | 0 |
| 2021-04-28 | $98.56 | $98.56 | $98.56 | $98.56 | $98.20 | 0 |
| 2021-04-27 | $98.56 | $98.56 | $98.56 | $98.56 | $98.20 | 19,000 |
| 2021-04-26 | $98.50 | $98.50 | $98.50 | $98.50 | $98.14 | 0 |
| 2021-04-23 | $98.50 | $98.50 | $98.50 | $98.50 | $98.14 | 0 |
| 2021-04-22 | $98.50 | $98.50 | $98.50 | $98.50 | $98.14 | 0 |
| 2021-04-21 | $98.50 | $98.50 | $98.50 | $98.50 | $98.14 | 0 |
| 2021-04-20 | $98.50 | $98.50 | $98.50 | $98.50 | $98.14 | 0 |
| 2021-04-19 | $98.50 | $98.50 | $98.50 | $98.50 | $98.14 | 0 |
| 2021-04-16 | $98.50 | $98.50 | $98.50 | $98.50 | $98.14 | 0 |
| 2021-04-15 | $98.50 | $98.50 | $98.50 | $98.50 | $98.14 | 720 |
| 2021-04-14 | $99.06 | $99.06 | $99.06 | $99.06 | $98.70 | 2,279 |
| 2021-04-13 | $97.68 | $97.68 | $97.68 | $97.68 | $97.33 | 0 |
| 2021-04-12 | $97.68 | $97.68 | $97.68 | $97.68 | $97.33 | 0 |
| 2021-04-09 | $97.68 | $97.68 | $97.68 | $97.68 | $97.33 | 0 |
| 2021-04-08 | $97.68 | $97.68 | $97.68 | $97.68 | $97.33 | 0 |
| 2021-04-07 | $97.68 | $97.68 | $97.68 | $97.68 | $97.33 | 0 |
| 2021-04-06 | $97.68 | $97.68 | $97.68 | $97.68 | $97.33 | 0 |
| 2021-04-05 | $97.68 | $97.68 | $97.68 | $97.68 | $97.33 | 0 |
| 2021-04-01 | $97.68 | $97.68 | $97.68 | $97.68 | $97.33 | 0 |
| 2021-03-31 | $97.68 | $97.68 | $97.68 | $97.68 | $97.33 | 0 |
| 2021-03-30 | $97.68 | $97.68 | $97.68 | $97.68 | $97.33 | 0 |
| 2021-03-29 | $97.68 | $97.68 | $97.68 | $97.68 | $97.33 | 0 |
| 2021-03-26 | $97.68 | $97.68 | $97.68 | $97.68 | $97.33 | 0 |
| 2021-03-25 | $97.68 | $97.68 | $97.68 | $97.68 | $97.33 | 0 |
| 2021-03-24 | $97.68 | $97.68 | $97.68 | $97.68 | $97.33 | 0 |
| 2021-03-23 | $97.68 | $97.68 | $97.68 | $97.68 | $97.33 | 0 |
| 2021-03-22 | $97.68 | $97.68 | $97.68 | $97.68 | $97.33 | 0 |
| 2021-03-19 | $97.68 | $97.68 | $97.68 | $97.68 | $97.33 | 0 |
| 2021-03-18 | $97.68 | $97.68 | $97.68 | $97.68 | $97.33 | 700 |
| 2021-03-17 | $96.50 | $96.50 | $96.50 | $96.50 | $96.15 | 0 |
| 2021-03-16 | $96.50 | $96.50 | $96.50 | $96.50 | $96.15 | 0 |
| 2021-03-15 | $96.50 | $96.50 | $96.50 | $96.50 | $96.15 | 0 |
| 2021-03-12 | $96.50 | $96.50 | $96.50 | $96.50 | $96.15 | 0 |
| 2021-03-11 | $96.50 | $96.50 | $96.50 | $96.50 | $96.15 | 0 |
| 2021-03-10 | $96.50 | $96.50 | $96.50 | $96.50 | $96.15 | 0 |
| 2021-03-09 | $96.50 | $96.50 | $96.50 | $96.50 | $96.15 | 0 |
| 2021-03-08 | $96.50 | $96.50 | $96.50 | $96.50 | $96.15 | 0 |
| 2021-03-05 | $96.50 | $96.50 | $96.50 | $96.50 | $96.15 | 0 |
| 2021-03-04 | $96.50 | $96.50 | $96.50 | $96.50 | $96.15 | 0 |
| 2021-03-03 | $96.50 | $96.50 | $96.50 | $96.50 | $96.15 | 0 |
| 2021-03-02 | $96.50 | $96.50 | $96.50 | $96.50 | $96.15 | 0 |
| 2021-03-01 | $96.50 | $96.50 | $96.50 | $96.50 | $96.15 | 0 |
| 2021-02-26 | $96.50 | $96.50 | $96.50 | $96.50 | $96.15 | 0 |
| 2021-02-25 | $96.50 | $96.50 | $96.50 | $96.50 | $96.15 | 0 |
| 2021-02-24 | $96.50 | $96.50 | $96.50 | $96.50 | $96.15 | 0 |
| 2021-02-23 | $96.50 | $96.50 | $96.50 | $96.50 | $96.15 | 1,205 |
| 2021-02-22 | $96.50 | $96.50 | $96.50 | $96.50 | $96.15 | 0 |
| 2021-02-19 | $96.50 | $96.50 | $96.50 | $96.50 | $96.15 | 0 |
| 2021-02-18 | $96.50 | $96.50 | $96.50 | $96.50 | $96.15 | 0 |
| 2021-02-17 | $96.50 | $96.50 | $96.50 | $96.50 | $96.15 | 0 |
| 2021-02-16 | $96.50 | $96.50 | $96.50 | $96.50 | $96.15 | 0 |
| 2021-02-12 | $96.50 | $96.50 | $96.50 | $96.50 | $96.15 | 0 |
| 2021-02-11 | $96.50 | $96.50 | $96.50 | $96.50 | $96.15 | 0 |
| 2021-02-10 | $96.50 | $96.50 | $96.50 | $96.50 | $96.15 | 0 |
| 2021-02-09 | $96.50 | $96.50 | $96.50 | $96.50 | $96.15 | 0 |
| 2021-02-08 | $96.50 | $96.50 | $96.50 | $96.50 | $96.15 | 0 |
| 2021-02-05 | $96.50 | $96.50 | $96.50 | $96.50 | $96.15 | 0 |
| 2021-02-04 | $96.50 | $96.50 | $96.50 | $96.50 | $96.15 | 0 |
| 2021-02-03 | $96.50 | $96.50 | $96.50 | $96.50 | $96.15 | 0 |
| 2021-02-02 | $96.50 | $96.50 | $96.50 | $96.50 | $96.15 | 0 |
| 2021-02-01 | $96.50 | $96.50 | $96.50 | $96.50 | $96.15 | 0 |
| 2021-01-29 | $96.50 | $96.50 | $96.50 | $96.50 | $96.15 | 0 |
| 2021-01-28 | $96.50 | $96.50 | $96.50 | $96.50 | $96.15 | 0 |
| 2021-01-27 | $96.50 | $96.50 | $96.50 | $96.50 | $96.15 | 0 |
| 2021-01-26 | $96.50 | $96.50 | $96.50 | $96.50 | $96.15 | 0 |
| 2021-01-25 | $96.50 | $96.50 | $96.50 | $96.50 | $96.15 | 0 |
| 2021-01-22 | $96.50 | $96.50 | $96.50 | $96.50 | $96.15 | 0 |
| 2021-01-21 | $96.50 | $96.50 | $96.50 | $96.50 | $96.15 | 0 |
| 2021-01-20 | $96.50 | $96.50 | $96.50 | $96.50 | $96.15 | 0 |
| 2021-01-19 | $96.50 | $96.50 | $96.50 | $96.50 | $96.15 | 0 |
| 2021-01-15 | $96.50 | $96.50 | $96.50 | $96.50 | $96.15 | 0 |
| 2021-01-14 | $96.50 | $96.50 | $96.50 | $96.50 | $96.15 | 0 |
| 2021-01-13 | $96.50 | $96.50 | $96.50 | $96.50 | $96.15 | 0 |
| 2021-01-12 | $96.50 | $96.50 | $96.50 | $96.50 | $96.15 | 0 |
| 2021-01-11 | $96.50 | $96.50 | $96.50 | $96.50 | $96.15 | 0 |
| 2021-01-08 | $96.50 | $96.50 | $96.50 | $96.50 | $96.15 | 0 |
| 2021-01-07 | $96.50 | $96.50 | $96.50 | $96.50 | $96.15 | 0 |
| 2021-01-06 | $96.50 | $96.50 | $96.50 | $96.50 | $96.15 | 0 |
| 2021-01-05 | $96.50 | $96.50 | $96.50 | $96.50 | $96.15 | 0 |
| 2021-01-04 | $96.50 | $96.50 | $96.50 | $96.50 | $96.15 | 0 |
| 2020-12-31 | $96.50 | $96.50 | $96.50 | $96.50 | $96.15 | 0 |
| 2020-12-30 | $96.50 | $96.50 | $96.50 | $96.50 | $96.15 | 0 |
| 2020-12-29 | $96.50 | $96.50 | $96.50 | $96.50 | $96.15 | 0 |
| 2020-12-28 | $96.50 | $96.50 | $96.50 | $96.50 | $96.15 | 0 |
| 2020-12-24 | $96.50 | $96.50 | $96.50 | $96.50 | $96.15 | 745 |
| 2020-12-23 | $96.50 | $96.50 | $96.50 | $96.50 | $96.15 | 0 |
| 2020-12-22 | $96.50 | $96.50 | $96.50 | $96.50 | $96.15 | 0 |
| 2020-12-21 | $96.50 | $96.50 | $96.50 | $96.50 | $96.15 | 0 |
| 2020-12-18 | $96.50 | $96.50 | $96.50 | $96.50 | $96.15 | 395 |
| 2020-12-17 | $97.17 | $97.17 | $97.17 | $97.17 | $96.82 | 0 |
| 2020-12-16 | $97.17 | $97.17 | $97.17 | $97.17 | $96.82 | 0 |
| 2020-12-15 | $97.17 | $97.17 | $97.17 | $97.17 | $96.82 | 0 |
| 2020-12-14 | $97.17 | $97.17 | $97.17 | $97.17 | $96.82 | 0 |
| 2020-12-11 | $97.17 | $97.17 | $97.17 | $97.17 | $96.82 | 0 |
| 2020-12-10 | $97.17 | $97.17 | $97.17 | $97.17 | $96.82 | 0 |
| 2020-12-09 | $97.17 | $97.17 | $97.17 | $97.17 | $96.82 | 0 |
| 2020-12-08 | $97.17 | $97.17 | $97.17 | $97.17 | $96.82 | 0 |
| 2020-12-07 | $97.17 | $97.17 | $97.17 | $97.17 | $96.82 | 0 |
| 2020-12-04 | $97.17 | $97.17 | $97.17 | $97.17 | $96.82 | 0 |
| 2020-12-03 | $97.17 | $97.17 | $97.17 | $97.17 | $96.82 | 0 |
| 2020-12-02 | $97.17 | $97.17 | $97.17 | $97.17 | $96.82 | 0 |
| 2020-12-01 | $97.17 | $97.17 | $97.17 | $97.17 | $96.82 | 0 |
| 2020-11-30 | $97.17 | $97.17 | $97.17 | $97.17 | $96.82 | 0 |
| 2020-11-27 | $97.17 | $97.17 | $97.17 | $97.17 | $96.82 | 0 |
| 2020-11-25 | $97.17 | $97.17 | $97.17 | $97.17 | $96.82 | 0 |
| 2020-11-24 | $97.17 | $97.17 | $97.17 | $97.17 | $96.82 | 0 |
| 2020-11-23 | $97.17 | $97.17 | $97.17 | $97.17 | $96.82 | 361 |
| 2020-11-20 | $94.61 | $94.61 | $94.61 | $94.61 | $94.27 | 0 |
| 2020-11-19 | $94.61 | $94.61 | $94.61 | $94.61 | $94.27 | 0 |
| 2020-11-18 | $94.61 | $94.61 | $94.61 | $94.61 | $94.27 | 0 |
| 2020-11-17 | $94.61 | $94.61 | $94.61 | $94.61 | $94.27 | 0 |
| 2020-11-16 | $94.61 | $94.61 | $94.61 | $94.61 | $94.27 | 0 |
| 2020-11-13 | $94.61 | $94.61 | $94.61 | $94.61 | $94.27 | 0 |
| 2020-11-12 | $94.61 | $94.61 | $94.61 | $94.61 | $94.27 | 0 |
| 2020-11-11 | $94.61 | $94.61 | $94.61 | $94.61 | $94.27 | 0 |
| 2020-11-10 | $94.61 | $94.61 | $94.61 | $94.61 | $94.27 | 0 |
| 2020-11-09 | $94.61 | $94.61 | $94.61 | $94.61 | $94.27 | 0 |
| 2020-11-06 | $94.61 | $94.61 | $94.61 | $94.61 | $94.27 | 0 |
| 2020-11-05 | $94.61 | $94.61 | $94.61 | $94.61 | $94.27 | 0 |
| 2020-11-04 | $94.61 | $94.61 | $94.61 | $94.61 | $94.27 | 0 |
| 2020-11-03 | $94.61 | $94.61 | $94.61 | $94.61 | $94.27 | 0 |
| 2020-11-02 | $94.61 | $94.61 | $94.61 | $94.61 | $94.27 | 0 |
| 2020-10-30 | $94.61 | $94.61 | $94.61 | $94.61 | $94.27 | 0 |
| 2020-10-29 | $94.61 | $94.61 | $94.61 | $94.61 | $94.27 | 0 |
| 2020-10-28 | $94.61 | $94.61 | $94.61 | $94.61 | $94.27 | 0 |
| 2020-10-27 | $94.61 | $94.61 | $94.61 | $94.61 | $94.27 | 0 |
| 2020-10-26 | $94.61 | $94.61 | $94.61 | $94.61 | $94.27 | 0 |
| 2020-10-23 | $94.61 | $94.61 | $94.61 | $94.61 | $94.27 | 0 |
| 2020-10-22 | $94.61 | $94.61 | $94.61 | $94.61 | $94.27 | 0 |
| 2020-10-21 | $94.61 | $94.61 | $94.61 | $94.61 | $94.27 | 0 |
| 2020-10-20 | $94.61 | $94.61 | $94.61 | $94.61 | $94.27 | 0 |
| 2020-10-19 | $94.61 | $94.61 | $94.61 | $94.61 | $94.27 | 0 |
| 2020-10-16 | $94.61 | $94.61 | $94.61 | $94.61 | $94.27 | 0 |
| 2020-10-15 | $94.61 | $94.61 | $94.61 | $94.61 | $94.27 | 0 |
| 2020-10-14 | $94.61 | $94.61 | $94.61 | $94.61 | $94.27 | 0 |
| 2020-10-13 | $94.61 | $94.61 | $94.61 | $94.61 | $94.27 | 0 |
| 2020-10-12 | $94.61 | $94.61 | $94.61 | $94.61 | $94.27 | 0 |
| 2020-10-09 | $94.61 | $94.61 | $94.61 | $94.61 | $94.27 | 0 |
| 2020-10-08 | $94.61 | $94.61 | $94.61 | $94.61 | $94.27 | 0 |
| 2020-10-07 | $94.61 | $94.61 | $94.61 | $94.61 | $94.27 | 0 |
| 2020-10-06 | $94.61 | $94.61 | $94.61 | $94.61 | $94.27 | 0 |
| 2020-10-05 | $94.61 | $94.61 | $94.61 | $94.61 | $94.27 | 0 |
| 2020-10-02 | $94.61 | $94.61 | $94.61 | $94.61 | $94.27 | 0 |
| 2020-10-01 | $94.61 | $94.61 | $94.61 | $94.61 | $94.27 | 0 |
| 2020-09-30 | $94.61 | $94.61 | $94.61 | $94.61 | $94.27 | 0 |
| 2020-09-29 | $94.61 | $94.61 | $94.61 | $94.61 | $94.27 | 0 |
| 2020-09-28 | $94.61 | $94.61 | $94.61 | $94.61 | $94.27 | 0 |
| 2020-09-25 | $94.61 | $94.61 | $94.61 | $94.61 | $94.27 | 0 |
| 2020-09-24 | $94.61 | $94.61 | $94.61 | $94.61 | $94.27 | 0 |
| 2020-09-23 | $94.61 | $94.61 | $94.61 | $94.61 | $94.27 | 0 |
| 2020-09-22 | $94.61 | $94.61 | $94.61 | $94.61 | $94.27 | 0 |
| 2020-09-21 | $94.61 | $94.61 | $94.61 | $94.61 | $94.27 | 0 |
| 2020-09-18 | $94.61 | $94.61 | $94.61 | $94.61 | $94.27 | 0 |
| 2020-09-17 | $94.61 | $94.61 | $94.61 | $94.61 | $94.27 | 580 |
| 2020-09-16 | $90.00 | $90.00 | $90.00 | $90.00 | $89.68 | 0 |
| 2020-09-15 | $90.00 | $90.00 | $90.00 | $90.00 | $89.68 | 0 |
| 2020-09-14 | $90.00 | $90.00 | $90.00 | $90.00 | $89.68 | 0 |
| 2020-09-11 | $90.00 | $90.00 | $90.00 | $90.00 | $89.68 | 0 |
| 2020-09-10 | $90.00 | $90.00 | $90.00 | $90.00 | $89.68 | 0 |
| 2020-09-09 | $90.00 | $90.00 | $90.00 | $90.00 | $89.68 | 0 |
| 2020-09-08 | $90.00 | $90.00 | $90.00 | $90.00 | $89.68 | 0 |
| 2020-09-04 | $90.00 | $90.00 | $90.00 | $90.00 | $89.68 | 0 |
| 2020-09-03 | $90.00 | $90.00 | $90.00 | $90.00 | $89.68 | 0 |
| 2020-09-02 | $90.00 | $90.00 | $90.00 | $90.00 | $89.68 | 0 |
| 2020-09-01 | $90.00 | $90.00 | $90.00 | $90.00 | $89.68 | 0 |
| 2020-08-31 | $90.00 | $90.00 | $90.00 | $90.00 | $89.68 | 0 |
| 2020-08-28 | $90.00 | $90.00 | $90.00 | $90.00 | $89.68 | 0 |
| 2020-08-27 | $90.00 | $90.00 | $90.00 | $90.00 | $89.68 | 0 |
| 2020-08-26 | $90.00 | $90.00 | $90.00 | $90.00 | $89.68 | 0 |
| 2020-08-25 | $90.00 | $90.00 | $90.00 | $90.00 | $89.68 | 0 |
| 2020-08-24 | $90.00 | $90.00 | $90.00 | $90.00 | $89.68 | 0 |
| 2020-08-21 | $90.00 | $90.00 | $90.00 | $90.00 | $89.68 | 0 |
| 2020-08-20 | $90.00 | $90.00 | $90.00 | $90.00 | $89.68 | 0 |
| 2020-08-19 | $90.00 | $90.00 | $90.00 | $90.00 | $89.68 | 0 |
| 2020-08-18 | $90.00 | $90.00 | $90.00 | $90.00 | $89.68 | 0 |
| 2020-08-17 | $90.00 | $90.00 | $90.00 | $90.00 | $89.68 | 0 |
| 2020-08-14 | $90.00 | $90.00 | $90.00 | $90.00 | $89.68 | 0 |
| 2020-08-13 | $90.00 | $90.00 | $90.00 | $90.00 | $89.68 | 0 |
| 2020-08-12 | $90.00 | $90.00 | $90.00 | $90.00 | $89.68 | 0 |
| 2020-08-11 | $90.00 | $90.00 | $90.00 | $90.00 | $89.68 | 0 |
| 2020-08-10 | $90.00 | $90.00 | $90.00 | $90.00 | $89.68 | 0 |
| 2020-08-07 | $90.00 | $90.00 | $90.00 | $90.00 | $89.68 | 0 |
| 2020-08-06 | $90.00 | $90.00 | $90.00 | $90.00 | $89.68 | 0 |
| 2020-08-05 | $90.00 | $90.00 | $90.00 | $90.00 | $89.68 | 0 |
| 2020-08-04 | $90.00 | $90.00 | $90.00 | $90.00 | $89.68 | 0 |
| 2020-08-03 | $90.00 | $90.00 | $90.00 | $90.00 | $89.68 | 0 |
| 2020-07-31 | $90.00 | $90.00 | $90.00 | $90.00 | $89.68 | 0 |
| 2020-07-30 | $90.00 | $90.00 | $90.00 | $90.00 | $89.68 | 0 |
| 2020-07-29 | $90.00 | $90.00 | $90.00 | $90.00 | $89.68 | 0 |
| 2020-07-28 | $90.00 | $90.00 | $90.00 | $90.00 | $89.68 | 0 |
| 2020-07-27 | $90.00 | $90.00 | $90.00 | $90.00 | $89.68 | 0 |
| 2020-07-24 | $90.00 | $90.00 | $90.00 | $90.00 | $89.68 | 0 |
| 2020-07-23 | $90.00 | $90.00 | $90.00 | $90.00 | $89.68 | 77 |
| 2020-07-22 | $90.00 | $90.00 | $90.00 | $90.00 | $89.68 | 0 |
| 2020-07-13 | $90.00 | $90.00 | $90.00 | $90.00 | $89.68 | 77 |
| 2020-07-02 | $90.00 | $90.00 | $90.00 | $90.00 | $89.68 | 200 |
| 2020-07-01 | $89.87 | $89.87 | $89.87 | $89.87 | $89.54 | 6,254 |
| 2020-06-10 | $89.87 | $89.87 | $89.87 | $89.87 | $89.54 | 101 |
| 2020-04-29 | $89.91 | $89.91 | $89.86 | $89.87 | $89.54 | 1,688 |
| 2020-04-03 | $84.12 | $84.12 | $84.12 | $84.12 | $83.82 | 1,050 |
| 2020-03-31 | $85.25 | $86.43 | $85.25 | $86.43 | $86.11 | 1,234 |
| 2020-03-30 | $84.90 | $85.21 | $84.75 | $84.75 | $84.44 | 4,999 |
| 2020-03-27 | $83.50 | $83.50 | $83.50 | $83.50 | $83.20 | 1,215 |
| 2020-03-26 | $92.77 | $92.77 | $92.77 | $92.77 | $92.43 | 11 |
| 2020-03-20 | $92.77 | $92.77 | $92.77 | $92.77 | $92.43 | 1,402 |
| 2020-03-10 | $92.77 | $92.77 | $92.77 | $92.77 | $92.43 | 258 |
| 2020-03-09 | $91.75 | $91.75 | $91.75 | $91.75 | $91.41 | 311 |
| 2020-03-06 | $94.68 | $94.69 | $94.68 | $94.69 | $94.35 | 1,168 |
| 2020-03-03 | $96.45 | $96.45 | $96.45 | $96.45 | $96.10 | 132 |
| 2020-02-28 | $96.45 | $96.45 | $96.45 | $96.45 | $96.10 | 667 |
| 2020-02-25 | $99.80 | $99.80 | $99.80 | $99.80 | $99.44 | 28 |
| 2020-02-20 | $99.80 | $99.80 | $99.80 | $99.80 | $99.44 | 1,270 |
| 2020-02-05 | $99.80 | $99.80 | $99.80 | $99.80 | $99.44 | 65 |
| 2020-02-04 | $99.80 | $99.80 | $99.80 | $99.80 | $99.44 | 51 |
| 2020-02-03 | $99.80 | $99.80 | $99.80 | $99.80 | $99.44 | 80 |
| 2020-01-27 | $99.80 | $99.80 | $99.80 | $99.80 | $99.44 | 425 |
| 2020-01-08 | $99.80 | $99.80 | $99.80 | $99.80 | $99.44 | 222 |
| 2020-01-02 | $100.33 | $100.33 | $100.33 | $100.33 | $99.97 | 860 |
| 2019-12-16 | $99.25 | $99.25 | $99.25 | $99.25 | $98.89 | 512 |
| 2019-12-11 | $99.95 | $99.95 | $99.95 | $99.95 | $99.59 | 105 |
| 2019-12-04 | $99.16 | $99.16 | $99.16 | $99.16 | $98.80 | 80 |
| 2019-12-03 | $99.16 | $99.16 | $99.16 | $99.16 | $98.80 | 160 |
| 2019-11-27 | $98.96 | $98.96 | $98.96 | $98.96 | $98.60 | 2,876 |
| 2019-11-11 | $99.21 | $99.21 | $99.21 | $99.21 | $98.85 | 200 |
| 2019-11-08 | $98.74 | $98.74 | $98.74 | $98.74 | $98.38 | 1,429 |
| 2019-10-25 | $98.26 | $98.26 | $98.25 | $98.25 | $97.90 | 730 |
| 2019-10-24 | $98.11 | $98.11 | $98.11 | $98.11 | $97.76 | 1,741 |
| 2019-10-11 | $96.60 | $96.60 | $96.60 | $96.60 | $96.25 | 154 |
| 2019-10-09 | $96.92 | $96.92 | $96.60 | $96.60 | $96.25 | 589 |
| 2019-10-03 | $96.95 | $96.95 | $96.95 | $96.95 | $96.60 | 190 |
| 2019-10-02 | $96.40 | $96.40 | $96.40 | $96.40 | $96.05 | 1,770 |
| 2019-09-24 | $97.35 | $97.35 | $97.35 | $97.35 | $97.00 | 12 |
| 2019-09-16 | $97.35 | $97.35 | $97.35 | $97.35 | $97.00 | 992 |
| 2019-09-12 | $97.20 | $97.20 | $97.20 | $97.20 | $96.85 | 438 |
| 2019-08-30 | $97.20 | $97.20 | $97.20 | $97.20 | $96.85 | 2,437 |
| 2019-08-20 | $97.18 | $97.18 | $97.18 | $97.18 | $96.83 | 4,933 |
| 2019-08-14 | $97.15 | $97.15 | $97.15 | $97.15 | $96.80 | 2,325 |
| 2019-08-13 | $97.20 | $97.20 | $97.20 | $97.20 | $96.85 | 205 |
| 2019-07-26 | $98.88 | $98.88 | $98.88 | $98.88 | $98.52 | 17 |
| 2019-07-25 | $98.88 | $98.88 | $98.88 | $98.88 | $98.52 | 18 |
| 2019-07-24 | $98.88 | $98.88 | $98.88 | $98.88 | $98.52 | 1,149 |
| 2019-07-17 | $98.20 | $98.20 | $97.32 | $97.32 | $96.97 | 1,509 |
| 2019-07-09 | $98.00 | $98.00 | $98.00 | $98.00 | $97.65 | 450 |
| 2019-07-08 | $97.52 | $97.52 | $97.52 | $97.52 | $97.17 | 74 |
| 2019-06-28 | $97.52 | $97.52 | $97.52 | $97.52 | $97.17 | 70 |
| 2019-06-20 | $97.52 | $97.52 | $97.52 | $97.52 | $97.17 | 1,025 |
| 2019-06-19 | $97.50 | $97.50 | $97.50 | $97.50 | $97.15 | 3,076 |
| 2019-06-11 | $97.50 | $97.50 | $97.50 | $97.50 | $97.15 | 300 |
| 2019-05-30 | $97.16 | $97.16 | $97.04 | $97.04 | $96.69 | 768 |
| 2019-05-22 | $97.61 | $97.61 | $97.61 | $97.61 | $97.26 | 7 |
| 2019-05-21 | $97.61 | $97.61 | $97.61 | $97.61 | $97.26 | 261 |
| 2019-05-20 | $97.52 | $97.52 | $97.52 | $97.52 | $97.17 | 179 |
| 2019-05-10 | $97.52 | $97.52 | $97.52 | $97.52 | $97.17 | 250 |
| 2019-05-08 | $97.90 | $97.90 | $97.75 | $97.75 | $97.40 | 1,510 |
| 2019-05-01 | $98.30 | $98.30 | $98.30 | $98.30 | $97.95 | 930 |
| 2019-04-29 | $98.36 | $98.36 | $98.36 | $98.36 | $98.00 | 69 |
| 2019-04-17 | $98.36 | $98.36 | $98.36 | $98.36 | $98.00 | 1,984 |
| 2019-04-12 | $98.36 | $98.36 | $98.36 | $98.36 | $98.00 | 303 |
| 2019-04-11 | $99.00 | $99.00 | $99.00 | $99.00 | $98.64 | 100 |
| 2019-04-10 | $97.72 | $97.72 | $97.72 | $97.72 | $97.37 | 7,131 |
| 2019-03-29 | $96.98 | $97.10 | $96.98 | $97.10 | $96.75 | 463 |
| 2019-03-22 | $96.45 | $96.45 | $96.45 | $96.45 | $96.10 | 2,000 |
| 2019-03-08 | $97.04 | $97.04 | $97.04 | $97.04 | $96.69 | 195 |
| 2019-03-07 | $96.90 | $96.90 | $96.90 | $96.90 | $96.55 | 400 |
| 2019-03-06 | $96.52 | $96.52 | $96.52 | $96.52 | $96.17 | 51 |
| 2019-02-21 | $96.52 | $96.52 | $96.52 | $96.52 | $96.17 | 460 |
| 2019-02-15 | $96.50 | $97.00 | $96.50 | $97.00 | $96.65 | 1,131 |
| 2019-02-14 | $96.25 | $96.25 | $96.25 | $96.25 | $95.90 | 432 |
| 2019-02-13 | $96.73 | $96.73 | $96.73 | $96.73 | $96.38 | 2,468 |
| 2019-02-12 | $96.55 | $96.55 | $96.40 | $96.40 | $96.05 | 3,069 |
| 2019-02-07 | $96.41 | $96.41 | $96.41 | $96.41 | $96.07 | 455 |
| 2019-02-05 | $96.63 | $96.63 | $96.63 | $96.63 | $96.28 | 225 |
| 2019-02-04 | $96.63 | $96.63 | $96.63 | $96.63 | $96.28 | 490 |
| 2019-01-31 | $96.65 | $96.65 | $96.65 | $96.65 | $96.30 | 177 |
| 2019-01-24 | $95.61 | $95.61 | $95.61 | $95.61 | $95.26 | 2,619 |
| 2019-01-18 | $94.00 | $94.00 | $94.00 | $94.00 | $93.66 | 75 |
| 2018-12-19 | $94.00 | $94.00 | $94.00 | $94.00 | $93.66 | 162 |
| 2018-11-28 | $95.65 | $95.65 | $95.65 | $95.65 | $95.30 | 23 |
| 2018-11-21 | $95.65 | $95.65 | $95.65 | $95.65 | $95.30 | 2,979 |
| 2018-11-19 | $98.00 | $98.00 | $98.00 | $98.00 | $97.65 | 85 |
| 2018-10-16 | $98.00 | $98.00 | $98.00 | $98.00 | $97.65 | 169 |
| 2018-10-09 | $97.40 | $97.40 | $97.40 | $97.40 | $97.05 | 740 |
| 2018-10-05 | $97.35 | $97.35 | $97.35 | $97.35 | $97.00 | 395 |
| 2018-09-24 | $97.35 | $97.35 | $97.35 | $97.35 | $97.00 | 82 |
| 2018-09-18 | $97.35 | $97.35 | $97.35 | $97.35 | $97.00 | 2,250 |
| 2018-09-14 | $97.78 | $97.78 | $97.78 | $97.78 | $97.43 | 168 |
| 2018-09-05 | $97.74 | $97.74 | $97.74 | $97.74 | $97.39 | 2,645 |
| 2018-08-28 | $97.74 | $97.74 | $97.74 | $97.74 | $97.39 | 230 |
| 2018-08-23 | $97.75 | $97.75 | $97.75 | $97.75 | $97.40 | 88 |
| 2018-08-20 | $97.75 | $97.75 | $97.75 | $97.75 | $97.40 | 230 |
| 2018-08-17 | $97.64 | $97.64 | $97.64 | $97.64 | $97.29 | 1 |
| 2018-08-14 | $97.64 | $97.64 | $97.64 | $97.64 | $97.29 | 297 |
| 2018-07-31 | $97.60 | $97.60 | $97.60 | $97.60 | $97.25 | 11 |
| 2018-07-27 | $97.60 | $97.60 | $97.60 | $97.60 | $97.25 | 369 |
| 2018-07-26 | $97.83 | $97.83 | $97.83 | $97.83 | $97.48 | 577 |
| 2018-07-17 | $96.68 | $96.68 | $96.68 | $96.68 | $96.33 | 2,611 |
| 2018-07-05 | $95.96 | $95.96 | $95.96 | $95.96 | $95.62 | 686 |
| 2018-06-26 | $95.89 | $95.89 | $95.89 | $95.89 | $95.55 | 186 |
| 2018-06-12 | $96.50 | $96.50 | $96.50 | $96.50 | $96.15 | 7 |
| 2018-06-11 | $96.50 | $96.50 | $96.50 | $96.50 | $96.15 | 908 |
| 2018-06-04 | $97.42 | $97.42 | $97.42 | $97.42 | $97.07 | 2,979 |
| 2018-06-01 | $97.42 | $97.42 | $97.42 | $97.42 | $97.07 | 2,791 |
| 2018-05-31 | $98.27 | $98.27 | $98.27 | $98.27 | $97.91 | 2,428 |
| 2018-05-23 | $97.80 | $97.80 | $97.80 | $97.80 | $97.45 | 438 |
| 2018-05-17 | $97.40 | $97.40 | $97.40 | $97.40 | $97.05 | 517 |
| 2018-05-14 | $97.60 | $97.60 | $97.60 | $97.60 | $97.25 | 88 |
| 2018-05-09 | $97.60 | $97.60 | $97.60 | $97.60 | $97.25 | 320 |
| 2018-04-27 | $98.00 | $98.00 | $98.00 | $98.00 | $97.65 | 2,203 |
| 2018-04-17 | $98.00 | $98.00 | $98.00 | $98.00 | $97.65 | 1,937 |
| 2018-04-10 | $97.86 | $97.86 | $97.86 | $97.86 | $97.51 | 2,444 |
| 2018-04-09 | $97.70 | $97.70 | $97.70 | $97.70 | $97.35 | 9,300 |
| 2018-04-05 | $97.70 | $97.70 | $97.70 | $97.70 | $97.35 | 428 |
| 2018-03-27 | $97.56 | $97.56 | $97.56 | $97.56 | $97.21 | 341 |
| 2018-03-22 | $97.19 | $97.19 | $97.19 | $97.19 | $96.84 | 7,280 |
| 2018-03-21 | $97.70 | $97.70 | $97.70 | $97.70 | $97.35 | 649 |
| 2018-03-16 | $97.60 | $97.60 | $97.60 | $97.60 | $97.25 | 1,029 |
| 2018-03-05 | $98.86 | $98.86 | $98.86 | $98.86 | $98.50 | 7,168 |
| 2018-02-13 | $99.15 | $99.15 | $99.15 | $99.15 | $98.79 | 72 |
| 2018-02-06 | $99.15 | $99.15 | $99.15 | $99.15 | $98.79 | 530 |
| 2018-01-31 | $100.30 | $100.30 | $100.30 | $100.30 | $99.94 | 2,000 |
| 2018-01-30 | $100.03 | $100.03 | $100.03 | $100.03 | $99.67 | 236 |
| 2018-01-24 | $99.64 | $99.64 | $99.64 | $99.64 | $99.28 | 592 |
| 2018-01-19 | $99.47 | $99.47 | $99.47 | $99.47 | $99.11 | 6,044 |
| 2018-01-18 | $99.60 | $99.60 | $99.55 | $99.55 | $99.19 | 9,495 |
| 2018-01-16 | $99.68 | $99.68 | $99.68 | $99.68 | $99.32 | 719 |
| 2018-01-12 | $99.64 | $99.64 | $99.64 | $99.64 | $99.28 | 1,130 |
| 2018-01-03 | $99.05 | $99.05 | $99.05 | $99.05 | $98.69 | 200 |
| 2017-12-27 | $98.50 | $98.50 | $98.50 | $98.50 | $98.14 | 1,755 |
| 2017-12-18 | $98.25 | $98.25 | $98.25 | $98.25 | $97.90 | 427 |
| 2017-12-06 | $99.10 | $99.10 | $99.10 | $99.10 | $98.74 | 0 |
| 2017-12-05 | $99.10 | $99.10 | $99.10 | $99.10 | $98.74 | 0 |
| 2017-12-04 | $99.10 | $99.10 | $99.10 | $99.10 | $98.74 | 0 |
| 2017-12-01 | $99.10 | $99.10 | $99.10 | $99.10 | $98.74 | 0 |
| 2017-11-30 | $99.10 | $99.10 | $99.10 | $99.10 | $98.74 | 109 |
| 2017-11-29 | $97.89 | $97.89 | $97.89 | $97.89 | $97.53 | 0 |
| 2017-11-28 | $97.89 | $97.89 | $97.89 | $97.89 | $97.53 | 55 |
| 2017-11-27 | $97.89 | $97.89 | $97.89 | $97.89 | $97.53 | 0 |
| 2017-11-24 | $97.89 | $97.89 | $97.89 | $97.89 | $97.53 | 0 |
| 2017-11-22 | $97.89 | $97.89 | $97.89 | $97.89 | $97.53 | 0 |
| 2017-11-21 | $97.89 | $97.89 | $97.89 | $97.89 | $97.53 | 0 |
| 2017-11-20 | $97.89 | $97.89 | $97.89 | $97.89 | $97.53 | 0 |
| 2017-11-17 | $97.89 | $97.89 | $97.89 | $97.89 | $97.53 | 7 |
| 2017-11-16 | $97.89 | $97.89 | $97.89 | $97.89 | $97.53 | 4,461 |
| 2017-11-15 | $98.77 | $98.77 | $98.77 | $98.77 | $98.41 | 0 |
| 2017-11-14 | $98.77 | $98.77 | $98.77 | $98.77 | $98.41 | 0 |
| 2017-11-13 | $98.77 | $98.77 | $98.77 | $98.77 | $98.41 | 0 |
| 2017-11-10 | $98.77 | $98.77 | $98.77 | $98.77 | $98.41 | 0 |
| 2017-11-09 | $98.77 | $98.77 | $98.77 | $98.77 | $98.41 | 0 |
| 2017-11-08 | $98.77 | $98.77 | $98.77 | $98.77 | $98.41 | 0 |
| 2017-11-07 | $98.77 | $98.77 | $98.77 | $98.77 | $98.41 | 0 |
| 2017-11-06 | $98.77 | $98.77 | $98.77 | $98.77 | $98.41 | 0 |
| 2017-11-03 | $98.77 | $98.77 | $98.77 | $98.77 | $98.41 | 2,919 |
| 2017-11-02 | $98.97 | $98.97 | $98.97 | $98.97 | $98.61 | 0 |
| 2017-11-01 | $98.97 | $98.97 | $98.97 | $98.97 | $98.61 | 4 |
| 2017-10-31 | $98.97 | $98.97 | $98.97 | $98.97 | $98.61 | 0 |
| 2017-10-30 | $98.97 | $98.97 | $98.97 | $98.97 | $98.61 | 15 |
| 2017-10-27 | $98.97 | $98.97 | $98.97 | $98.97 | $98.61 | 9 |
| 2017-10-26 | $98.97 | $98.97 | $98.97 | $98.97 | $98.61 | 0 |
| 2017-10-25 | $98.97 | $98.97 | $98.97 | $98.97 | $98.61 | 1,168 |
| 2017-10-24 | $99.00 | $99.00 | $99.00 | $99.00 | $98.64 | 0 |
| 2017-10-23 | $99.00 | $99.00 | $99.00 | $99.00 | $98.64 | 0 |
| 2017-10-20 | $99.00 | $99.00 | $99.00 | $99.00 | $98.64 | 0 |
| 2017-10-19 | $99.00 | $99.00 | $99.00 | $99.00 | $98.64 | 0 |
| 2017-10-18 | $99.00 | $99.00 | $99.00 | $99.00 | $98.64 | 792 |
| 2017-10-17 | $99.00 | $99.00 | $99.00 | $99.00 | $98.64 | 0 |
| 2017-10-16 | $99.00 | $99.00 | $99.00 | $99.00 | $98.64 | 0 |
| 2017-10-13 | $99.00 | $99.00 | $99.00 | $99.00 | $98.64 | 0 |
| 2017-10-12 | $99.00 | $99.00 | $99.00 | $99.00 | $98.64 | 0 |
| 2017-10-11 | $99.00 | $99.00 | $99.00 | $99.00 | $98.64 | 0 |
| 2017-10-10 | $99.00 | $99.00 | $99.00 | $99.00 | $98.64 | 0 |
| 2017-10-09 | $99.00 | $99.00 | $99.00 | $99.00 | $98.64 | 0 |
| 2017-10-06 | $99.00 | $99.00 | $99.00 | $99.00 | $98.64 | 0 |
| 2017-10-05 | $99.00 | $99.00 | $99.00 | $99.00 | $98.64 | 0 |
| 2017-10-04 | $99.00 | $99.00 | $99.00 | $99.00 | $98.64 | 0 |
| 2017-10-03 | $99.00 | $99.00 | $99.00 | $99.00 | $98.64 | 0 |
| 2017-10-02 | $99.00 | $99.00 | $99.00 | $99.00 | $98.64 | 0 |
| 2017-09-29 | $98.40 | $99.00 | $98.40 | $99.00 | $98.64 | 1,144 |
| 2017-09-28 | $97.60 | $97.60 | $97.60 | $97.60 | $97.25 | 97 |
| 2017-09-27 | $97.60 | $97.60 | $97.60 | $97.60 | $97.25 | 0 |
| 2017-09-26 | $97.60 | $97.60 | $97.60 | $97.60 | $97.25 | 0 |
| 2017-09-25 | $97.60 | $97.60 | $97.60 | $97.60 | $97.25 | 0 |
| 2017-09-22 | $97.60 | $97.60 | $97.60 | $97.60 | $97.25 | 0 |
| 2017-09-21 | $97.60 | $97.60 | $97.60 | $97.60 | $97.25 | 0 |
| 2017-09-20 | $97.60 | $97.60 | $97.60 | $97.60 | $97.25 | 0 |
| 2017-09-19 | $97.60 | $97.60 | $97.60 | $97.60 | $97.25 | 0 |
| 2017-09-18 | $97.60 | $97.60 | $97.60 | $97.60 | $97.25 | 0 |
| 2017-09-15 | $97.60 | $97.60 | $97.60 | $97.60 | $97.25 | 0 |
| 2017-09-14 | $97.60 | $97.60 | $97.60 | $97.60 | $97.25 | 0 |
| 2017-09-13 | $97.60 | $97.60 | $97.60 | $97.60 | $97.25 | 0 |
| 2017-09-12 | $97.60 | $97.60 | $97.60 | $97.60 | $97.25 | 3 |
| 2017-09-11 | $97.60 | $97.60 | $97.60 | $97.60 | $97.25 | 0 |
| 2017-09-08 | $97.60 | $97.60 | $97.60 | $97.60 | $97.25 | 0 |
| 2017-09-07 | $97.60 | $97.60 | $97.60 | $97.60 | $97.25 | 0 |
| 2017-09-06 | $97.60 | $97.60 | $97.60 | $97.60 | $97.25 | 0 |
| 2017-09-05 | $97.60 | $97.60 | $97.60 | $97.60 | $97.25 | 245 |
| 2017-09-01 | $97.67 | $97.67 | $97.67 | $97.67 | $97.32 | 148 |
| 2017-08-31 | $97.20 | $97.20 | $97.20 | $97.20 | $96.85 | 0 |
| 2017-08-30 | $97.20 | $97.20 | $97.20 | $97.20 | $96.85 | 0 |
| 2017-08-29 | $97.20 | $97.20 | $97.20 | $97.20 | $96.85 | 0 |
| 2017-08-28 | $97.20 | $97.20 | $97.20 | $97.20 | $96.85 | 0 |
| 2017-08-25 | $97.20 | $97.20 | $97.20 | $97.20 | $96.85 | 0 |
| 2017-08-24 | $97.20 | $97.20 | $97.20 | $97.20 | $96.85 | 0 |
| 2017-08-23 | $97.20 | $97.20 | $97.20 | $97.20 | $96.85 | 0 |
| 2017-08-22 | $97.20 | $97.20 | $97.20 | $97.20 | $96.85 | 0 |
| 2017-08-21 | $97.20 | $97.20 | $97.20 | $97.20 | $96.85 | 436 |
| 2017-08-18 | $97.20 | $97.20 | $97.20 | $97.20 | $96.85 | 0 |
| 2017-08-17 | $97.20 | $97.20 | $97.20 | $97.20 | $96.85 | 0 |
| 2017-08-16 | $97.69 | $97.69 | $97.20 | $97.20 | $96.85 | 2,100 |
| 2017-08-15 | $97.58 | $97.58 | $97.58 | $97.58 | $97.23 | 275 |
| 2017-08-14 | $98.13 | $98.13 | $98.13 | $98.13 | $97.77 | 0 |
| 2017-08-11 | $98.13 | $98.13 | $98.13 | $98.13 | $97.77 | 0 |
| 2017-08-10 | $98.13 | $98.13 | $98.13 | $98.13 | $97.77 | 10 |
| 2017-08-09 | $98.13 | $98.13 | $98.13 | $98.13 | $97.77 | 0 |
| 2017-08-08 | $98.13 | $98.13 | $98.13 | $98.13 | $97.77 | 35 |
| 2017-08-07 | $98.13 | $98.13 | $98.13 | $98.13 | $97.77 | 108 |
| 2017-08-04 | $98.59 | $98.59 | $98.59 | $98.59 | $98.23 | 0 |
| 2017-08-03 | $98.59 | $98.59 | $98.59 | $98.59 | $98.23 | 146 |
| 2017-08-02 | $97.85 | $97.85 | $97.85 | $97.85 | $97.50 | 0 |
| 2017-08-01 | $97.85 | $97.85 | $97.85 | $97.85 | $97.50 | 914 |
| 2017-07-31 | $97.85 | $97.85 | $97.85 | $97.85 | $97.50 | 1,550 |
| 2017-07-28 | $98.45 | $98.45 | $98.45 | $98.45 | $98.09 | 0 |
| 2017-07-27 | $98.45 | $98.45 | $98.45 | $98.45 | $98.09 | 0 |
| 2017-07-26 | $98.45 | $98.45 | $98.45 | $98.45 | $98.09 | 0 |
| 2017-07-25 | $98.45 | $98.45 | $98.45 | $98.45 | $98.09 | 0 |
| 2017-07-24 | $98.65 | $98.65 | $98.45 | $98.45 | $98.09 | 1,013 |
| 2017-07-21 | $97.95 | $97.95 | $97.95 | $97.95 | $97.59 | 0 |
| 2017-07-20 | $97.95 | $97.95 | $97.95 | $97.95 | $97.59 | 0 |
| 2017-07-19 | $97.95 | $97.95 | $97.95 | $97.95 | $97.59 | 0 |
| 2017-07-18 | $97.95 | $97.95 | $97.95 | $97.95 | $97.59 | 0 |
| 2017-07-17 | $97.95 | $97.95 | $97.95 | $97.95 | $97.59 | 0 |
| 2017-07-14 | $97.95 | $97.95 | $97.95 | $97.95 | $97.59 | 0 |
| 2017-07-13 | $97.95 | $97.95 | $97.95 | $97.95 | $97.59 | 0 |
| 2017-07-12 | $97.95 | $97.95 | $97.95 | $97.95 | $97.59 | 5 |
| 2017-07-11 | $97.95 | $97.95 | $97.95 | $97.95 | $97.59 | 42 |
| 2017-07-10 | $97.95 | $97.95 | $97.95 | $97.95 | $97.59 | 141 |
| 2017-07-07 | $99.00 | $99.00 | $99.00 | $99.00 | $98.64 | 0 |
| 2017-07-06 | $99.00 | $99.00 | $99.00 | $99.00 | $98.64 | 0 |
| 2017-07-05 | $99.00 | $99.00 | $99.00 | $99.00 | $98.64 | 0 |
| 2017-07-03 | $99.00 | $99.00 | $99.00 | $99.00 | $98.64 | 1,266 |
| 2017-06-30 | $97.72 | $97.72 | $97.72 | $97.72 | $97.37 | 385 |
| 2017-06-29 | $97.78 | $97.78 | $97.78 | $97.78 | $97.43 | 0 |
| 2017-06-28 | $97.78 | $97.78 | $97.78 | $97.78 | $97.43 | 0 |
| 2017-06-27 | $97.78 | $97.78 | $97.78 | $97.78 | $97.43 | 35 |
| 2017-06-26 | $97.78 | $97.78 | $97.78 | $97.78 | $97.43 | 0 |
| 2017-06-23 | $97.78 | $97.78 | $97.78 | $97.78 | $97.43 | 0 |
| 2017-06-22 | $97.78 | $97.78 | $97.78 | $97.78 | $97.43 | 0 |
| 2017-06-21 | $97.78 | $97.78 | $97.78 | $97.78 | $97.43 | 0 |
| 2017-06-20 | $97.78 | $97.78 | $97.78 | $97.78 | $97.43 | 0 |
| 2017-06-19 | $97.78 | $97.78 | $97.78 | $97.78 | $97.43 | 0 |
| 2017-06-16 | $97.78 | $97.78 | $97.78 | $97.78 | $97.43 | 0 |
| 2017-06-15 | $97.78 | $97.78 | $97.78 | $97.78 | $97.43 | 0 |
| 2017-06-14 | $97.78 | $97.78 | $97.78 | $97.78 | $97.43 | 0 |
| 2017-06-13 | $97.78 | $97.78 | $97.78 | $97.78 | $97.43 | 35 |
| 2017-06-12 | $97.78 | $97.78 | $97.78 | $97.78 | $97.43 | 0 |
| 2017-06-09 | $97.78 | $97.78 | $97.78 | $97.78 | $97.43 | 655 |
| 2017-06-08 | $98.00 | $98.00 | $98.00 | $98.00 | $97.65 | 0 |
| 2017-06-07 | $98.00 | $98.00 | $98.00 | $98.00 | $97.65 | 0 |
| 2017-06-06 | $98.00 | $98.00 | $98.00 | $98.00 | $97.65 | 58 |
| 2017-06-05 | $98.00 | $98.00 | $98.00 | $98.00 | $97.65 | 0 |
| 2017-06-02 | $98.00 | $98.00 | $98.00 | $98.00 | $97.65 | 740 |
| 2017-06-01 | $97.00 | $97.00 | $97.00 | $97.00 | $96.65 | 300 |
| 2017-05-31 | $97.74 | $97.74 | $97.74 | $97.74 | $97.38 | 0 |
| 2017-05-30 | $97.74 | $97.74 | $97.74 | $97.74 | $97.38 | 0 |
| 2017-05-26 | $97.74 | $97.74 | $97.74 | $97.74 | $97.38 | 70 |
| 2017-05-25 | $97.74 | $97.74 | $97.74 | $97.74 | $97.38 | 0 |
| 2017-05-24 | $97.74 | $97.74 | $97.74 | $97.74 | $97.38 | 0 |
| 2017-05-23 | $97.74 | $97.74 | $97.74 | $97.74 | $97.38 | 0 |
| 2017-05-22 | $97.74 | $97.74 | $97.74 | $97.74 | $97.38 | 0 |
| 2017-05-19 | $97.74 | $97.74 | $97.74 | $97.74 | $97.38 | 0 |
| 2017-05-18 | $97.74 | $97.74 | $97.74 | $97.74 | $97.38 | 0 |
| 2017-05-17 | $97.74 | $97.74 | $97.74 | $97.74 | $97.38 | 0 |
| 2017-05-16 | $97.74 | $97.74 | $97.74 | $97.74 | $97.38 | 0 |
| 2017-05-15 | $97.74 | $97.74 | $97.74 | $97.74 | $97.38 | 0 |
| 2017-05-12 | $97.74 | $97.74 | $97.74 | $97.74 | $97.38 | 398 |
| 2017-05-11 | $97.09 | $97.09 | $97.09 | $97.09 | $96.74 | 5 |
| 2017-05-10 | $97.09 | $97.09 | $97.09 | $97.09 | $96.74 | 0 |
| 2017-05-09 | $97.09 | $97.09 | $97.09 | $97.09 | $96.74 | 0 |
| 2017-05-08 | $97.09 | $97.09 | $97.09 | $97.09 | $96.74 | 0 |
| 2017-05-05 | $97.09 | $97.09 | $97.09 | $97.09 | $96.74 | 0 |
| 2017-05-04 | $97.09 | $97.09 | $97.09 | $97.09 | $96.74 | 0 |
| 2017-05-03 | $97.09 | $97.09 | $97.09 | $97.09 | $96.74 | 0 |
| 2017-05-02 | $97.09 | $97.09 | $97.09 | $97.09 | $96.74 | 0 |
| 2017-05-01 | $97.09 | $97.09 | $97.09 | $97.09 | $96.74 | 0 |
| 2017-04-28 | $97.09 | $97.09 | $97.09 | $97.09 | $96.74 | 178 |
| 2017-04-27 | $96.70 | $96.70 | $96.70 | $96.70 | $96.35 | 0 |
| 2017-04-26 | $96.70 | $96.70 | $96.70 | $96.70 | $96.35 | 0 |
| 2017-04-25 | $96.70 | $96.70 | $96.70 | $96.70 | $96.35 | 14 |
| 2017-04-24 | $96.70 | $96.70 | $96.70 | $96.70 | $96.35 | 0 |
| 2017-04-21 | $96.70 | $96.70 | $96.70 | $96.70 | $96.35 | 0 |
| 2017-04-20 | $96.70 | $96.70 | $96.70 | $96.70 | $96.35 | 0 |
| 2017-04-19 | $96.70 | $96.70 | $96.70 | $96.70 | $96.35 | 0 |
| 2017-04-18 | $96.70 | $96.70 | $96.70 | $96.70 | $96.35 | 0 |
| 2017-04-17 | $96.70 | $96.70 | $96.70 | $96.70 | $96.35 | 35 |
| 2017-04-13 | $96.70 | $96.70 | $96.70 | $96.70 | $96.35 | 0 |
| 2017-04-12 | $96.70 | $96.70 | $96.70 | $96.70 | $96.35 | 0 |
| 2017-04-11 | $96.70 | $96.70 | $96.70 | $96.70 | $96.35 | 0 |
| 2017-04-10 | $96.70 | $96.70 | $96.70 | $96.70 | $96.35 | 0 |
| 2017-04-07 | $96.70 | $96.70 | $96.70 | $96.70 | $96.35 | 0 |
| 2017-04-06 | $96.70 | $96.70 | $96.70 | $96.70 | $96.35 | 0 |
| 2017-04-05 | $96.70 | $96.70 | $96.70 | $96.70 | $96.35 | 0 |
| 2017-04-04 | $96.70 | $96.70 | $96.70 | $96.70 | $96.35 | 0 |
| 2017-04-03 | $96.70 | $96.70 | $96.70 | $96.70 | $96.35 | 0 |
| 2017-03-31 | $96.70 | $96.70 | $96.70 | $96.70 | $96.35 | 0 |
| 2017-03-30 | $96.70 | $96.70 | $96.70 | $96.70 | $96.35 | 0 |
| 2017-03-29 | $96.70 | $96.70 | $96.70 | $96.70 | $96.35 | 143 |
| 2017-03-28 | $96.57 | $96.57 | $96.57 | $96.57 | $96.22 | 0 |
| 2017-03-27 | $96.57 | $96.57 | $96.57 | $96.57 | $96.22 | 1,556 |
| 2017-03-24 | $96.75 | $96.75 | $96.75 | $96.75 | $96.40 | 400 |
| 2017-03-23 | $97.00 | $97.00 | $97.00 | $97.00 | $96.65 | 132 |
| 2017-03-22 | $96.15 | $96.15 | $96.15 | $96.15 | $95.80 | 0 |
| 2017-03-21 | $96.15 | $96.15 | $96.15 | $96.15 | $95.80 | 127 |
| 2017-03-20 | $96.76 | $96.76 | $96.76 | $96.76 | $96.41 | 0 |
| 2017-03-17 | $96.76 | $96.76 | $96.76 | $96.76 | $96.41 | 261 |
| 2017-03-16 | $97.06 | $97.06 | $97.06 | $97.06 | $96.71 | 0 |
| 2017-03-15 | $97.06 | $97.06 | $97.06 | $97.06 | $96.71 | 664 |
| 2017-03-14 | $96.93 | $96.93 | $96.93 | $96.93 | $96.58 | 374 |
| 2017-03-13 | $97.13 | $97.13 | $97.13 | $97.13 | $96.78 | 0 |
| 2017-03-10 | $97.13 | $97.13 | $97.13 | $97.13 | $96.78 | 261 |
| 2017-03-09 | $97.66 | $97.66 | $97.66 | $97.66 | $97.31 | 0 |
| 2017-03-08 | $97.66 | $97.66 | $97.66 | $97.66 | $97.31 | 0 |
| 2017-03-07 | $97.66 | $97.66 | $97.66 | $97.66 | $97.31 | 0 |
| 2017-03-06 | $97.66 | $97.66 | $97.66 | $97.66 | $97.31 | 0 |
| 2017-03-03 | $97.66 | $97.66 | $97.66 | $97.66 | $97.31 | 258 |
| 2017-03-02 | $97.72 | $97.72 | $97.72 | $97.72 | $97.37 | 1,261 |
| 2017-03-01 | $97.27 | $97.27 | $97.27 | $97.27 | $96.92 | 559 |
| 2017-02-28 | $97.27 | $97.27 | $97.27 | $97.27 | $96.92 | 556 |
| 2017-02-27 | $97.27 | $97.27 | $97.27 | $97.27 | $96.92 | 0 |
| 2017-02-24 | $97.27 | $97.27 | $97.27 | $97.27 | $96.92 | 374 |
| 2017-02-23 | $97.10 | $97.10 | $97.10 | $97.10 | $96.75 | 0 |
| 2017-02-22 | $97.10 | $97.10 | $97.10 | $97.10 | $96.75 | 0 |
| 2017-02-21 | $97.10 | $97.10 | $97.10 | $97.10 | $96.75 | 0 |
| 2017-02-17 | $97.10 | $97.10 | $97.10 | $97.10 | $96.75 | 1,106 |
| 2017-02-16 | $97.00 | $97.00 | $97.00 | $97.00 | $96.65 | 0 |
| 2017-02-15 | $97.00 | $97.00 | $97.00 | $97.00 | $96.65 | 0 |
| 2017-02-14 | $97.00 | $97.00 | $97.00 | $97.00 | $96.65 | 0 |
| 2017-02-13 | $96.96 | $97.00 | $96.96 | $97.00 | $96.65 | 1,928 |
| 2017-02-10 | $96.15 | $96.15 | $96.15 | $96.15 | $95.80 | 0 |
| 2017-02-09 | $96.15 | $96.15 | $96.15 | $96.15 | $95.80 | 464 |
| 2017-02-08 | $97.50 | $97.50 | $97.50 | $97.50 | $97.15 | 0 |
| 2017-02-07 | $97.50 | $97.50 | $97.50 | $97.50 | $97.15 | 300 |
| 2017-02-06 | $96.79 | $96.79 | $96.79 | $96.79 | $96.44 | 0 |
| 2017-02-03 | $96.79 | $96.79 | $96.79 | $96.79 | $96.44 | 0 |
| 2017-02-02 | $96.79 | $96.79 | $96.79 | $96.79 | $96.44 | 0 |
| 2017-02-01 | $96.79 | $96.79 | $96.79 | $96.79 | $96.44 | 116 |
| 2017-01-31 | $97.00 | $97.00 | $97.00 | $97.00 | $96.65 | 0 |
| 2017-01-30 | $97.00 | $97.00 | $97.00 | $97.00 | $96.65 | 260 |
| 2017-01-27 | $98.00 | $98.00 | $98.00 | $98.00 | $97.65 | 0 |
| 2017-01-26 | $98.00 | $98.00 | $98.00 | $98.00 | $97.65 | 261 |
| 2017-01-25 | $96.84 | $96.84 | $96.84 | $96.84 | $96.49 | 0 |
| 2017-01-24 | $96.84 | $96.84 | $96.84 | $96.84 | $96.49 | 0 |
| 2017-01-23 | $96.84 | $96.84 | $96.84 | $96.84 | $96.49 | 0 |
| 2017-01-20 | $96.84 | $96.84 | $96.84 | $96.84 | $96.49 | 0 |
| 2017-01-19 | $96.84 | $96.84 | $96.84 | $96.84 | $96.49 | 1,092 |
| 2017-01-18 | $96.71 | $96.71 | $96.71 | $96.71 | $96.36 | 127 |
| 2017-01-17 | $96.90 | $96.90 | $96.90 | $96.90 | $96.55 | 10,974 |
| 2017-01-13 | $96.90 | $96.90 | $96.90 | $96.90 | $96.55 | 0 |
| 2017-01-12 | $96.90 | $96.90 | $96.90 | $96.90 | $96.55 | 0 |
| 2017-01-11 | $96.90 | $96.90 | $96.90 | $96.90 | $96.55 | 9,300 |
| 2017-01-10 | $96.90 | $96.90 | $96.90 | $96.90 | $96.55 | 0 |
| 2017-01-09 | $96.90 | $96.90 | $96.90 | $96.90 | $96.55 | 2,185 |
| 2017-01-06 | $96.95 | $96.95 | $96.95 | $96.95 | $96.60 | 0 |
| 2017-01-05 | $96.95 | $96.95 | $96.95 | $96.95 | $96.60 | 0 |
| 2017-01-04 | $96.95 | $96.95 | $96.95 | $96.95 | $96.60 | 0 |
| 2017-01-03 | $96.95 | $96.95 | $96.95 | $96.95 | $96.60 | 0 |
| 2016-12-30 | $96.95 | $96.95 | $96.95 | $96.95 | $96.60 | 0 |
| 2016-12-29 | $96.95 | $96.95 | $96.95 | $96.95 | $96.60 | 0 |
| 2016-12-28 | $96.95 | $96.95 | $96.95 | $96.95 | $96.60 | 0 |
| 2016-12-27 | $96.95 | $96.95 | $96.95 | $96.95 | $96.60 | 0 |
| 2016-12-23 | $96.95 | $96.95 | $96.95 | $96.95 | $96.60 | 0 |
| 2016-12-22 | $96.95 | $96.95 | $96.95 | $96.95 | $96.60 | 744 |
| 2016-12-21 | $96.95 | $96.95 | $96.95 | $96.95 | $96.60 | 0 |
| 2016-12-20 | $96.95 | $96.95 | $96.95 | $96.95 | $96.60 | 0 |
| 2016-12-19 | $96.95 | $96.95 | $96.95 | $96.95 | $96.60 | 0 |
| 2016-12-16 | $96.95 | $96.95 | $96.95 | $96.95 | $96.60 | 0 |
| 2016-12-15 | $96.95 | $96.95 | $96.95 | $96.95 | $96.60 | 0 |
| 2016-12-14 | $96.95 | $96.95 | $96.95 | $96.95 | $96.60 | 0 |
| 2016-12-13 | $96.95 | $96.95 | $96.95 | $96.95 | $96.60 | 1,511 |
| 2016-12-12 | $96.95 | $96.95 | $96.95 | $96.95 | $96.60 | 0 |
| 2016-12-09 | $96.95 | $96.95 | $96.95 | $96.95 | $96.60 | 0 |
| 2016-12-08 | $96.95 | $96.95 | $96.95 | $96.95 | $96.60 | 0 |
| 2016-12-07 | $96.95 | $96.95 | $96.95 | $96.95 | $96.60 | 827 |
| 2016-12-06 | $96.95 | $96.95 | $96.95 | $96.95 | $96.60 | 0 |
| 2016-12-05 | $96.95 | $96.95 | $96.95 | $96.95 | $96.60 | 0 |
| 2016-12-02 | $96.95 | $96.95 | $96.95 | $96.95 | $96.60 | 0 |
| 2016-12-01 | $96.95 | $96.95 | $96.95 | $96.95 | $96.60 | 0 |
| 2016-11-30 | $96.95 | $96.95 | $96.95 | $96.95 | $96.60 | 0 |
| 2016-11-29 | $96.95 | $96.95 | $96.95 | $96.95 | $96.60 | 0 |
| 2016-11-28 | $96.95 | $96.95 | $96.95 | $96.95 | $96.60 | 0 |
| 2016-11-25 | $96.95 | $96.95 | $96.95 | $96.95 | $96.60 | 0 |
| 2016-11-23 | $96.95 | $96.95 | $96.95 | $96.95 | $96.60 | 0 |
| 2016-11-22 | $96.95 | $96.95 | $96.95 | $96.95 | $96.60 | 0 |
| 2016-11-21 | $96.95 | $96.95 | $96.95 | $96.95 | $96.60 | 0 |
| 2016-11-18 | $96.95 | $96.95 | $96.95 | $96.95 | $96.60 | 7,280 |
BlackRock iShares USD Corp BD INT RT HDG UCITS ETF USD (ISXPF) News Headlines
Recent BlackRock iShares USD Corp BD INT RT HDG UCITS ETF USD (ISXPF) News
Similar Companies to BlackRock iShares USD Corp BD INT RT HDG UCITS ETF USD (ISXPF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |