INTRINSYC SFTWR INTL (ISYRF) Stock

Data as of April 26, 2024

$1.34 ($0.00) 0.00%

INTRINSYC SFTWR INTL - Daily Information

Click for more stock information on INTRINSYC SFTWR INTL.

Daily Information	Data
Date	April 26, 2024
Open	$1.34
Previous Close	$1.34
High	$1.34
Low	$1.34
Adjusted Open	$1.34
Previous Adjusted Close	$1.34
Adjusted High	$1.34
Adjusted Low	$1.34

About INTRINSYC SFTWR INTL (ISYRF)

No Description Available

Invest in INTRINSYC SFTWR INTL (ISYRF)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for INTRINSYC SFTWR INTL (ISYRF)

Date	Open	High	Low	Close	Adj.Close	Volume
2020-01-17	$1.34	$1.34	$1.34	$1.34	$1.34	0
2020-01-16	$1.28	$1.34	$1.28	$1.34	$1.34	16,568
2020-01-15	$1.34	$1.34	$1.32	$1.33	$1.33	13,882
2020-01-14	$1.33	$1.33	$1.33	$1.33	$1.33	1,000
2020-01-13	$1.37	$1.37	$1.37	$1.37	$1.37	0
2020-01-10	$1.32	$1.37	$1.32	$1.37	$1.37	7,494
2020-01-09	$1.34	$1.34	$1.34	$1.34	$1.34	500
2020-01-08	$1.38	$1.38	$1.38	$1.38	$1.38	3,316
2020-01-07	$1.31	$1.35	$1.31	$1.35	$1.35	35,753
2020-01-06	$1.32	$1.33	$1.31	$1.33	$1.33	37,978
2020-01-03	$1.25	$1.34	$1.25	$1.34	$1.34	86,342
2020-01-02	$1.25	$1.29	$1.25	$1.29	$1.29	11,600
2019-12-31	$1.25	$1.30	$1.25	$1.30	$1.30	291,942
2019-12-30	$1.25	$1.26	$1.24	$1.25	$1.25	11,628
2019-12-27	$1.23	$1.25	$1.21	$1.25	$1.25	48,500
2019-12-26	$1.21	$1.21	$1.21	$1.21	$1.21	0
2019-12-24	$1.23	$1.23	$1.21	$1.21	$1.21	800
2019-12-23	$1.22	$1.22	$1.22	$1.22	$1.22	32,500
2019-12-20	$1.20	$1.20	$1.20	$1.20	$1.20	2,500
2019-12-19	$1.21	$1.21	$1.21	$1.21	$1.21	10,300
2019-12-18	$1.21	$1.24	$1.21	$1.23	$1.23	43,303
2019-12-17	$1.21	$1.24	$1.19	$1.21	$1.21	50,890
2019-12-16	$1.21	$1.21	$1.21	$1.21	$1.21	0
2019-12-13	$1.16	$1.21	$1.16	$1.21	$1.21	15,510
2019-12-12	$1.18	$1.21	$1.18	$1.20	$1.20	58,550
2019-12-11	$1.21	$1.21	$1.21	$1.21	$1.21	0
2019-12-10	$1.21	$1.21	$1.21	$1.21	$1.21	5,500
2019-12-09	$1.21	$1.21	$1.21	$1.21	$1.21	2,100
2019-12-06	$1.22	$1.23	$1.20	$1.22	$1.22	72,541
2019-12-05	$1.18	$1.18	$1.18	$1.18	$1.18	0
2019-12-04	$1.18	$1.18	$1.18	$1.18	$1.18	0
2019-12-03	$1.18	$1.18	$1.18	$1.18	$1.18	100
2019-12-02	$1.21	$1.22	$1.21	$1.22	$1.22	23,419
2019-11-29	$1.22	$1.22	$1.22	$1.22	$1.22	0
2019-11-27	$1.22	$1.22	$1.22	$1.22	$1.22	955
2019-11-26	$1.22	$1.22	$1.22	$1.22	$1.22	100
2019-11-25	$1.23	$1.23	$1.23	$1.23	$1.23	0
2019-11-22	$1.23	$1.23	$1.23	$1.23	$1.23	2,342
2019-11-21	$1.20	$1.20	$1.20	$1.20	$1.20	1,228
2019-11-20	$1.20	$1.22	$1.16	$1.22	$1.22	28,687
2019-11-19	$1.22	$1.22	$1.22	$1.22	$1.22	4,500
2019-11-18	$1.21	$1.22	$1.21	$1.22	$1.22	8,184
2019-11-15	$1.20	$1.21	$1.20	$1.21	$1.21	10,601
2019-11-14	$1.20	$1.20	$1.20	$1.20	$1.20	104
2019-11-13	$1.15	$1.20	$1.15	$1.20	$1.20	277,575
2019-11-12	$1.09	$1.15	$1.09	$1.15	$1.15	124,597
2019-11-11	$1.15	$1.16	$1.15	$1.15	$1.15	71,100
2019-11-08	$1.16	$1.16	$1.14	$1.15	$1.15	125,619
2019-11-07	$1.16	$1.17	$1.15	$1.16	$1.16	216,168
2019-11-06	$1.17	$1.17	$1.15	$1.15	$1.15	263,400
2019-11-05	$1.17	$1.18	$1.14	$1.16	$1.16	105,083
2019-11-04	$1.18	$1.18	$1.15	$1.15	$1.15	269,931
2019-11-01	$1.18	$1.18	$1.16	$1.16	$1.16	111,372
2019-10-31	$1.20	$1.22	$1.16	$1.17	$1.17	104,283
2019-10-30	$0.97	$0.97	$0.97	$0.97	$0.97	0
2019-10-29	$0.97	$0.97	$0.97	$0.97	$0.97	37
2019-10-28	$0.97	$0.97	$0.97	$0.97	$0.97	100
2019-10-25	$0.96	$0.96	$0.96	$0.96	$0.96	0
2019-10-24	$0.94	$0.96	$0.94	$0.96	$0.96	3,400
2019-10-23	$0.97	$0.97	$0.97	$0.97	$0.97	1,000
2019-10-22	$1.01	$1.01	$1.01	$1.01	$1.01	0
2019-10-21	$0.97	$1.01	$0.97	$1.01	$1.01	1,206
2019-10-18	$1.15	$1.15	$1.15	$1.15	$1.15	0
2019-10-17	$1.15	$1.15	$1.15	$1.15	$1.15	200
2019-10-16	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-10-15	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-10-14	$1.05	$1.05	$1.05	$1.05	$1.05	30
2019-10-11	$1.05	$1.05	$1.05	$1.05	$1.05	553
2019-10-10	$1.01	$1.01	$1.01	$1.01	$1.01	70
2019-10-09	$1.01	$1.01	$1.01	$1.01	$1.01	517
2019-10-08	$1.02	$1.02	$1.02	$1.02	$1.02	390
2019-10-07	$0.95	$0.95	$0.95	$0.95	$0.95	0
2019-10-04	$0.95	$0.95	$0.95	$0.95	$0.95	0
2019-10-03	$0.95	$0.95	$0.95	$0.95	$0.95	0
2019-10-02	$0.95	$0.95	$0.95	$0.95	$0.95	0
2019-10-01	$0.95	$0.95	$0.95	$0.95	$0.95	0
2019-09-30	$0.95	$0.95	$0.95	$0.95	$0.95	0
2019-09-27	$0.95	$0.95	$0.95	$0.95	$0.95	0
2019-09-26	$0.95	$0.95	$0.95	$0.95	$0.95	0
2019-09-25	$0.95	$0.95	$0.95	$0.95	$0.95	0
2019-09-24	$0.89	$0.95	$0.89	$0.95	$0.95	5,150
2019-09-23	$0.82	$0.82	$0.82	$0.82	$0.82	0
2019-09-20	$0.82	$0.82	$0.82	$0.82	$0.82	0
2019-09-19	$0.82	$0.82	$0.82	$0.82	$0.82	0
2019-09-18	$0.82	$0.82	$0.82	$0.82	$0.82	0
2019-09-17	$0.82	$0.82	$0.82	$0.82	$0.82	0
2019-09-16	$0.82	$0.82	$0.82	$0.82	$0.82	0
2019-09-13	$0.82	$0.82	$0.82	$0.82	$0.82	0
2019-09-12	$0.82	$0.82	$0.82	$0.82	$0.82	25,000
2019-09-11	$0.82	$0.82	$0.82	$0.82	$0.82	0
2019-09-10	$0.82	$0.82	$0.82	$0.82	$0.82	0
2019-09-09	$0.82	$0.82	$0.82	$0.82	$0.82	0
2019-09-06	$0.82	$0.82	$0.82	$0.82	$0.82	750
2019-09-05	$0.82	$0.82	$0.82	$0.82	$0.82	0
2019-09-04	$0.82	$0.82	$0.82	$0.82	$0.82	2,300
2019-09-03	$0.82	$0.82	$0.82	$0.82	$0.82	1,000
2019-08-30	$0.80	$0.80	$0.80	$0.80	$0.80	0
2019-08-29	$0.80	$0.80	$0.80	$0.80	$0.80	0
2019-08-28	$0.80	$0.80	$0.80	$0.80	$0.80	0
2019-08-27	$0.80	$0.80	$0.80	$0.80	$0.80	0
2019-08-26	$0.80	$0.80	$0.80	$0.80	$0.80	1,000
2019-08-23	$0.90	$0.90	$0.90	$0.90	$0.90	0
2019-08-22	$0.90	$0.91	$0.90	$0.90	$0.90	23,000
2019-08-21	$1.03	$1.03	$1.03	$1.03	$1.03	0
2019-08-20	$1.03	$1.03	$1.03	$1.03	$1.03	0
2019-08-19	$1.03	$1.03	$1.03	$1.03	$1.03	0
2019-08-16	$1.03	$1.03	$1.03	$1.03	$1.03	80
2019-08-15	$1.03	$1.03	$1.03	$1.03	$1.03	100
2019-08-14	$1.03	$1.03	$1.03	$1.03	$1.03	100
2019-08-13	$1.03	$1.03	$1.03	$1.03	$1.03	100
2019-08-12	$1.03	$1.03	$1.03	$1.03	$1.03	100
2019-08-09	$1.03	$1.03	$1.03	$1.03	$1.03	100
2019-08-08	$1.03	$1.03	$1.03	$1.03	$1.03	0
2019-08-07	$1.03	$1.03	$1.03	$1.03	$1.03	100
2019-08-06	$1.03	$1.03	$1.03	$1.03	$1.03	100
2019-08-05	$1.03	$1.03	$1.03	$1.03	$1.03	100
2019-08-02	$1.03	$1.03	$1.03	$1.03	$1.03	100
2019-08-01	$1.03	$1.03	$1.03	$1.03	$1.03	100
2019-07-31	$1.03	$1.03	$1.03	$1.03	$1.03	100
2019-07-30	$1.03	$1.03	$1.03	$1.03	$1.03	100
2019-07-29	$1.03	$1.03	$1.03	$1.03	$1.03	100
2019-07-26	$1.03	$1.03	$1.03	$1.03	$1.03	0
2019-07-25	$1.03	$1.03	$1.03	$1.03	$1.03	0
2019-07-24	$1.03	$1.03	$1.03	$1.03	$1.03	0
2019-07-23	$1.03	$1.03	$1.03	$1.03	$1.03	70
2019-07-22	$1.03	$1.03	$1.03	$1.03	$1.03	0
2019-07-19	$1.03	$1.03	$1.03	$1.03	$1.03	0
2019-07-18	$1.03	$1.03	$1.03	$1.03	$1.03	0
2019-07-17	$1.03	$1.03	$1.03	$1.03	$1.03	260
2019-07-16	$0.88	$0.88	$0.88	$0.88	$0.88	0
2019-07-15	$0.88	$0.88	$0.88	$0.88	$0.88	0
2019-07-12	$0.88	$0.88	$0.88	$0.88	$0.88	0
2019-07-11	$0.88	$0.88	$0.88	$0.88	$0.88	0
2019-07-10	$0.88	$0.88	$0.88	$0.88	$0.88	0
2019-07-09	$0.88	$0.88	$0.88	$0.88	$0.88	200
2019-07-08	$0.91	$0.91	$0.91	$0.91	$0.91	0
2019-07-05	$0.91	$0.91	$0.91	$0.91	$0.91	0
2019-07-03	$0.91	$0.91	$0.91	$0.91	$0.91	125
2019-07-02	$0.87	$0.87	$0.87	$0.87	$0.87	2,500
2019-07-01	$0.86	$0.86	$0.86	$0.86	$0.86	0
2019-06-28	$0.86	$0.86	$0.86	$0.86	$0.86	0
2019-06-27	$0.86	$0.86	$0.86	$0.86	$0.86	1,000
2019-06-26	$0.92	$0.92	$0.92	$0.92	$0.92	0
2019-06-25	$0.92	$0.92	$0.92	$0.92	$0.92	0
2019-06-24	$0.92	$0.92	$0.92	$0.92	$0.92	0
2019-06-21	$0.92	$0.92	$0.92	$0.92	$0.92	0
2019-06-18	$0.92	$0.92	$0.92	$0.92	$0.92	0
2019-06-17	$0.92	$0.92	$0.92	$0.92	$0.92	0
2019-06-14	$0.92	$0.92	$0.92	$0.92	$0.92	0
2019-06-13	$0.92	$0.92	$0.92	$0.92	$0.92	0
2019-06-12	$0.92	$0.92	$0.92	$0.92	$0.92	0
2019-06-11	$0.92	$0.92	$0.92	$0.92	$0.92	0
2019-06-10	$0.84	$0.92	$0.84	$0.92	$0.92	4,300
2019-06-06	$0.88	$0.88	$0.88	$0.88	$0.88	0
2019-06-05	$0.88	$0.88	$0.88	$0.88	$0.88	2,600
2019-06-03	$0.92	$0.92	$0.92	$0.92	$0.92	0
2019-05-31	$0.92	$0.92	$0.92	$0.92	$0.92	0
2019-05-30	$0.87	$0.92	$0.87	$0.92	$0.92	7,500
2019-05-29	$0.93	$0.93	$0.93	$0.93	$0.93	0
2019-05-28	$0.91	$0.93	$0.91	$0.93	$0.93	14,000
2019-05-24	$0.93	$0.93	$0.93	$0.93	$0.93	0
2019-05-23	$0.94	$0.94	$0.92	$0.93	$0.93	2,484
2019-05-22	$0.94	$0.94	$0.94	$0.94	$0.94	0
2019-05-21	$0.94	$0.94	$0.94	$0.94	$0.94	200
2019-05-20	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-05-17	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-05-16	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-05-15	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-05-14	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-05-13	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-05-10	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-05-09	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-05-08	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-05-07	$1.05	$1.05	$1.05	$1.05	$1.05	181
2019-05-06	$1.04	$1.04	$1.04	$1.04	$1.04	0
2019-05-03	$1.04	$1.04	$1.04	$1.04	$1.04	0
2019-05-02	$1.04	$1.04	$1.04	$1.04	$1.04	1,000
2019-05-01	$1.01	$1.01	$1.01	$1.01	$1.01	0
2019-04-30	$1.01	$1.01	$1.01	$1.01	$1.01	0
2019-04-29	$1.01	$1.01	$1.01	$1.01	$1.01	0
2019-04-25	$1.01	$1.01	$1.01	$1.01	$1.01	0
2019-04-24	$1.01	$1.01	$1.01	$1.01	$1.01	0
2019-04-23	$1.01	$1.01	$1.01	$1.01	$1.01	0
2019-04-22	$1.01	$1.01	$1.01	$1.01	$1.01	0
2019-04-18	$1.01	$1.01	$1.01	$1.01	$1.01	0
2019-04-17	$1.01	$1.01	$1.01	$1.01	$1.01	0
2019-04-16	$1.01	$1.01	$1.01	$1.01	$1.01	25
2019-04-15	$1.01	$1.01	$1.01	$1.01	$1.01	0
2019-04-12	$1.01	$1.01	$1.01	$1.01	$1.01	0
2019-04-11	$1.01	$1.01	$1.01	$1.01	$1.01	105
2019-04-10	$1.09	$1.09	$1.09	$1.09	$1.09	250
2019-04-09	$1.12	$1.12	$1.12	$1.12	$1.12	0
2019-04-08	$1.12	$1.12	$1.12	$1.12	$1.12	0
2019-04-05	$1.12	$1.12	$1.12	$1.12	$1.12	0
2019-04-04	$1.12	$1.12	$1.12	$1.12	$1.12	0
2019-04-03	$1.12	$1.12	$1.12	$1.12	$1.12	0
2019-04-02	$1.12	$1.12	$1.12	$1.12	$1.12	0
2019-04-01	$1.12	$1.12	$1.12	$1.12	$1.12	0
2019-03-29	$1.12	$1.12	$1.12	$1.12	$1.12	0
2019-03-28	$1.12	$1.12	$1.12	$1.12	$1.12	0
2019-03-27	$1.12	$1.12	$1.12	$1.12	$1.12	0
2019-03-26	$1.14	$1.14	$1.12	$1.12	$1.12	2,300
2019-03-25	$1.11	$1.11	$1.11	$1.11	$1.11	25
2019-03-22	$1.11	$1.11	$1.11	$1.11	$1.11	1,400
2019-03-21	$1.11	$1.11	$1.11	$1.11	$1.11	1,300
2019-03-20	$1.14	$1.14	$1.14	$1.14	$1.14	300
2019-03-18	$1.10	$1.10	$1.10	$1.10	$1.10	0
2019-03-15	$1.12	$1.12	$1.09	$1.10	$1.10	3,700
2019-03-14	$1.21	$1.21	$1.20	$1.20	$1.20	1,150
2019-03-13	$1.20	$1.20	$1.20	$1.20	$1.20	0
2019-03-12	$1.20	$1.20	$1.20	$1.20	$1.20	7,000
2019-03-11	$1.20	$1.20	$1.20	$1.20	$1.20	43,000
2019-03-08	$1.18	$1.18	$1.18	$1.18	$1.18	100
2019-03-07	$1.18	$1.18	$1.18	$1.18	$1.18	730
2019-03-06	$1.18	$1.18	$1.18	$1.18	$1.18	0
2019-03-05	$1.18	$1.18	$1.18	$1.18	$1.18	0
2019-03-04	$1.18	$1.18	$1.18	$1.18	$1.18	0
2019-03-01	$1.18	$1.18	$1.18	$1.18	$1.18	0
2019-02-28	$1.18	$1.18	$1.18	$1.18	$1.18	200
2019-02-27	$1.20	$1.20	$1.18	$1.18	$1.18	950
2019-02-26	$1.18	$1.18	$1.18	$1.18	$1.18	0
2019-02-25	$1.18	$1.18	$1.18	$1.18	$1.18	200
2019-02-20	$1.23	$1.23	$1.23	$1.23	$1.23	100
2019-02-15	$1.26	$1.26	$1.26	$1.26	$1.26	850
2019-02-14	$1.21	$1.21	$1.21	$1.21	$1.21	550
2019-02-13	$1.22	$1.22	$1.22	$1.22	$1.22	0
2019-02-12	$1.22	$1.22	$1.22	$1.22	$1.22	0
2019-02-11	$1.21	$1.22	$1.21	$1.22	$1.22	475
2019-02-08	$1.21	$1.21	$1.21	$1.21	$1.21	0
2019-02-07	$1.21	$1.21	$1.21	$1.21	$1.21	0
2019-02-06	$1.21	$1.21	$1.21	$1.21	$1.21	0
2019-02-05	$1.21	$1.21	$1.21	$1.21	$1.21	100
2019-02-04	$1.19	$1.19	$1.19	$1.19	$1.19	1,000
2019-02-01	$1.20	$1.21	$1.18	$1.18	$1.18	955
2019-01-31	$1.24	$1.24	$1.23	$1.23	$1.23	6,985
2019-01-30	$1.16	$1.16	$1.16	$1.16	$1.16	0
2019-01-29	$1.16	$1.16	$1.16	$1.16	$1.16	100
2019-01-28	$1.18	$1.18	$1.18	$1.18	$1.18	0
2019-01-25	$1.18	$1.18	$1.18	$1.18	$1.18	0
2019-01-24	$1.18	$1.18	$1.18	$1.18	$1.18	0
2019-01-23	$1.18	$1.18	$1.18	$1.18	$1.18	100
2019-01-22	$1.18	$1.18	$1.18	$1.18	$1.18	500
2019-01-18	$1.21	$1.21	$1.21	$1.21	$1.21	20
2019-01-17	$1.21	$1.21	$1.21	$1.21	$1.21	0
2019-01-16	$1.21	$1.21	$1.21	$1.21	$1.21	0
2019-01-15	$1.21	$1.21	$1.21	$1.21	$1.21	0
2019-01-14	$1.21	$1.21	$1.21	$1.21	$1.21	25
2019-01-11	$1.17	$1.22	$1.17	$1.21	$1.21	84,800
2019-01-10	$1.12	$1.12	$1.12	$1.12	$1.12	100
2019-01-09	$1.06	$1.10	$1.06	$1.10	$1.10	10,258
2019-01-08	$1.08	$1.08	$1.08	$1.08	$1.08	0
2019-01-07	$1.08	$1.08	$1.08	$1.08	$1.08	330
2019-01-04	$1.03	$1.03	$1.03	$1.03	$1.03	0
2019-01-03	$1.03	$1.03	$1.03	$1.03	$1.03	500
2018-12-28	$1.02	$1.02	$1.02	$1.02	$1.02	250
2018-12-27	$1.04	$1.04	$1.04	$1.04	$1.04	0
2018-12-26	$1.04	$1.04	$1.04	$1.04	$1.04	0
2018-12-24	$1.04	$1.04	$1.04	$1.04	$1.04	0
2018-12-21	$1.04	$1.04	$1.04	$1.04	$1.04	136
2018-12-20	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-12-18	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-12-14	$0.98	$1.05	$0.97	$1.05	$1.05	302
2018-12-13	$0.98	$0.98	$0.98	$0.98	$0.98	0
2018-12-12	$0.98	$0.98	$0.98	$0.98	$0.98	0
2018-12-11	$0.98	$0.98	$0.98	$0.98	$0.98	1,000
2018-12-10	$1.02	$1.02	$1.02	$1.02	$1.02	1,000
2018-12-07	$1.09	$1.09	$1.09	$1.09	$1.09	0
2018-12-06	$1.09	$1.09	$1.09	$1.09	$1.09	100
2018-12-04	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-12-03	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-11-30	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-11-29	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-11-28	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-11-27	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-11-26	$1.05	$1.05	$1.05	$1.05	$1.05	7,000
2018-11-21	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-11-20	$1.05	$1.05	$1.05	$1.05	$1.05	10,000
2018-11-19	$1.05	$1.05	$1.05	$1.05	$1.05	1,000
2018-11-16	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-11-15	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-11-14	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-11-13	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-11-12	$1.06	$1.06	$1.05	$1.05	$1.05	275
2018-11-09	$1.01	$1.01	$1.01	$1.01	$1.01	0
2018-11-08	$1.01	$1.01	$1.01	$1.01	$1.01	0
2018-11-07	$1.01	$1.01	$1.01	$1.01	$1.01	10
2018-11-06	$1.01	$1.01	$1.01	$1.01	$1.01	0
2018-11-05	$1.01	$1.01	$1.01	$1.01	$1.01	0
2018-11-02	$1.01	$1.01	$1.01	$1.01	$1.01	0
2018-11-01	$1.01	$1.01	$1.01	$1.01	$1.01	300
2018-10-31	$1.05	$1.05	$1.05	$1.05	$1.05	28,000
2018-10-30	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-10-29	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-10-26	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-10-25	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-10-24	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-10-23	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-10-22	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-10-19	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-10-18	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-10-17	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-10-16	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-10-15	$1.05	$1.05	$1.05	$1.05	$1.05	15,000
2018-10-12	$1.01	$1.01	$1.01	$1.01	$1.01	0
2018-10-11	$1.11	$1.11	$1.01	$1.01	$1.01	3,000
2018-10-10	$1.12	$1.12	$1.12	$1.12	$1.12	0
2018-10-09	$1.12	$1.12	$1.12	$1.12	$1.12	0
2018-10-08	$1.12	$1.12	$1.12	$1.12	$1.12	0
2018-10-05	$1.12	$1.12	$1.12	$1.12	$1.12	0
2018-10-04	$1.12	$1.12	$1.12	$1.12	$1.12	100
2018-10-03	$1.14	$1.14	$1.14	$1.14	$1.14	3,100
2018-10-02	$1.10	$1.10	$1.10	$1.10	$1.10	0
2018-10-01	$1.10	$1.10	$1.10	$1.10	$1.10	0
2018-09-28	$1.10	$1.10	$1.10	$1.10	$1.10	0
2018-09-27	$1.10	$1.10	$1.10	$1.10	$1.10	0
2018-09-26	$1.10	$1.10	$1.10	$1.10	$1.10	0
2018-09-25	$1.10	$1.10	$1.10	$1.10	$1.10	0
2018-09-24	$1.10	$1.10	$1.10	$1.10	$1.10	0
2018-09-21	$1.10	$1.10	$1.10	$1.10	$1.10	0
2018-09-20	$1.10	$1.10	$1.10	$1.10	$1.10	0
2018-09-19	$1.10	$1.10	$1.10	$1.10	$1.10	200
2018-09-18	$1.10	$1.10	$1.09	$1.09	$1.09	600
2018-09-17	$1.10	$1.10	$1.10	$1.10	$1.10	11,600
2018-09-14	$1.10	$1.10	$1.10	$1.10	$1.10	0
2018-09-13	$1.10	$1.10	$1.10	$1.10	$1.10	16,600
2018-09-12	$1.10	$1.10	$1.10	$1.10	$1.10	0
2018-09-11	$1.10	$1.10	$1.10	$1.10	$1.10	13,800
2018-09-10	$1.10	$1.10	$1.10	$1.10	$1.10	0
2018-09-07	$1.10	$1.10	$1.10	$1.10	$1.10	100
2018-09-06	$1.10	$1.10	$1.10	$1.10	$1.10	8,400
2018-09-05	$1.15	$1.15	$1.15	$1.15	$1.15	0
2018-09-04	$1.15	$1.15	$1.15	$1.15	$1.15	0
2018-08-31	$1.15	$1.15	$1.15	$1.15	$1.15	0
2018-08-30	$1.15	$1.15	$1.15	$1.15	$1.15	0
2018-08-29	$1.15	$1.15	$1.15	$1.15	$1.15	0
2018-08-28	$1.15	$1.15	$1.15	$1.15	$1.15	0
2018-08-27	$1.15	$1.15	$1.15	$1.15	$1.15	37
2018-08-24	$1.16	$1.16	$1.15	$1.15	$1.15	625
2018-08-23	$1.29	$1.29	$1.29	$1.29	$1.29	0
2018-08-22	$1.29	$1.29	$1.29	$1.29	$1.29	0
2018-08-21	$1.29	$1.29	$1.29	$1.29	$1.29	0
2018-08-20	$1.29	$1.29	$1.29	$1.29	$1.29	12
2018-08-17	$1.29	$1.29	$1.29	$1.29	$1.29	0
2018-08-16	$1.29	$1.29	$1.29	$1.29	$1.29	0
2018-08-15	$1.29	$1.29	$1.29	$1.29	$1.29	0
2018-08-14	$1.29	$1.29	$1.29	$1.29	$1.29	200
2018-08-13	$1.30	$1.30	$1.29	$1.29	$1.29	1,300
2018-08-10	$1.30	$1.30	$1.30	$1.30	$1.30	13,800
2018-08-09	$1.27	$1.27	$1.27	$1.27	$1.27	0
2018-08-08	$1.27	$1.27	$1.27	$1.27	$1.27	0
2018-08-07	$1.30	$1.30	$1.27	$1.27	$1.27	850
2018-08-06	$1.21	$1.21	$1.21	$1.21	$1.21	0
2018-08-03	$1.21	$1.21	$1.21	$1.21	$1.21	0
2018-08-02	$1.21	$1.21	$1.21	$1.21	$1.21	0
2018-08-01	$1.21	$1.21	$1.21	$1.21	$1.21	0
2018-07-31	$1.21	$1.21	$1.21	$1.21	$1.21	0
2018-07-30	$1.21	$1.21	$1.21	$1.21	$1.21	0
2018-07-27	$1.21	$1.21	$1.21	$1.21	$1.21	0
2018-07-26	$1.21	$1.21	$1.21	$1.21	$1.21	0
2018-07-25	$1.21	$1.21	$1.21	$1.21	$1.21	0
2018-07-24	$1.21	$1.21	$1.21	$1.21	$1.21	0
2018-07-23	$1.21	$1.21	$1.21	$1.21	$1.21	0
2018-07-20	$1.21	$1.21	$1.21	$1.21	$1.21	0
2018-07-19	$1.21	$1.21	$1.21	$1.21	$1.21	0
2018-07-18	$1.21	$1.21	$1.21	$1.21	$1.21	0
2018-07-17	$1.21	$1.21	$1.21	$1.21	$1.21	900
2018-07-16	$1.18	$1.18	$1.18	$1.18	$1.18	0
2018-07-13	$1.18	$1.18	$1.18	$1.18	$1.18	250
2018-07-12	$1.14	$1.14	$1.14	$1.14	$1.14	0
2018-07-11	$1.14	$1.14	$1.14	$1.14	$1.14	0
2018-07-10	$1.14	$1.14	$1.14	$1.14	$1.14	0
2018-07-09	$1.14	$1.14	$1.14	$1.14	$1.14	0
2018-07-06	$1.14	$1.14	$1.14	$1.14	$1.14	0
2018-07-05	$1.14	$1.14	$1.14	$1.14	$1.14	0
2018-07-03	$1.14	$1.14	$1.14	$1.14	$1.14	0
2018-07-02	$1.14	$1.14	$1.14	$1.14	$1.14	0
2018-06-29	$1.14	$1.14	$1.14	$1.14	$1.14	0
2018-06-28	$1.14	$1.14	$1.14	$1.14	$1.14	0
2018-06-27	$1.13	$1.14	$1.13	$1.14	$1.14	20,000
2018-06-26	$1.14	$1.14	$1.14	$1.14	$1.14	0
2018-06-25	$1.14	$1.14	$1.14	$1.14	$1.14	0
2018-06-22	$1.14	$1.14	$1.14	$1.14	$1.14	0
2018-06-21	$1.14	$1.14	$1.14	$1.14	$1.14	0
2018-06-20	$1.14	$1.14	$1.14	$1.14	$1.14	0
2018-06-19	$1.14	$1.14	$1.14	$1.14	$1.14	0
2018-06-18	$1.14	$1.14	$1.14	$1.14	$1.14	0
2018-06-15	$1.14	$1.14	$1.14	$1.14	$1.14	0
2018-06-14	$1.14	$1.14	$1.14	$1.14	$1.14	0
2018-06-13	$1.14	$1.14	$1.14	$1.14	$1.14	0
2018-06-12	$1.20	$1.20	$1.14	$1.14	$1.14	1,000
2018-06-11	$1.20	$1.20	$1.20	$1.20	$1.20	2,800
2018-06-08	$1.07	$1.07	$1.07	$1.07	$1.07	0
2018-06-07	$1.07	$1.07	$1.07	$1.07	$1.07	0
2018-06-06	$1.07	$1.07	$1.07	$1.07	$1.07	0
2018-06-05	$1.07	$1.07	$1.07	$1.07	$1.07	0
2018-06-04	$1.07	$1.07	$1.07	$1.07	$1.07	0
2018-06-01	$1.07	$1.07	$1.07	$1.07	$1.07	0
2018-05-31	$1.07	$1.07	$1.07	$1.07	$1.07	0
2018-05-30	$1.07	$1.07	$1.07	$1.07	$1.07	0
2018-05-29	$1.07	$1.07	$1.07	$1.07	$1.07	0
2018-05-25	$1.07	$1.07	$1.07	$1.07	$1.07	0
2018-05-24	$1.08	$1.09	$1.03	$1.07	$1.07	15,000
2018-05-23	$1.01	$1.01	$1.01	$1.01	$1.01	0
2018-05-22	$1.01	$1.01	$1.01	$1.01	$1.01	62
2018-05-21	$1.01	$1.01	$1.01	$1.01	$1.01	0
2018-05-18	$1.01	$1.01	$1.01	$1.01	$1.01	0
2018-05-17	$1.01	$1.01	$1.01	$1.01	$1.01	0
2018-05-16	$1.01	$1.01	$1.01	$1.01	$1.01	0
2018-05-15	$1.01	$1.01	$1.01	$1.01	$1.01	0
2018-05-14	$1.01	$1.01	$1.01	$1.01	$1.01	0
2018-05-11	$1.01	$1.01	$1.01	$1.01	$1.01	8,600
2018-05-10	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-05-09	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-05-08	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-05-07	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-05-04	$1.07	$1.07	$1.04	$1.05	$1.05	9,200
2018-05-03	$1.07	$1.07	$1.07	$1.07	$1.07	19,800
2018-05-02	$1.04	$1.04	$1.04	$1.04	$1.04	0
2018-05-01	$1.04	$1.04	$1.04	$1.04	$1.04	0
2018-04-30	$1.04	$1.04	$1.04	$1.04	$1.04	0
2018-04-27	$1.04	$1.04	$1.04	$1.04	$1.04	1,500
2018-04-26	$1.00	$1.04	$1.00	$1.04	$1.04	7,700
2018-04-25	$1.02	$1.02	$1.02	$1.02	$1.02	2,000
2018-04-24	$1.02	$1.02	$1.02	$1.02	$1.02	0
2018-04-23	$1.02	$1.02	$1.02	$1.02	$1.02	300
2018-04-20	$1.13	$1.13	$1.13	$1.13	$1.13	0
2018-04-19	$1.13	$1.13	$1.13	$1.13	$1.13	0
2018-04-18	$1.13	$1.13	$1.13	$1.13	$1.13	0
2018-04-17	$1.13	$1.13	$1.13	$1.13	$1.13	7,000
2018-04-16	$1.08	$1.08	$1.08	$1.08	$1.08	0
2018-04-13	$1.08	$1.08	$1.08	$1.08	$1.08	0
2018-04-12	$1.08	$1.08	$1.08	$1.08	$1.08	0
2018-04-11	$1.08	$1.08	$1.08	$1.08	$1.08	0
2018-04-10	$1.08	$1.08	$1.08	$1.08	$1.08	0
2018-04-09	$1.08	$1.08	$1.08	$1.08	$1.08	0
2018-04-06	$1.08	$1.08	$1.08	$1.08	$1.08	0
2018-04-05	$1.08	$1.08	$1.08	$1.08	$1.08	0
2018-04-04	$1.08	$1.08	$1.08	$1.08	$1.08	0
2018-04-03	$1.08	$1.08	$1.08	$1.08	$1.08	0
2018-04-02	$1.08	$1.08	$1.08	$1.08	$1.08	0
2018-03-29	$1.08	$1.08	$1.08	$1.08	$1.08	0
2018-03-28	$1.08	$1.08	$1.08	$1.08	$1.08	100
2018-03-27	$1.11	$1.11	$1.11	$1.11	$1.11	0
2018-03-26	$1.11	$1.11	$1.11	$1.11	$1.11	0
2018-03-23	$1.11	$1.11	$1.11	$1.11	$1.11	0
2018-03-22	$1.11	$1.11	$1.11	$1.11	$1.11	0
2018-03-21	$1.11	$1.11	$1.11	$1.11	$1.11	0
2018-03-20	$1.11	$1.11	$1.11	$1.11	$1.11	0
2018-03-19	$1.11	$1.11	$1.11	$1.11	$1.11	62
2018-03-16	$1.11	$1.11	$1.11	$1.11	$1.11	14,600
2018-03-15	$0.93	$0.93	$0.93	$0.93	$0.93	0
2018-03-14	$0.93	$0.93	$0.93	$0.93	$0.93	0
2018-03-13	$0.93	$0.93	$0.93	$0.93	$0.93	0
2018-03-12	$0.93	$0.93	$0.93	$0.93	$0.93	55
2018-03-09	$0.93	$0.93	$0.93	$0.93	$0.93	0
2018-03-08	$0.93	$0.93	$0.93	$0.93	$0.93	0
2018-03-07	$0.93	$0.93	$0.93	$0.93	$0.93	0
2018-03-06	$0.93	$0.93	$0.93	$0.93	$0.93	0
2018-03-05	$0.93	$0.93	$0.93	$0.93	$0.93	0
2018-03-02	$0.93	$0.93	$0.93	$0.93	$0.93	500
2018-03-01	$0.99	$0.99	$0.99	$0.99	$0.99	0
2018-02-28	$0.99	$0.99	$0.99	$0.99	$0.99	0
2018-02-27	$0.99	$0.99	$0.99	$0.99	$0.99	0
2018-02-26	$0.99	$0.99	$0.99	$0.99	$0.99	150
2018-02-23	$1.18	$1.18	$1.18	$1.18	$1.18	0
2018-02-22	$1.18	$1.18	$1.18	$1.18	$1.18	0
2018-02-21	$1.18	$1.18	$1.18	$1.18	$1.18	0
2018-02-20	$1.18	$1.18	$1.18	$1.18	$1.18	0
2018-02-16	$1.18	$1.18	$1.18	$1.18	$1.18	0
2018-02-15	$1.18	$1.18	$1.18	$1.18	$1.18	0
2018-02-14	$1.18	$1.18	$1.18	$1.18	$1.18	0
2018-02-13	$1.18	$1.18	$1.18	$1.18	$1.18	0
2018-02-12	$1.18	$1.18	$1.18	$1.18	$1.18	0
2018-02-09	$1.18	$1.18	$1.18	$1.18	$1.18	0
2018-02-08	$1.18	$1.18	$1.18	$1.18	$1.18	0
2018-02-07	$1.18	$1.18	$1.18	$1.18	$1.18	0
2018-02-06	$1.18	$1.18	$1.18	$1.18	$1.18	0
2018-02-05	$1.18	$1.18	$1.18	$1.18	$1.18	0
2018-02-02	$1.18	$1.18	$1.18	$1.18	$1.18	0
2018-02-01	$1.18	$1.18	$1.18	$1.18	$1.18	0
2018-01-31	$1.18	$1.18	$1.18	$1.18	$1.18	0
2018-01-30	$1.18	$1.18	$1.18	$1.18	$1.18	0
2018-01-29	$1.18	$1.18	$1.18	$1.18	$1.18	0
2018-01-26	$1.18	$1.18	$1.18	$1.18	$1.18	0
2018-01-25	$1.18	$1.18	$1.18	$1.18	$1.18	0
2018-01-24	$1.18	$1.18	$1.18	$1.18	$1.18	0
2018-01-23	$1.18	$1.18	$1.18	$1.18	$1.18	0
2018-01-22	$1.18	$1.18	$1.18	$1.18	$1.18	0
2018-01-19	$1.18	$1.18	$1.18	$1.18	$1.18	0
2018-01-18	$1.18	$1.18	$1.18	$1.18	$1.18	0
2018-01-17	$1.18	$1.18	$1.18	$1.18	$1.18	0
2018-01-16	$1.18	$1.18	$1.18	$1.18	$1.18	0
2018-01-12	$1.18	$1.18	$1.18	$1.18	$1.18	300
2018-01-11	$1.11	$1.11	$1.11	$1.11	$1.11	0
2018-01-10	$1.11	$1.11	$1.11	$1.11	$1.11	0
2018-01-09	$1.11	$1.11	$1.11	$1.11	$1.11	0
2018-01-08	$1.11	$1.11	$1.11	$1.11	$1.11	0
2018-01-05	$1.11	$1.11	$1.11	$1.11	$1.11	125
2018-01-04	$1.07	$1.07	$1.07	$1.07	$1.07	0
2018-01-03	$1.07	$1.07	$1.07	$1.07	$1.07	0
2018-01-02	$1.07	$1.07	$1.07	$1.07	$1.07	0
2017-12-29	$1.07	$1.07	$1.07	$1.07	$1.07	0
2017-12-28	$1.07	$1.07	$1.07	$1.07	$1.07	0
2017-12-27	$1.07	$1.07	$1.07	$1.07	$1.07	0
2017-12-26	$1.07	$1.07	$1.07	$1.07	$1.07	0
2017-12-22	$1.07	$1.07	$1.07	$1.07	$1.07	0
2017-12-21	$1.07	$1.07	$1.07	$1.07	$1.07	0
2017-12-20	$1.07	$1.07	$1.07	$1.07	$1.07	0
2017-12-19	$1.07	$1.07	$1.07	$1.07	$1.07	0
2017-12-18	$1.07	$1.07	$1.07	$1.07	$1.07	0
2017-12-15	$1.07	$1.07	$1.07	$1.07	$1.07	0
2017-12-14	$1.07	$1.07	$1.07	$1.07	$1.07	0
2017-12-13	$1.06	$1.07	$1.06	$1.07	$1.07	10,000
2017-12-12	$1.08	$1.08	$1.08	$1.08	$1.08	0
2017-12-11	$1.08	$1.08	$1.08	$1.08	$1.08	0
2017-12-08	$1.08	$1.08	$1.08	$1.08	$1.08	0
2017-12-07	$1.08	$1.08	$1.08	$1.08	$1.08	0
2017-12-06	$1.08	$1.08	$1.08	$1.08	$1.08	0
2017-12-05	$1.08	$1.08	$1.08	$1.08	$1.08	0
2017-12-04	$1.08	$1.08	$1.08	$1.08	$1.08	0
2017-11-28	$1.08	$1.08	$1.08	$1.08	$1.08	0
2017-11-27	$1.05	$1.08	$1.05	$1.08	$1.08	10,000
2017-11-24	$1.07	$1.07	$1.07	$1.07	$1.07	0
2017-11-22	$1.07	$1.07	$1.07	$1.07	$1.07	0
2017-11-21	$1.07	$1.07	$1.07	$1.07	$1.07	0
2017-11-20	$1.07	$1.07	$1.07	$1.07	$1.07	0
2017-11-17	$1.07	$1.07	$1.07	$1.07	$1.07	0
2017-11-15	$1.07	$1.07	$1.07	$1.07	$1.07	0
2017-11-14	$1.07	$1.07	$1.07	$1.07	$1.07	0
2017-11-13	$1.07	$1.07	$1.07	$1.07	$1.07	98
2017-11-10	$1.11	$1.11	$1.07	$1.07	$1.07	5,625
2017-11-09	$1.04	$1.04	$1.04	$1.04	$1.04	25,000
2017-11-08	$1.03	$1.03	$1.03	$1.03	$1.03	5,000
2017-11-07	$1.04	$1.04	$1.04	$1.04	$1.04	170
2017-11-06	$1.22	$1.22	$1.22	$1.22	$1.22	0
2017-11-03	$1.22	$1.22	$1.22	$1.22	$1.22	0
2017-11-02	$1.22	$1.22	$1.22	$1.22	$1.22	0
2017-11-01	$1.22	$1.22	$1.22	$1.22	$1.22	0
2017-10-31	$1.22	$1.22	$1.22	$1.22	$1.22	1,546
2017-10-30	$1.32	$1.32	$1.32	$1.32	$1.32	0
2017-10-27	$1.32	$1.32	$1.32	$1.32	$1.32	0
2017-10-26	$1.32	$1.32	$1.32	$1.32	$1.32	200
2017-10-25	$1.38	$1.38	$1.38	$1.38	$1.38	0
2017-10-24	$1.38	$1.38	$1.38	$1.38	$1.38	0
2017-10-23	$1.38	$1.38	$1.38	$1.38	$1.38	0
2017-10-20	$1.38	$1.38	$1.38	$1.38	$1.38	0
2017-10-19	$1.38	$1.38	$1.38	$1.38	$1.38	0
2017-10-18	$1.38	$1.38	$1.38	$1.38	$1.38	0
2017-10-17	$1.38	$1.38	$1.37	$1.38	$1.38	8,000
2017-10-16	$1.34	$1.34	$1.34	$1.34	$1.34	0
2017-10-13	$1.34	$1.34	$1.34	$1.34	$1.34	0
2017-10-12	$1.34	$1.34	$1.34	$1.34	$1.34	0
2017-10-11	$1.34	$1.34	$1.34	$1.34	$1.34	0
2017-10-10	$1.34	$1.34	$1.34	$1.34	$1.34	0
2017-10-09	$1.34	$1.34	$1.34	$1.34	$1.34	0
2017-10-06	$1.34	$1.34	$1.34	$1.34	$1.34	0
2017-10-05	$1.34	$1.34	$1.34	$1.34	$1.34	1,625
2017-10-04	$1.21	$1.21	$1.21	$1.21	$1.21	0
2017-10-03	$1.21	$1.21	$1.21	$1.21	$1.21	0
2017-10-02	$1.21	$1.21	$1.21	$1.21	$1.21	0
2017-09-29	$1.21	$1.21	$1.21	$1.21	$1.21	0
2017-09-28	$1.21	$1.21	$1.21	$1.21	$1.21	0
2017-09-27	$1.21	$1.21	$1.21	$1.21	$1.21	0
2017-09-26	$1.21	$1.21	$1.21	$1.21	$1.21	0
2017-09-25	$1.21	$1.21	$1.21	$1.21	$1.21	0
2017-09-22	$1.21	$1.21	$1.21	$1.21	$1.21	0
2017-09-21	$1.19	$1.21	$1.19	$1.21	$1.21	8,000
2017-09-20	$1.27	$1.27	$1.27	$1.27	$1.27	0
2017-09-19	$1.27	$1.27	$1.27	$1.27	$1.27	0
2017-09-18	$1.27	$1.27	$1.27	$1.27	$1.27	0
2017-09-15	$1.27	$1.27	$1.27	$1.27	$1.27	0
2017-09-14	$1.27	$1.27	$1.27	$1.27	$1.27	0
2017-09-13	$1.27	$1.27	$1.27	$1.27	$1.27	0
2017-09-12	$1.27	$1.27	$1.27	$1.27	$1.27	4,800
2017-09-11	$1.28	$1.28	$1.28	$1.28	$1.28	0
2017-09-08	$1.28	$1.28	$1.28	$1.28	$1.28	0
2017-09-07	$1.28	$1.28	$1.28	$1.28	$1.28	0
2017-09-06	$1.28	$1.28	$1.28	$1.28	$1.28	0
2017-09-05	$1.28	$1.28	$1.28	$1.28	$1.28	0
2017-09-01	$1.28	$1.28	$1.28	$1.28	$1.28	2,500
2017-08-31	$1.20	$1.20	$1.20	$1.20	$1.20	0
2017-08-30	$1.20	$1.20	$1.20	$1.20	$1.20	0
2017-08-29	$1.21	$1.21	$1.20	$1.20	$1.20	3,900
2017-08-28	$1.23	$1.23	$1.23	$1.23	$1.23	5,800
2017-08-25	$1.22	$1.22	$1.22	$1.22	$1.22	462
2017-08-24	$1.21	$1.21	$1.21	$1.21	$1.21	3,900
2017-08-23	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-08-22	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-08-21	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-08-18	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-08-17	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-08-16	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-08-15	$1.29	$1.29	$1.29	$1.29	$1.29	0
2017-08-14	$1.30	$1.30	$1.29	$1.29	$1.29	10,000
2017-08-11	$1.50	$1.50	$1.50	$1.50	$1.50	0
2017-08-10	$1.50	$1.50	$1.50	$1.50	$1.50	0
2017-08-09	$1.50	$1.50	$1.50	$1.50	$1.50	0
2017-08-08	$1.50	$1.50	$1.50	$1.50	$1.50	0
2017-08-07	$1.50	$1.50	$1.50	$1.50	$1.50	0
2017-08-03	$1.50	$1.50	$1.50	$1.50	$1.50	0
2017-08-02	$1.50	$1.50	$1.50	$1.50	$1.50	0
2017-08-01	$1.50	$1.50	$1.50	$1.50	$1.50	0
2017-07-31	$1.50	$1.50	$1.50	$1.50	$1.50	0
2017-07-28	$1.50	$1.50	$1.50	$1.50	$1.50	0
2017-07-27	$1.50	$1.50	$1.50	$1.50	$1.50	0
2017-07-26	$1.50	$1.50	$1.50	$1.50	$1.50	0
2017-07-25	$1.50	$1.50	$1.50	$1.50	$1.50	0
2017-07-24	$1.50	$1.50	$1.50	$1.50	$1.50	0
2017-07-21	$1.50	$1.50	$1.50	$1.50	$1.50	0
2017-07-20	$1.50	$1.50	$1.50	$1.50	$1.50	0
2017-07-19	$1.50	$1.50	$1.50	$1.50	$1.50	0
2017-07-18	$1.50	$1.50	$1.50	$1.50	$1.50	0
2017-07-17	$1.50	$1.50	$1.50	$1.50	$1.50	0
2017-07-14	$1.50	$1.50	$1.50	$1.50	$1.50	0
2017-07-13	$1.50	$1.50	$1.50	$1.50	$1.50	0
2017-07-12	$1.50	$1.50	$1.50	$1.50	$1.50	0
2017-07-11	$1.50	$1.50	$1.50	$1.50	$1.50	0
2017-07-10	$1.50	$1.50	$1.50	$1.50	$1.50	0
2017-07-07	$1.50	$1.50	$1.50	$1.50	$1.50	0
2017-07-05	$1.50	$1.50	$1.50	$1.50	$1.50	0
2017-07-03	$1.50	$1.50	$1.50	$1.50	$1.50	0
2017-06-30	$1.50	$1.50	$1.50	$1.50	$1.50	0
2017-06-29	$1.50	$1.50	$1.50	$1.50	$1.50	4,302
2017-06-28	$1.51	$1.51	$1.51	$1.51	$1.51	700
2017-06-27	$1.44	$1.44	$1.44	$1.44	$1.44	0
2017-06-26	$1.44	$1.44	$1.44	$1.44	$1.44	0
2017-06-23	$1.44	$1.44	$1.44	$1.44	$1.44	300
2017-06-22	$1.49	$1.49	$1.49	$1.49	$1.49	0
2017-06-21	$1.49	$1.49	$1.49	$1.49	$1.49	0
2017-06-20	$1.48	$1.50	$1.48	$1.49	$1.49	2,400
2017-06-19	$1.57	$1.57	$1.57	$1.57	$1.57	0
2017-06-16	$1.57	$1.57	$1.57	$1.57	$1.57	4,367
2017-06-15	$1.57	$1.57	$1.57	$1.57	$1.57	0
2017-06-14	$1.57	$1.57	$1.57	$1.57	$1.57	0
2017-06-13	$1.57	$1.57	$1.57	$1.57	$1.57	0
2017-06-12	$1.57	$1.57	$1.57	$1.57	$1.57	0
2017-06-09	$1.57	$1.57	$1.57	$1.57	$1.57	0
2017-06-08	$1.57	$1.57	$1.57	$1.57	$1.57	0
2017-06-07	$1.57	$1.57	$1.57	$1.57	$1.57	0
2017-06-06	$1.57	$1.57	$1.57	$1.57	$1.57	0
2017-06-05	$1.57	$1.57	$1.57	$1.57	$1.57	0
2017-06-02	$1.57	$1.57	$1.57	$1.57	$1.57	0
2017-06-01	$1.57	$1.57	$1.57	$1.57	$1.57	0
2017-05-31	$1.57	$1.57	$1.57	$1.57	$1.57	0
2017-05-30	$1.57	$1.57	$1.57	$1.57	$1.57	7,686
2017-05-26	$1.57	$1.57	$1.57	$1.57	$1.57	0
2017-05-25	$1.55	$1.57	$1.55	$1.57	$1.57	330
2017-05-24	$1.57	$1.57	$1.57	$1.57	$1.57	23,100
2017-05-23	$1.58	$1.58	$1.57	$1.57	$1.57	26,900
2017-05-22	$1.62	$1.62	$1.62	$1.62	$1.62	0
2017-05-19	$1.55	$1.62	$1.54	$1.62	$1.62	58,400
2017-05-18	$1.55	$1.55	$1.54	$1.55	$1.55	26,500
2017-05-17	$1.55	$1.55	$1.54	$1.55	$1.55	27,100
2017-05-16	$1.61	$1.61	$1.61	$1.61	$1.61	212
2017-05-15	$1.66	$1.66	$1.66	$1.66	$1.66	11,338
2017-05-12	$1.59	$1.59	$1.59	$1.59	$1.59	0
2017-05-11	$1.56	$1.60	$1.56	$1.59	$1.59	41,200
2017-05-10	$1.74	$1.75	$1.50	$1.56	$1.56	106,500
2017-05-09	$1.81	$1.81	$1.81	$1.81	$1.81	0
2017-05-08	$1.84	$1.84	$1.81	$1.81	$1.81	2,600
2017-05-05	$1.89	$1.89	$1.89	$1.89	$1.89	0
2017-05-04	$1.89	$1.89	$1.89	$1.89	$1.89	0
2017-05-03	$1.89	$1.89	$1.89	$1.89	$1.89	0
2017-05-02	$1.89	$1.89	$1.89	$1.89	$1.89	0
2017-05-01	$1.89	$1.89	$1.89	$1.89	$1.89	0
2017-04-28	$1.89	$1.89	$1.89	$1.89	$1.89	0
2017-04-27	$1.89	$1.89	$1.89	$1.89	$1.89	0
2017-04-26	$1.89	$1.89	$1.89	$1.89	$1.89	0
2017-04-25	$1.89	$1.89	$1.89	$1.89	$1.89	0
2017-04-24	$1.89	$1.89	$1.89	$1.89	$1.89	0
2017-04-21	$1.89	$1.89	$1.89	$1.89	$1.89	1,000
2017-04-20	$1.98	$1.98	$1.98	$1.98	$1.98	0
2017-04-19	$1.98	$1.98	$1.98	$1.98	$1.98	0
2017-04-18	$1.98	$1.98	$1.98	$1.98	$1.98	0
2017-04-17	$1.98	$1.98	$1.98	$1.98	$1.98	0
2017-04-13	$1.98	$1.98	$1.98	$1.98	$1.98	0
2017-04-12	$1.98	$1.98	$1.98	$1.98	$1.98	0
2017-04-11	$1.98	$1.98	$1.98	$1.98	$1.98	300
2017-04-10	$1.95	$1.95	$1.95	$1.95	$1.95	0
2017-04-07	$1.94	$1.95	$1.94	$1.95	$1.95	2,000
2017-04-06	$1.87	$1.87	$1.87	$1.87	$1.87	0
2017-04-05	$1.87	$1.87	$1.87	$1.87	$1.87	0
2017-04-04	$1.87	$1.87	$1.87	$1.87	$1.87	0
2017-04-03	$1.86	$1.90	$1.86	$1.87	$1.87	12,500
2017-03-31	$1.68	$1.68	$1.68	$1.68	$1.68	0
2017-03-30	$1.68	$1.68	$1.68	$1.68	$1.68	0
2017-03-29	$1.68	$1.68	$1.68	$1.68	$1.68	0
2017-03-28	$1.68	$1.68	$1.68	$1.68	$1.68	0
2017-03-27	$1.68	$1.68	$1.68	$1.68	$1.68	0
2017-03-24	$1.68	$1.68	$1.68	$1.68	$1.68	0
2017-03-23	$1.68	$1.68	$1.68	$1.68	$1.68	0
2017-03-22	$1.68	$1.68	$1.68	$1.68	$1.68	0
2017-03-21	$1.68	$1.68	$1.68	$1.68	$1.68	0
2017-03-20	$1.68	$1.68	$1.68	$1.68	$1.68	0
2017-03-17	$1.68	$1.68	$1.68	$1.68	$1.68	0
2017-03-16	$1.68	$1.68	$1.68	$1.68	$1.68	0
2017-03-15	$1.68	$1.68	$1.68	$1.68	$1.68	0
2017-03-14	$1.68	$1.68	$1.68	$1.68	$1.68	0
2017-03-13	$1.68	$1.68	$1.68	$1.68	$1.68	0
2017-03-10	$1.68	$1.68	$1.68	$1.68	$1.68	2,400
2017-03-09	$1.80	$1.85	$1.80	$1.85	$1.85	7,400
2017-03-08	$2.03	$2.03	$2.03	$2.03	$2.03	0
2017-03-07	$2.03	$2.03	$2.03	$2.03	$2.03	0
2017-03-06	$2.03	$2.03	$2.03	$2.03	$2.03	0
2017-03-03	$2.03	$2.03	$2.03	$2.03	$2.03	2,000
2017-03-02	$2.07	$2.07	$2.07	$2.07	$2.07	0
2017-03-01	$2.07	$2.07	$2.07	$2.07	$2.07	0
2017-02-28	$2.07	$2.07	$2.07	$2.07	$2.07	1,000
2017-02-27	$2.06	$2.06	$2.06	$2.06	$2.06	0
2017-02-24	$2.06	$2.06	$2.06	$2.06	$2.06	0
2017-02-23	$2.06	$2.06	$2.06	$2.06	$2.06	0
2017-02-22	$2.06	$2.06	$2.06	$2.06	$2.06	5,100
2017-02-21	$1.94	$1.94	$1.94	$1.94	$1.94	2,600
2017-02-17	$1.63	$1.63	$1.63	$1.63	$1.63	0
2017-02-16	$1.63	$1.63	$1.63	$1.63	$1.63	0
2017-02-15	$1.63	$1.63	$1.63	$1.63	$1.63	0
2017-02-14	$1.63	$1.63	$1.63	$1.63	$1.63	0
2017-02-13	$1.63	$1.63	$1.63	$1.63	$1.63	0
2017-02-10	$1.63	$1.63	$1.63	$1.63	$1.63	0
2017-02-09	$1.63	$1.63	$1.63	$1.63	$1.63	0
2017-02-08	$1.63	$1.63	$1.63	$1.63	$1.63	0
2017-02-07	$1.63	$1.63	$1.63	$1.63	$1.63	0
2017-02-06	$1.63	$1.63	$1.63	$1.63	$1.63	0
2017-02-03	$1.63	$1.63	$1.63	$1.63	$1.63	0
2017-02-02	$1.63	$1.63	$1.63	$1.63	$1.63	100
2017-02-01	$1.69	$1.69	$1.69	$1.69	$1.69	0
2017-01-31	$1.69	$1.69	$1.69	$1.69	$1.69	31
2017-01-30	$1.69	$1.69	$1.69	$1.69	$1.69	0
2017-01-27	$1.69	$1.69	$1.69	$1.69	$1.69	0
2017-01-26	$1.69	$1.69	$1.69	$1.69	$1.69	30
2017-01-25	$1.69	$1.69	$1.69	$1.69	$1.69	0
2017-01-24	$1.69	$1.69	$1.69	$1.69	$1.69	0
2017-01-23	$1.69	$1.69	$1.69	$1.69	$1.69	0
2017-01-20	$1.69	$1.69	$1.69	$1.69	$1.69	0
2017-01-19	$1.71	$1.71	$1.69	$1.69	$1.69	2,000
2017-01-18	$1.55	$1.55	$1.55	$1.55	$1.55	0
2017-01-17	$1.55	$1.55	$1.55	$1.55	$1.55	0
2017-01-13	$1.55	$1.55	$1.55	$1.55	$1.55	0
2017-01-12	$1.55	$1.55	$1.55	$1.55	$1.55	0
2017-01-11	$1.55	$1.55	$1.55	$1.55	$1.55	3,500
2017-01-10	$1.59	$1.60	$1.59	$1.59	$1.59	44,200
2017-01-09	$1.57	$1.59	$1.57	$1.59	$1.59	5,800
2017-01-06	$1.65	$1.65	$1.65	$1.65	$1.65	0
2017-01-05	$1.65	$1.65	$1.65	$1.65	$1.65	50,000
2017-01-04	$1.55	$1.55	$1.55	$1.55	$1.55	0
2017-01-03	$1.55	$1.55	$1.55	$1.55	$1.55	0
2016-12-30	$1.55	$1.55	$1.55	$1.55	$1.55	0
2016-12-29	$1.55	$1.55	$1.55	$1.55	$1.55	5,000
2016-12-28	$1.60	$1.60	$1.58	$1.58	$1.58	6,400
2016-12-27	$1.62	$1.62	$1.62	$1.62	$1.62	6,300
2016-12-23	$1.66	$1.66	$1.66	$1.66	$1.66	0
2016-12-22	$1.66	$1.66	$1.66	$1.66	$1.66	100
2016-12-21	$1.61	$1.61	$1.61	$1.61	$1.61	0
2016-12-20	$1.61	$1.61	$1.61	$1.61	$1.61	0
2016-12-19	$1.61	$1.61	$1.61	$1.61	$1.61	1,700
2016-12-16	$1.61	$1.61	$1.61	$1.61	$1.61	2,000
2016-12-15	$1.64	$1.64	$1.64	$1.64	$1.64	0
2016-12-14	$1.64	$1.64	$1.64	$1.64	$1.64	4,300
2016-12-13	$1.54	$1.59	$1.54	$1.59	$1.59	4,000
2016-12-12	$1.55	$1.55	$1.55	$1.55	$1.55	0
2016-12-09	$1.55	$1.55	$1.55	$1.55	$1.55	0
2016-12-08	$1.55	$1.55	$1.55	$1.55	$1.55	0
2016-12-07	$1.55	$1.55	$1.55	$1.55	$1.55	0
2016-12-06	$1.55	$1.55	$1.55	$1.55	$1.55	0
2016-12-05	$1.55	$1.55	$1.55	$1.55	$1.55	4,700
2016-12-02	$1.55	$1.55	$1.55	$1.55	$1.55	2,100
2016-12-01	$1.62	$1.62	$1.62	$1.62	$1.62	0
2016-11-30	$1.62	$1.62	$1.62	$1.62	$1.62	0
2016-11-29	$1.62	$1.62	$1.62	$1.62	$1.62	0
2016-11-28	$1.62	$1.62	$1.62	$1.62	$1.62	0
2016-11-25	$1.62	$1.62	$1.62	$1.62	$1.62	0
2016-11-23	$1.62	$1.62	$1.62	$1.62	$1.62	100
2016-11-22	$1.65	$1.65	$1.65	$1.65	$1.65	2,700
2016-11-21	$1.65	$1.65	$1.65	$1.65	$1.65	800
2016-11-18	$1.65	$1.65	$1.65	$1.65	$1.65	0
2016-11-17	$1.65	$1.65	$1.65	$1.65	$1.65	1,000
2016-11-16	$1.52	$1.52	$1.52	$1.52	$1.52	5,000
2016-11-15	$1.58	$1.58	$1.57	$1.57	$1.57	4,500
2016-11-14	$1.73	$1.73	$1.66	$1.66	$1.66	14,900
2016-11-11	$1.56	$1.56	$1.56	$1.56	$1.56	0
2016-11-10	$1.56	$1.56	$1.56	$1.56	$1.56	0
2016-11-09	$1.65	$1.65	$1.56	$1.56	$1.56	14,400
2016-11-08	$1.94	$1.95	$1.94	$1.95	$1.95	4,500
2016-11-07	$1.77	$1.77	$1.77	$1.77	$1.77	0
2016-11-04	$1.67	$1.77	$1.67	$1.77	$1.77	25,100
2016-11-03	$1.95	$1.95	$1.86	$1.94	$1.94	12,700
2016-11-02	$2.01	$2.01	$2.01	$2.01	$2.01	0
2016-11-01	$2.01	$2.01	$2.01	$2.01	$2.01	1,000
2016-10-31	$1.64	$1.64	$1.64	$1.64	$1.64	0
2016-10-28	$1.64	$1.64	$1.64	$1.64	$1.64	0
2016-10-27	$1.64	$1.64	$1.64	$1.64	$1.64	25,537
2016-10-26	$1.65	$1.65	$1.64	$1.64	$1.64	2,300
2016-10-25	$1.60	$1.60	$1.60	$1.60	$1.60	62
2016-10-24	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-10-21	$1.60	$1.60	$1.60	$1.60	$1.60	33,000
2016-10-20	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-10-19	$1.62	$1.62	$1.60	$1.60	$1.60	2,000
2016-10-18	$1.43	$1.44	$1.43	$1.44	$1.44	4,600
2016-10-17	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-10-14	$1.30	$1.30	$1.30	$1.30	$1.30	64,800
2016-10-13	$1.27	$1.27	$1.27	$1.27	$1.27	44,700
2016-10-12	$1.25	$1.25	$1.25	$1.25	$1.25	0
2016-10-11	$1.25	$1.25	$1.25	$1.25	$1.25	0
2016-10-10	$1.25	$1.25	$1.25	$1.25	$1.25	0
2016-10-07	$1.25	$1.25	$1.25	$1.25	$1.25	1,000
2016-10-06	$1.26	$1.26	$1.26	$1.26	$1.26	0
2016-10-05	$1.26	$1.26	$1.26	$1.26	$1.26	300
2016-10-04	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-10-03	$1.40	$1.40	$1.40	$1.40	$1.40	3,000
2016-09-30	$1.42	$1.42	$1.42	$1.42	$1.42	0
2016-09-29	$1.42	$1.42	$1.42	$1.42	$1.42	0
2016-09-28	$1.42	$1.42	$1.42	$1.42	$1.42	0
2016-09-27	$1.42	$1.42	$1.42	$1.42	$1.42	0
2016-09-26	$1.42	$1.42	$1.42	$1.42	$1.42	0
2016-09-23	$1.42	$1.42	$1.42	$1.42	$1.42	500
2016-09-22	$1.40	$1.40	$1.38	$1.38	$1.38	6,900
2016-09-21	$1.38	$1.38	$1.38	$1.38	$1.38	4,400
2016-09-20	$1.27	$1.43	$1.27	$1.43	$1.43	11,500
2016-09-19	$1.33	$1.33	$1.33	$1.33	$1.33	500
2016-09-16	$1.30	$1.30	$1.30	$1.30	$1.30	500
2016-09-15	$1.30	$1.30	$1.30	$1.30	$1.30	100
2016-09-14	$1.29	$1.29	$1.29	$1.29	$1.29	0
2016-09-13	$1.29	$1.29	$1.29	$1.29	$1.29	0
2016-09-12	$1.29	$1.29	$1.29	$1.29	$1.29	15,000
2016-09-09	$1.19	$1.24	$1.19	$1.20	$1.20	25,500
2016-09-08	$1.18	$1.18	$1.18	$1.18	$1.18	0
2016-09-07	$1.18	$1.18	$1.18	$1.18	$1.18	0
2016-09-06	$1.18	$1.18	$1.18	$1.18	$1.18	0
2016-09-02	$1.18	$1.18	$1.18	$1.18	$1.18	0
2016-09-01	$1.18	$1.18	$1.18	$1.18	$1.18	0
2016-08-31	$1.18	$1.18	$1.18	$1.18	$1.18	0
2016-08-30	$1.18	$1.18	$1.18	$1.18	$1.18	0
2016-08-29	$1.18	$1.18	$1.18	$1.18	$1.18	2,000
2016-08-26	$1.22	$1.22	$1.22	$1.22	$1.22	0
2016-08-25	$1.22	$1.22	$1.22	$1.22	$1.22	0
2016-08-24	$1.17	$1.22	$1.17	$1.22	$1.22	3,000
2016-08-23	$1.08	$1.08	$1.08	$1.08	$1.08	0
2016-08-22	$1.08	$1.08	$1.08	$1.08	$1.08	0
2016-08-19	$1.08	$1.08	$1.08	$1.08	$1.08	0
2016-08-18	$1.08	$1.08	$1.08	$1.08	$1.08	0
2016-08-17	$1.08	$1.08	$1.08	$1.08	$1.08	0
2016-08-16	$1.08	$1.08	$1.08	$1.08	$1.08	50,000
2016-08-15	$1.06	$1.06	$1.06	$1.06	$1.06	0
2016-08-12	$1.06	$1.06	$1.06	$1.06	$1.06	0
2016-08-11	$1.09	$1.09	$1.06	$1.06	$1.06	3,800
2016-08-10	$1.04	$1.04	$1.04	$1.04	$1.04	6,900
2016-08-09	$1.05	$1.05	$1.05	$1.05	$1.05	12,200
2016-08-08	$1.04	$1.04	$1.04	$1.04	$1.04	0
2016-08-05	$1.04	$1.04	$1.04	$1.04	$1.04	2,000
2016-08-04	$0.95	$0.95	$0.95	$0.95	$0.95	0
2016-08-03	$0.95	$0.95	$0.95	$0.95	$0.95	0
2016-08-02	$0.95	$0.95	$0.95	$0.95	$0.95	0
2016-08-01	$0.95	$0.95	$0.95	$0.95	$0.95	0
2016-07-29	$0.95	$0.95	$0.95	$0.95	$0.95	0
2016-07-28	$0.95	$0.95	$0.95	$0.95	$0.95	0
2016-07-27	$0.95	$0.95	$0.95	$0.95	$0.95	0
2016-07-26	$0.95	$0.95	$0.95	$0.95	$0.95	0
2016-07-25	$0.95	$0.95	$0.95	$0.95	$0.95	0
2016-07-22	$0.95	$0.95	$0.95	$0.95	$0.95	0
2016-07-21	$0.95	$0.95	$0.95	$0.95	$0.95	0
2016-07-20	$0.95	$0.95	$0.95	$0.95	$0.95	0
2016-07-19	$0.95	$0.95	$0.95	$0.95	$0.95	0
2016-07-18	$0.95	$0.95	$0.95	$0.95	$0.95	0
2016-07-15	$0.95	$0.95	$0.95	$0.95	$0.95	0
2016-07-14	$0.95	$0.95	$0.95	$0.95	$0.95	2,000
2016-07-13	$0.93	$0.93	$0.93	$0.93	$0.93	21,900
2016-07-12	$0.90	$0.90	$0.90	$0.90	$0.90	2,200
2016-07-11	$0.92	$0.92	$0.92	$0.92	$0.92	0
2016-07-08	$0.92	$0.92	$0.92	$0.92	$0.92	1,000
2016-07-07	$0.93	$0.93	$0.93	$0.93	$0.93	0
2016-07-06	$0.93	$0.93	$0.93	$0.93	$0.93	0
2016-07-05	$0.93	$0.93	$0.93	$0.93	$0.93	0
2016-07-01	$0.93	$0.93	$0.93	$0.93	$0.93	0
2016-06-30	$0.85	$0.93	$0.85	$0.93	$0.93	59,900
2016-06-29	$0.91	$0.91	$0.90	$0.90	$0.90	7,500
2016-06-28	$0.92	$0.92	$0.92	$0.92	$0.92	0
2016-06-27	$0.91	$0.92	$0.91	$0.92	$0.92	13,100
2016-06-24	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-06-23	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-06-22	$1.00	$1.00	$1.00	$1.00	$1.00	1,600
2016-06-21	$0.97	$0.97	$0.97	$0.97	$0.97	0
2016-06-20	$0.96	$0.97	$0.96	$0.97	$0.97	15,000
2016-06-17	$0.98	$0.98	$0.98	$0.98	$0.98	0
2016-06-16	$0.98	$0.98	$0.98	$0.98	$0.98	0
2016-06-15	$0.97	$0.98	$0.97	$0.98	$0.98	11,400
2016-06-14	$0.99	$0.99	$0.99	$0.99	$0.99	0
2016-06-13	$0.99	$0.99	$0.99	$0.99	$0.99	5,200
2016-06-10	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-06-09	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-06-08	$1.00	$1.00	$1.00	$1.00	$1.00	21,800
2016-06-07	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-06-06	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-06-03	$1.00	$1.00	$1.00	$1.00	$1.00	2,000
2016-06-02	$1.01	$1.01	$1.01	$1.01	$1.01	19,000
2016-06-01	$1.00	$1.00	$1.00	$1.00	$1.00	3,600
2016-05-31	$1.04	$1.04	$1.04	$1.04	$1.04	35,000
2016-05-27	$1.02	$1.02	$1.02	$1.02	$1.02	3,700
2016-05-26	$1.02	$1.02	$1.01	$1.02	$1.02	7,000
2016-05-25	$0.99	$0.99	$0.99	$0.99	$0.99	0
2016-05-24	$0.99	$0.99	$0.99	$0.99	$0.99	29,500
2016-05-23	$1.02	$1.02	$1.02	$1.02	$1.02	0
2016-05-20	$0.99	$1.02	$0.99	$1.02	$1.02	2,500
2016-05-19	$1.03	$1.03	$1.03	$1.03	$1.03	0
2016-05-18	$1.03	$1.03	$1.03	$1.03	$1.03	0
2016-05-17	$1.03	$1.03	$1.03	$1.03	$1.03	2,100
2016-05-16	$1.04	$1.04	$1.04	$1.04	$1.04	0
2016-05-13	$1.04	$1.04	$1.04	$1.04	$1.04	0
2016-05-12	$1.04	$1.04	$1.04	$1.04	$1.04	0
2016-05-11	$1.03	$1.05	$1.03	$1.04	$1.04	6,700
2016-05-10	$0.97	$0.99	$0.97	$0.99	$0.99	70,000
2016-05-09	$1.05	$1.05	$1.05	$1.05	$1.05	2,000
2016-05-06	$1.04	$1.04	$1.04	$1.04	$1.04	0
2016-05-05	$1.04	$1.04	$1.04	$1.04	$1.04	0
2016-05-04	$1.04	$1.04	$1.04	$1.04	$1.04	50,000
2016-05-03	$1.07	$1.07	$1.07	$1.07	$1.07	0
2016-05-02	$1.07	$1.07	$1.07	$1.07	$1.07	8,800
2016-04-29	$1.07	$1.07	$1.07	$1.07	$1.07	29,200
2016-04-28	$1.07	$1.07	$1.07	$1.07	$1.07	0
2016-04-27	$1.07	$1.07	$1.07	$1.07	$1.07	0
2016-04-26	$1.07	$1.07	$1.07	$1.07	$1.07	0
2016-04-25	$1.07	$1.07	$1.07	$1.07	$1.07	0
2016-04-22	$1.07	$1.07	$1.07	$1.07	$1.07	0
2016-04-21	$1.07	$1.07	$1.07	$1.07	$1.07	0
2016-04-20	$1.07	$1.07	$1.07	$1.07	$1.07	600
2016-04-19	$1.08	$1.08	$1.08	$1.08	$1.08	0
2016-04-18	$1.08	$1.08	$1.08	$1.08	$1.08	0
2016-04-15	$1.08	$1.08	$1.08	$1.08	$1.08	0
2016-04-14	$1.04	$1.08	$1.04	$1.08	$1.08	72,100
2016-04-13	$1.02	$1.02	$1.02	$1.02	$1.02	50,000
2016-04-12	$1.02	$1.07	$1.02	$1.07	$1.07	57,500
2016-04-11	$1.02	$1.02	$1.02	$1.02	$1.02	0
2016-04-08	$1.02	$1.02	$1.02	$1.02	$1.02	0
2016-04-07	$1.02	$1.02	$1.02	$1.02	$1.02	5,300
2016-04-06	$1.04	$1.04	$1.04	$1.04	$1.04	0
2016-04-05	$1.04	$1.04	$1.04	$1.04	$1.04	0
2016-04-04	$1.04	$1.04	$1.04	$1.04	$1.04	0
2016-04-01	$1.04	$1.04	$1.04	$1.04	$1.04	0
2016-03-31	$1.04	$1.04	$1.04	$1.04	$1.04	0
2016-03-30	$1.06	$1.06	$1.04	$1.04	$1.04	6,200
2016-03-29	$1.09	$1.09	$1.09	$1.09	$1.09	0
2016-03-28	$1.09	$1.09	$1.09	$1.09	$1.09	0
2016-03-24	$1.10	$1.10	$1.09	$1.09	$1.09	29,300
2016-03-23	$0.90	$0.90	$0.90	$0.90	$0.90	4,200
2016-03-22	$0.89	$0.89	$0.89	$0.89	$0.89	92,100
2016-03-21	$0.79	$0.79	$0.79	$0.79	$0.79	0
2016-03-18	$0.79	$0.79	$0.79	$0.79	$0.79	3
2016-03-17	$0.81	$0.81	$0.79	$0.79	$0.79	3,000
2016-03-16	$0.79	$0.79	$0.79	$0.79	$0.79	300
2016-03-15	$0.80	$0.80	$0.80	$0.80	$0.80	20,000
2016-03-14	$0.78	$0.80	$0.78	$0.80	$0.80	9,900
2016-03-11	$0.79	$0.80	$0.79	$0.80	$0.80	60,100
2016-03-10	$0.78	$0.78	$0.78	$0.78	$0.78	0
2016-03-09	$0.78	$0.78	$0.78	$0.78	$0.78	0
2016-03-08	$0.78	$0.78	$0.78	$0.78	$0.78	0
2016-03-07	$0.78	$0.78	$0.78	$0.78	$0.78	0
2016-03-04	$0.78	$0.78	$0.78	$0.78	$0.78	0
2016-03-03	$0.78	$0.78	$0.78	$0.78	$0.78	0
2016-03-02	$0.78	$0.78	$0.78	$0.78	$0.78	300
2016-03-01	$0.75	$0.75	$0.75	$0.75	$0.75	0
2016-02-29	$0.75	$0.75	$0.75	$0.75	$0.75	0
2016-02-26	$0.75	$0.75	$0.75	$0.75	$0.75	0
2016-02-25	$0.75	$0.75	$0.75	$0.75	$0.75	0
2016-02-24	$0.75	$0.75	$0.75	$0.75	$0.75	0
2016-02-23	$0.75	$0.75	$0.75	$0.75	$0.75	56
2016-02-22	$0.75	$0.75	$0.75	$0.75	$0.75	2,700
2016-02-19	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-02-18	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-02-17	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-02-16	$0.70	$0.70	$0.70	$0.70	$0.70	300
2016-02-12	$0.67	$0.67	$0.67	$0.67	$0.67	0
2016-02-11	$0.67	$0.67	$0.67	$0.67	$0.67	0
2016-02-10	$0.67	$0.67	$0.67	$0.67	$0.67	0
2016-02-09	$0.67	$0.67	$0.67	$0.67	$0.67	0
2016-02-08	$0.67	$0.67	$0.67	$0.67	$0.67	0
2016-02-05	$0.67	$0.67	$0.67	$0.67	$0.67	0
2016-02-04	$0.67	$0.67	$0.67	$0.67	$0.67	0
2016-02-03	$0.67	$0.67	$0.67	$0.67	$0.67	0
2016-02-02	$0.67	$0.67	$0.67	$0.67	$0.67	0
2016-02-01	$0.67	$0.67	$0.67	$0.67	$0.67	0
2016-01-29	$0.67	$0.67	$0.67	$0.67	$0.67	0
2016-01-28	$0.67	$0.67	$0.67	$0.67	$0.67	0
2016-01-27	$0.67	$0.67	$0.67	$0.67	$0.67	0
2016-01-26	$0.67	$0.67	$0.67	$0.67	$0.67	0
2016-01-25	$0.67	$0.67	$0.67	$0.67	$0.67	0
2016-01-22	$0.67	$0.67	$0.67	$0.67	$0.67	0
2016-01-21	$0.67	$0.67	$0.67	$0.67	$0.67	0
2016-01-20	$0.67	$0.67	$0.67	$0.67	$0.67	0
2016-01-19	$0.67	$0.67	$0.67	$0.67	$0.67	0
2016-01-15	$0.67	$0.67	$0.67	$0.67	$0.67	700
2016-01-14	$0.69	$0.74	$0.69	$0.74	$0.74	20,000
2016-01-13	$0.64	$0.64	$0.64	$0.64	$0.64	0
2016-01-12	$0.64	$0.64	$0.64	$0.64	$0.64	0
2016-01-11	$0.64	$0.64	$0.64	$0.64	$0.64	0
2016-01-08	$0.64	$0.64	$0.64	$0.64	$0.64	0
2016-01-07	$0.64	$0.64	$0.64	$0.64	$0.64	0
2016-01-06	$0.63	$0.64	$0.63	$0.64	$0.64	37,500
2016-01-05	$0.64	$0.64	$0.64	$0.64	$0.64	0
2016-01-04	$0.64	$0.64	$0.64	$0.64	$0.64	0
2015-12-31	$0.64	$0.64	$0.64	$0.64	$0.64	0
2015-12-30	$0.64	$0.64	$0.64	$0.64	$0.64	2,500
2015-12-29	$0.65	$0.66	$0.65	$0.65	$0.65	17,500
2015-12-28	$0.65	$0.65	$0.65	$0.65	$0.65	7,500
2015-12-24	$0.65	$0.65	$0.65	$0.65	$0.65	7,500
2015-12-23	$0.65	$0.65	$0.65	$0.65	$0.65	10,000
2015-12-22	$0.64	$0.64	$0.63	$0.64	$0.64	15,000
2015-12-21	$0.66	$0.66	$0.65	$0.65	$0.65	30,000
2015-12-18	$0.69	$0.69	$0.69	$0.69	$0.69	0
2015-12-17	$0.69	$0.69	$0.69	$0.69	$0.69	0
2015-12-16	$0.69	$0.69	$0.69	$0.69	$0.69	0
2015-12-15	$0.69	$0.69	$0.69	$0.69	$0.69	10,000
2015-12-14	$0.66	$0.66	$0.66	$0.66	$0.66	0
2015-12-11	$0.66	$0.66	$0.66	$0.66	$0.66	0
2015-12-10	$0.66	$0.66	$0.66	$0.66	$0.66	0
2015-12-09	$0.66	$0.66	$0.66	$0.66	$0.66	0
2015-12-08	$0.66	$0.66	$0.66	$0.66	$0.66	0
2015-12-07	$0.66	$0.66	$0.66	$0.66	$0.66	0
2015-12-04	$0.66	$0.66	$0.66	$0.66	$0.66	0
2015-12-03	$0.66	$0.66	$0.66	$0.66	$0.66	0
2015-12-02	$0.66	$0.66	$0.66	$0.66	$0.66	0
2015-12-01	$0.66	$0.66	$0.66	$0.66	$0.66	0
2015-11-30	$0.66	$0.66	$0.66	$0.66	$0.66	0
2015-11-27	$0.66	$0.66	$0.66	$0.66	$0.66	0
2015-11-25	$0.66	$0.66	$0.66	$0.66	$0.66	0
2015-11-24	$0.66	$0.66	$0.66	$0.66	$0.66	0
2015-11-23	$0.66	$0.66	$0.66	$0.66	$0.66	0
2015-11-20	$0.66	$0.66	$0.66	$0.66	$0.66	3,237
2015-11-19	$0.67	$0.67	$0.66	$0.66	$0.66	3,200
2015-11-18	$0.60	$0.60	$0.60	$0.60	$0.60	3,800
2015-11-17	$0.60	$0.60	$0.60	$0.60	$0.60	0
2015-11-16	$0.60	$0.60	$0.60	$0.60	$0.60	0
2015-11-13	$0.60	$0.60	$0.60	$0.60	$0.60	0
2015-11-12	$0.60	$0.60	$0.60	$0.60	$0.60	0
2015-11-11	$0.60	$0.60	$0.60	$0.60	$0.60	0
2015-11-10	$0.60	$0.60	$0.60	$0.60	$0.60	0
2015-11-09	$0.60	$0.60	$0.60	$0.60	$0.60	0
2015-11-06	$0.60	$0.60	$0.60	$0.60	$0.60	0
2015-11-05	$0.60	$0.60	$0.60	$0.60	$0.60	0
2015-11-04	$0.60	$0.60	$0.60	$0.60	$0.60	0
2015-11-03	$0.60	$0.60	$0.60	$0.60	$0.60	0
2015-11-02	$0.60	$0.60	$0.60	$0.60	$0.60	0
2015-10-30	$0.60	$0.60	$0.60	$0.60	$0.60	0
2015-10-29	$0.60	$0.60	$0.60	$0.60	$0.60	0
2015-10-28	$0.60	$0.60	$0.60	$0.60	$0.60	0
2015-10-27	$0.60	$0.60	$0.60	$0.60	$0.60	0
2015-10-26	$0.60	$0.60	$0.60	$0.60	$0.60	0
2015-10-23	$0.60	$0.60	$0.60	$0.60	$0.60	0
2015-10-22	$0.60	$0.60	$0.60	$0.60	$0.60	0
2015-10-21	$0.60	$0.60	$0.60	$0.60	$0.60	0
2015-10-20	$0.60	$0.60	$0.60	$0.60	$0.60	0
2015-10-19	$0.60	$0.60	$0.60	$0.60	$0.60	0
2015-10-16	$0.60	$0.60	$0.60	$0.60	$0.60	0
2015-10-15	$0.60	$0.60	$0.60	$0.60	$0.60	0
2015-10-14	$0.60	$0.60	$0.60	$0.60	$0.60	0
2015-10-13	$0.60	$0.60	$0.60	$0.60	$0.60	0
2015-10-12	$0.60	$0.60	$0.60	$0.60	$0.60	0
2015-10-09	$0.60	$0.60	$0.60	$0.60	$0.60	3,800
2015-10-08	$0.57	$0.57	$0.57	$0.57	$0.57	0
2015-10-07	$0.57	$0.57	$0.57	$0.57	$0.57	0
2015-10-06	$0.57	$0.57	$0.57	$0.57	$0.57	0
2015-10-05	$0.57	$0.57	$0.57	$0.57	$0.57	0
2015-10-02	$0.57	$0.57	$0.57	$0.57	$0.57	0
2015-10-01	$0.57	$0.57	$0.57	$0.57	$0.57	0
2015-09-30	$0.57	$0.57	$0.57	$0.57	$0.57	0
2015-09-29	$0.57	$0.57	$0.57	$0.57	$0.57	0
2015-09-28	$0.57	$0.57	$0.57	$0.57	$0.57	0
2015-09-25	$0.57	$0.57	$0.57	$0.57	$0.57	0
2015-09-24	$0.57	$0.57	$0.57	$0.57	$0.57	0
2015-09-23	$0.57	$0.57	$0.57	$0.57	$0.57	0
2015-09-22	$0.57	$0.57	$0.57	$0.57	$0.57	0
2015-09-21	$0.57	$0.57	$0.57	$0.57	$0.57	0
2015-09-18	$0.57	$0.57	$0.57	$0.57	$0.57	0
2015-09-17	$0.57	$0.57	$0.57	$0.57	$0.57	3,800
2015-09-16	$0.63	$0.65	$0.63	$0.65	$0.65	0
2015-09-15	$0.63	$0.65	$0.63	$0.65	$0.65	0
2015-09-14	$0.63	$0.65	$0.63	$0.65	$0.65	0
2015-09-11	$0.63	$0.65	$0.63	$0.65	$0.65	0
2015-09-10	$0.63	$0.65	$0.63	$0.65	$0.65	0
2015-09-09	$0.63	$0.65	$0.63	$0.65	$0.65	0
2015-09-08	$0.63	$0.65	$0.63	$0.65	$0.65	0
2015-09-04	$0.63	$0.65	$0.63	$0.65	$0.65	0
2015-09-03	$0.63	$0.65	$0.63	$0.65	$0.65	0
2015-09-02	$0.63	$0.65	$0.63	$0.65	$0.65	0
2015-09-01	$0.63	$0.65	$0.63	$0.65	$0.65	0
2015-08-31	$0.63	$0.65	$0.63	$0.65	$0.65	0

INTRINSYC SFTWR INTL (ISYRF) News Headlines

Recent INTRINSYC SFTWR INTL (ISYRF) News

Similar Companies to INTRINSYC SFTWR INTL (ISYRF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

INTRINSYC SFTWR INTL (ISYRF) Exchange: OTCGREY