Industrial Tech Acquisitions Inc - Units (1 Ord Share Class A & 1 War) (ITACU) Exchange: NASDAQ
Data as of Aug. 21, 2025
$9.94 ($0.00) 0.00%
Industrial Tech Acquisitions Inc - Units (1 Ord Share Class A & 1 War) - Daily Information
Click for more stock information on Industrial Tech Acquisitions Inc - Units (1 Ord Share Class A & 1 War).| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $9.94 |
| Previous Close | $9.94 |
| High | $9.94 |
| Low | $9.94 |
| Adjusted Open | $9.94 |
| Previous Adjusted Close | $9.94 |
| Adjusted High | $9.94 |
| Adjusted Low | $9.94 |
About Industrial Tech Acquisitions Inc - Units (1 Ord Share Class A & 1 War) (ITACU)
Industrial Tech Acquisitions, Inc. is a blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. The Company’s efforts to identify a target business will not be limited to a particular industry or geographic region, although it intends to focus its search on target businesses in North America operating in the industrial focused technology areas including software, mobile and Internet of Things (“IoT”) applications, cloud communications and ultra-high bandwidth services, including LTE and 5G communications.
Invest in Industrial Tech Acquisitions Inc - Units (1 Ord Share Class A & 1 War) (ITACU)
Historical Stock Data for Industrial Tech Acquisitions Inc - Units (1 Ord Share Class A & 1 War) (ITACU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-10-06 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 32 |
| 2021-10-05 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 380 |
| 2021-10-04 | $11.00 | $11.00 | $9.50 | $9.50 | $9.50 | 2,650 |
| 2021-10-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 320 |
| 2021-09-30 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 417 |
| 2021-09-29 | $10.74 | $11.00 | $10.74 | $11.00 | $11.00 | 1,310 |
| 2021-09-28 | $10.78 | $11.00 | $10.78 | $11.00 | $11.00 | 399 |
| 2021-09-27 | $10.75 | $11.38 | $10.75 | $11.38 | $11.38 | 1,826 |
| 2021-09-24 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 100 |
| 2021-09-23 | $11.01 | $11.15 | $10.82 | $10.84 | $10.84 | 1,592 |
| 2021-09-22 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2021-09-21 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 189 |
| 2021-09-20 | $10.81 | $10.97 | $10.81 | $10.97 | $10.97 | 700 |
| 2021-09-17 | $10.95 | $10.95 | $10.93 | $10.93 | $10.93 | 526 |
| 2021-09-16 | $10.84 | $10.85 | $10.83 | $10.85 | $10.85 | 1,307 |
| 2021-09-15 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 847 |
| 2021-09-14 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2021-09-13 | $10.79 | $10.87 | $10.79 | $10.85 | $10.85 | 931 |
| 2021-09-10 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 5 |
| 2021-09-09 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2021-09-08 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 130 |
| 2021-09-07 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2021-09-03 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 450 |
| 2021-09-02 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 200 |
| 2021-09-01 | $10.80 | $10.81 | $10.79 | $10.79 | $10.79 | 1,150 |
| 2021-08-31 | $10.81 | $10.81 | $10.80 | $10.80 | $10.80 | 1,272 |
| 2021-08-30 | $11.01 | $11.01 | $10.81 | $10.81 | $10.81 | 1,056 |
| 2021-08-27 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 200 |
| 2021-08-26 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2021-08-25 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2021-08-24 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 250 |
| 2021-08-23 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 475 |
| 2021-08-20 | $10.99 | $10.99 | $10.96 | $10.96 | $10.96 | 2,600 |
| 2021-08-19 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 309 |
| 2021-08-18 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 740 |
| 2021-08-17 | $11.05 | $11.05 | $10.98 | $10.98 | $10.98 | 950 |
| 2021-08-16 | $10.87 | $11.07 | $10.87 | $11.07 | $11.07 | 1,216 |
| 2021-08-13 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2021-08-12 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 80 |
| 2021-08-11 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2021-08-10 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 110 |
| 2021-08-09 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 150 |
| 2021-08-06 | $10.82 | $11.03 | $10.82 | $11.03 | $11.03 | 400 |
| 2021-08-05 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 5 |
| 2021-08-04 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 103 |
| 2021-08-03 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 500 |
| 2021-08-02 | $11.05 | $11.10 | $11.00 | $11.00 | $11.00 | 904 |
| 2021-07-30 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 6 |
| 2021-07-29 | $11.49 | $11.49 | $11.14 | $11.20 | $11.20 | 682 |
| 2021-07-28 | $11.41 | $11.41 | $11.05 | $11.05 | $11.05 | 970 |
| 2021-07-27 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2021-07-26 | $11.08 | $11.41 | $11.08 | $11.41 | $11.41 | 650 |
| 2021-07-23 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2021-07-22 | $11.17 | $11.17 | $11.10 | $11.17 | $11.17 | 1,826 |
| 2021-07-21 | $11.43 | $11.43 | $11.19 | $11.19 | $11.19 | 799 |
| 2021-07-20 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 341 |
| 2021-07-19 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 242 |
| 2021-07-16 | $11.88 | $11.88 | $11.29 | $11.86 | $11.86 | 830 |
| 2021-07-15 | $11.30 | $11.30 | $11.28 | $11.28 | $11.28 | 1,133 |
| 2021-07-14 | $11.34 | $11.34 | $11.30 | $11.30 | $11.30 | 347 |
| 2021-07-13 | $12.15 | $12.15 | $11.34 | $11.34 | $11.34 | 1,803 |
| 2021-07-12 | $12.00 | $12.00 | $11.39 | $11.39 | $11.39 | 2,616 |
| 2021-07-09 | $11.38 | $11.50 | $11.38 | $11.40 | $11.40 | 1,846 |
| 2021-07-08 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2021-07-07 | $11.10 | $11.16 | $11.10 | $11.16 | $11.16 | 740 |
| 2021-07-06 | $11.50 | $11.50 | $11.13 | $11.13 | $11.13 | 718 |
| 2021-07-02 | $11.10 | $11.16 | $11.10 | $11.16 | $11.16 | 500 |
| 2021-07-01 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 1,056 |
| 2021-06-30 | $11.03 | $11.04 | $11.02 | $11.03 | $11.03 | 2,000 |
| 2021-06-29 | $11.25 | $11.25 | $11.24 | $11.24 | $11.24 | 1,408 |
| 2021-06-28 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 444 |
| 2021-06-25 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 70 |
| 2021-06-24 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 211 |
| 2021-06-23 | $11.13 | $11.23 | $11.06 | $11.07 | $11.07 | 14,628 |
| 2021-06-22 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 225 |
| 2021-06-21 | $11.35 | $11.35 | $11.15 | $11.20 | $11.20 | 1,134 |
| 2021-06-18 | $11.25 | $11.29 | $11.20 | $11.20 | $11.20 | 1,399 |
| 2021-06-17 | $11.29 | $11.40 | $11.20 | $11.20 | $11.20 | 1,170 |
| 2021-06-16 | $11.33 | $11.35 | $11.25 | $11.35 | $11.35 | 7,061 |
| 2021-06-15 | $11.36 | $12.00 | $11.20 | $11.34 | $11.34 | 4,617 |
| 2021-06-14 | $11.28 | $11.28 | $11.12 | $11.15 | $11.15 | 2,875 |
| 2021-06-11 | $11.30 | $11.50 | $11.10 | $11.10 | $11.10 | 2,920 |
| 2021-06-10 | $11.40 | $11.40 | $11.20 | $11.26 | $11.26 | 3,706 |
| 2021-06-09 | $11.20 | $11.30 | $11.05 | $11.21 | $11.21 | 6,119 |
| 2021-06-08 | $11.15 | $11.15 | $11.09 | $11.12 | $11.12 | 4,326 |
| 2021-06-07 | $11.75 | $11.75 | $11.05 | $11.08 | $11.08 | 6,860 |
| 2021-06-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 350 |
| 2021-06-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 274 |
| 2021-06-02 | $11.00 | $11.00 | $10.80 | $10.80 | $10.80 | 2,310 |
| 2021-06-01 | $11.10 | $11.10 | $11.00 | $11.00 | $11.00 | 485 |
| 2021-05-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 103 |
| 2021-05-27 | $10.95 | $10.96 | $10.93 | $10.93 | $10.93 | 1,593 |
| 2021-05-26 | $11.05 | $11.37 | $10.90 | $10.98 | $10.98 | 10,005 |
| 2021-05-25 | $11.50 | $11.50 | $11.05 | $11.05 | $11.05 | 4,259 |
| 2021-05-24 | $11.25 | $11.25 | $11.07 | $11.07 | $11.07 | 10,836 |
| 2021-05-21 | $11.35 | $11.90 | $11.11 | $11.12 | $11.12 | 16,265 |
| 2021-05-20 | $11.25 | $11.25 | $11.00 | $11.07 | $11.07 | 4,757 |
| 2021-05-19 | $11.35 | $11.35 | $11.04 | $11.10 | $11.10 | 12,251 |
| 2021-05-18 | $11.02 | $12.04 | $11.00 | $11.29 | $11.29 | 15,282 |
| 2021-05-17 | $11.18 | $12.26 | $10.71 | $10.94 | $10.94 | 3,377 |
| 2021-05-14 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 10 |
| 2021-05-13 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 252 |
| 2021-05-12 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 160 |
| 2021-05-11 | $11.00 | $11.00 | $10.90 | $10.90 | $10.90 | 1,002 |
| 2021-05-10 | $11.67 | $11.67 | $11.02 | $11.02 | $11.02 | 306 |
| 2021-05-07 | $11.55 | $11.55 | $11.25 | $11.25 | $11.25 | 669 |
| 2021-05-06 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 2 |
| 2021-05-05 | $11.06 | $11.07 | $11.06 | $11.07 | $11.07 | 1,010 |
| 2021-05-04 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 238 |
| 2021-05-03 | $11.47 | $11.47 | $10.91 | $10.91 | $10.91 | 500 |
| 2021-04-30 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 50 |
| 2021-04-29 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2021-04-28 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 19 |
| 2021-04-27 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 96 |
| 2021-04-26 | $11.20 | $11.48 | $11.20 | $11.46 | $11.46 | 3,469 |
| 2021-04-23 | $11.32 | $11.32 | $11.00 | $11.19 | $11.19 | 1,264 |
| 2021-04-22 | $11.20 | $11.21 | $11.00 | $11.21 | $11.21 | 1,523 |
| 2021-04-21 | $11.20 | $11.20 | $11.09 | $11.09 | $11.09 | 1,515 |
| 2021-04-20 | $11.02 | $11.02 | $11.00 | $11.00 | $11.00 | 1,315 |
| 2021-04-19 | $11.18 | $11.18 | $11.06 | $11.09 | $11.09 | 531 |
| 2021-04-16 | $11.07 | $11.12 | $11.02 | $11.03 | $11.03 | 2,847 |
| 2021-04-15 | $11.10 | $11.30 | $11.10 | $11.13 | $11.13 | 2,568 |
| 2021-04-14 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 434 |
| 2021-04-13 | $11.01 | $11.57 | $11.01 | $11.57 | $11.57 | 2,366 |
| 2021-04-12 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 1,016 |
| 2021-04-09 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 138 |
| 2021-04-08 | $11.50 | $11.50 | $11.33 | $11.46 | $11.46 | 625 |
| 2021-04-07 | $11.26 | $11.70 | $11.25 | $11.40 | $11.40 | 1,983 |
| 2021-04-06 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 198 |
| 2021-04-05 | $11.29 | $11.74 | $11.15 | $11.15 | $11.15 | 6,038 |
| 2021-04-01 | $11.68 | $11.68 | $11.29 | $11.29 | $11.29 | 1,062 |
| 2021-03-31 | $11.15 | $11.15 | $11.08 | $11.08 | $11.08 | 4,196 |
| 2021-03-30 | $11.18 | $11.21 | $11.10 | $11.21 | $11.21 | 10,149 |
| 2021-03-29 | $11.34 | $11.38 | $11.20 | $11.20 | $11.20 | 447 |
| 2021-03-26 | $11.79 | $11.79 | $11.03 | $11.20 | $11.20 | 1,599 |
| 2021-03-25 | $11.00 | $11.50 | $10.89 | $11.00 | $11.00 | 1,706 |
| 2021-03-24 | $11.17 | $11.39 | $11.01 | $11.02 | $11.02 | 3,650 |
| 2021-03-23 | $11.60 | $11.69 | $11.17 | $11.38 | $11.38 | 17,110 |
| 2021-03-22 | $11.42 | $12.05 | $11.25 | $11.31 | $11.31 | 26,816 |
| 2021-03-19 | $10.97 | $11.44 | $10.97 | $11.17 | $11.17 | 26,356 |
| 2021-03-18 | $11.10 | $11.11 | $10.96 | $10.96 | $10.96 | 600 |
| 2021-03-17 | $11.14 | $11.14 | $10.97 | $11.00 | $11.00 | 6,011 |
| 2021-03-16 | $10.73 | $11.00 | $10.72 | $11.00 | $11.00 | 5,551 |
| 2021-03-15 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 14 |
| 2021-03-12 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 16 |
| 2021-03-11 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 56 |
| 2021-03-10 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 316 |
| 2021-03-09 | $11.00 | $11.00 | $10.80 | $10.85 | $10.85 | 8,353 |
| 2021-03-08 | $10.88 | $10.95 | $10.88 | $10.95 | $10.95 | 322 |
| 2021-03-05 | $10.50 | $10.95 | $10.50 | $10.73 | $10.73 | 78,124 |
| 2021-03-04 | $10.59 | $11.13 | $10.44 | $10.45 | $10.45 | 11,080 |
| 2021-03-03 | $11.50 | $11.50 | $10.84 | $11.00 | $11.00 | 8,276 |
| 2021-03-02 | $11.27 | $11.49 | $11.21 | $11.23 | $11.23 | 11,557 |
| 2021-03-01 | $11.49 | $11.60 | $11.49 | $11.60 | $11.60 | 417 |
| 2021-02-26 | $11.35 | $11.50 | $11.35 | $11.50 | $11.50 | 10,892 |
| 2021-02-25 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 101 |
| 2021-02-24 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 488 |
| 2021-02-23 | $12.05 | $12.05 | $11.25 | $11.75 | $11.75 | 8,530 |
| 2021-02-22 | $13.26 | $13.26 | $12.46 | $12.46 | $12.46 | 1,591 |
| 2021-02-19 | $12.50 | $13.53 | $12.50 | $12.84 | $12.84 | 13,763 |
| 2021-02-18 | $11.24 | $12.60 | $11.24 | $12.60 | $12.60 | 77,616 |
| 2021-02-17 | $11.60 | $11.60 | $11.28 | $11.28 | $11.28 | 7,932 |
| 2021-02-16 | $11.60 | $11.60 | $11.49 | $11.58 | $11.58 | 7,266 |
| 2021-02-12 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 2 |
| 2021-02-11 | $11.59 | $11.59 | $11.58 | $11.58 | $11.58 | 632 |
| 2021-02-10 | $11.37 | $11.61 | $11.05 | $11.61 | $11.61 | 49,347 |
| 2021-02-09 | $11.40 | $11.40 | $11.04 | $11.19 | $11.19 | 10,293 |
| 2021-02-08 | $11.48 | $11.50 | $11.25 | $11.35 | $11.35 | 140,649 |
| 2021-02-05 | $11.42 | $11.46 | $11.18 | $11.21 | $11.21 | 1,261 |
| 2021-02-04 | $11.03 | $11.05 | $11.03 | $11.03 | $11.03 | 1,629 |
| 2021-02-03 | $10.88 | $11.45 | $10.88 | $11.45 | $11.45 | 1,391 |
| 2021-02-02 | $11.19 | $11.19 | $11.01 | $11.02 | $11.02 | 2,211 |
| 2021-02-01 | $10.74 | $10.79 | $10.74 | $10.79 | $10.79 | 355 |
| 2021-01-29 | $10.95 | $11.08 | $10.95 | $11.08 | $11.08 | 2,513 |
| 2021-01-28 | $10.84 | $11.00 | $10.48 | $10.78 | $10.78 | 6,836 |
| 2021-01-27 | $11.25 | $11.25 | $10.35 | $10.35 | $10.35 | 39,439 |
| 2021-01-26 | $11.11 | $11.28 | $11.10 | $11.27 | $11.27 | 10,615 |
| 2021-01-25 | $11.40 | $11.40 | $10.97 | $10.97 | $10.97 | 51,554 |
| 2021-01-22 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2021-01-21 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 100 |
| 2021-01-20 | $11.08 | $11.35 | $11.07 | $11.35 | $11.35 | 22,150 |
| 2021-01-19 | $11.00 | $11.38 | $10.96 | $11.30 | $11.30 | 2,353 |
| 2021-01-15 | $11.25 | $11.40 | $11.25 | $11.25 | $11.25 | 15,976 |
| 2021-01-14 | $11.35 | $11.35 | $11.20 | $11.20 | $11.20 | 26,414 |
| 2021-01-13 | $11.25 | $11.25 | $11.03 | $11.03 | $11.03 | 20,715 |
| 2021-01-12 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 50 |
| 2021-01-11 | $10.86 | $10.90 | $10.86 | $10.90 | $10.90 | 9,703 |
| 2021-01-08 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 136 |
| 2021-01-07 | $10.85 | $10.85 | $10.82 | $10.85 | $10.85 | 11,402 |
| 2021-01-06 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 853 |
| 2021-01-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 11,005 |
| 2021-01-04 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 1 |
| 2020-12-31 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 25,009 |
| 2020-12-30 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 570 |
| 2020-12-29 | $10.94 | $11.16 | $10.90 | $10.93 | $10.93 | 49,238 |
| 2020-12-28 | $11.15 | $11.15 | $10.47 | $11.05 | $11.05 | 23,684 |
| 2020-12-24 | $10.99 | $11.14 | $10.94 | $10.94 | $10.94 | 36,871 |
| 2020-12-23 | $11.00 | $11.01 | $10.69 | $10.98 | $10.98 | 141,659 |
| 2020-12-22 | $10.99 | $10.99 | $10.55 | $10.73 | $10.73 | 20,358 |
| 2020-12-21 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 22 |
| 2020-12-18 | $10.73 | $10.75 | $10.52 | $10.53 | $10.53 | 8,315 |
| 2020-12-17 | $10.96 | $10.96 | $10.70 | $10.77 | $10.77 | 4,101 |
| 2020-12-16 | $10.72 | $10.78 | $10.72 | $10.78 | $10.78 | 10,696 |
| 2020-12-15 | $10.66 | $10.70 | $10.56 | $10.70 | $10.70 | 491 |
| 2020-12-14 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 91 |
| 2020-12-11 | $10.60 | $10.95 | $10.39 | $10.95 | $10.95 | 3,361 |
| 2020-12-10 | $10.60 | $10.69 | $10.58 | $10.60 | $10.60 | 9,694 |
| 2020-12-09 | $10.65 | $10.65 | $10.28 | $10.65 | $10.65 | 12,664 |
| 2020-12-08 | $10.35 | $10.35 | $10.20 | $10.20 | $10.20 | 1,020 |
| 2020-12-07 | $10.65 | $10.65 | $10.50 | $10.54 | $10.54 | 1,289 |
| 2020-12-04 | $10.49 | $10.50 | $10.40 | $10.46 | $10.46 | 27,046 |
| 2020-12-03 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 1,050 |
| 2020-12-02 | $10.50 | $10.50 | $10.43 | $10.43 | $10.43 | 1,420 |
| 2020-12-01 | $10.50 | $10.50 | $10.30 | $10.50 | $10.50 | 1,245 |
| 2020-11-30 | $10.40 | $10.40 | $10.30 | $10.35 | $10.35 | 42,655 |
| 2020-11-27 | $10.37 | $10.40 | $10.36 | $10.40 | $10.40 | 11,381 |
| 2020-11-25 | $10.30 | $10.30 | $10.21 | $10.30 | $10.30 | 33,503 |
| 2020-11-24 | $10.20 | $10.26 | $10.20 | $10.26 | $10.26 | 942 |
| 2020-11-23 | $10.24 | $10.30 | $10.19 | $10.23 | $10.23 | 34,977 |
| 2020-11-20 | $10.19 | $10.39 | $10.16 | $10.20 | $10.20 | 35,041 |
| 2020-11-19 | $10.05 | $10.12 | $10.05 | $10.12 | $10.12 | 2,020 |
| 2020-11-18 | $10.08 | $10.15 | $10.08 | $10.15 | $10.15 | 57,419 |
| 2020-11-17 | $10.10 | $10.15 | $10.07 | $10.10 | $10.10 | 50,819 |
| 2020-11-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 153 |
| 2020-11-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 50 |
| 2020-11-12 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1 |
| 2020-11-11 | $9.94 | $10.10 | $9.94 | $10.10 | $10.10 | 17,751 |
| 2020-11-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 25 |
| 2020-11-09 | $9.98 | $10.08 | $9.98 | $10.00 | $10.00 | 428 |
| 2020-11-06 | $10.01 | $10.05 | $10.01 | $10.02 | $10.02 | 23,044 |
| 2020-11-05 | $10.01 | $10.01 | $9.96 | $9.96 | $9.96 | 1,200 |
| 2020-11-04 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2020-11-03 | $9.99 | $10.00 | $9.97 | $9.98 | $9.98 | 6,246 |
| 2020-11-02 | $9.92 | $10.05 | $9.91 | $10.01 | $10.01 | 62,959 |
| 2020-10-30 | $9.95 | $9.95 | $9.91 | $9.92 | $9.92 | 1,325 |
| 2020-10-29 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 109 |
| 2020-10-28 | $9.94 | $9.98 | $9.94 | $9.97 | $9.97 | 1,051 |
| 2020-10-27 | $9.97 | $9.98 | $9.96 | $9.96 | $9.96 | 1,072 |
| 2020-10-26 | $10.00 | $10.02 | $9.98 | $9.98 | $9.98 | 2,719 |
| 2020-10-23 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 1,722 |
| 2020-10-22 | $9.97 | $9.99 | $9.97 | $9.99 | $9.99 | 621 |
| 2020-10-21 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 2,080 |
| 2020-10-20 | $10.01 | $10.01 | $9.99 | $9.99 | $9.99 | 950 |
| 2020-10-19 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 9,402 |
| 2020-10-16 | $10.00 | $10.00 | $9.97 | $9.97 | $9.97 | 2,030 |
| 2020-10-15 | $9.94 | $9.97 | $9.94 | $9.97 | $9.97 | 630 |
| 2020-10-14 | $9.99 | $10.00 | $9.97 | $9.97 | $9.97 | 12,666 |
| 2020-10-13 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 487 |
| 2020-10-12 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2 |
| 2020-10-09 | $10.01 | $10.01 | $9.92 | $9.98 | $9.98 | 6,444 |
| 2020-10-08 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 378 |
| 2020-10-07 | $10.01 | $10.02 | $9.97 | $9.98 | $9.98 | 1,678 |
| 2020-10-06 | $10.01 | $10.01 | $9.98 | $10.01 | $10.01 | 3,415 |
| 2020-10-05 | $10.01 | $10.02 | $9.98 | $10.02 | $10.02 | 1,629 |
| 2020-10-02 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 166 |
| 2020-10-01 | $10.00 | $10.02 | $9.98 | $10.02 | $10.02 | 43,251 |
| 2020-09-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 416 |
| 2020-09-29 | $10.00 | $10.07 | $10.00 | $10.01 | $10.01 | 24,169 |
| 2020-09-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,753 |
| 2020-09-25 | $9.97 | $10.03 | $9.97 | $10.00 | $10.00 | 28,214 |
| 2020-09-24 | $9.95 | $9.98 | $9.95 | $9.97 | $9.97 | 23,800 |
| 2020-09-23 | $9.96 | $10.00 | $9.95 | $9.96 | $9.96 | 91,971 |
| 2020-09-22 | $9.95 | $10.00 | $9.95 | $9.99 | $9.99 | 3,535 |
| 2020-09-21 | $10.01 | $10.01 | $9.97 | $10.00 | $10.00 | 18,778 |
| 2020-09-18 | $10.02 | $10.02 | $10.00 | $10.01 | $10.01 | 8,059 |
| 2020-09-17 | $10.00 | $10.02 | $9.98 | $10.02 | $10.02 | 65,338 |
| 2020-09-16 | $9.98 | $10.00 | $9.97 | $10.00 | $10.00 | 23,576 |
| 2020-09-15 | $9.98 | $10.00 | $9.97 | $9.97 | $9.97 | 8,656 |
| 2020-09-14 | $10.00 | $10.00 | $9.96 | $9.98 | $9.98 | 14,209 |
| 2020-09-11 | $9.97 | $10.00 | $9.96 | $9.99 | $9.99 | 42,560 |
| 2020-09-10 | $9.92 | $9.99 | $9.92 | $9.98 | $9.98 | 192,611 |
| 2020-09-09 | $9.92 | $10.00 | $9.90 | $9.97 | $9.97 | 2,128,671 |
Industrial Tech Acquisitions Inc - Units (1 Ord Share Class A & 1 War) (ITACU) News Headlines
Recent Industrial Tech Acquisitions Inc - Units (1 Ord Share Class A & 1 War) (ITACU) News
Similar Companies to Industrial Tech Acquisitions Inc - Units (1 Ord Share Class A & 1 War) (ITACU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |