PT Indo Tambangraya Megah ADR (ITAYY) Stock

Data as of May 6, 2024

$3.55 ($0.08) 2.36%

PT Indo Tambangraya Megah ADR - Daily Information

Click for more stock information on PT Indo Tambangraya Megah ADR.

Daily Information	Data
Date	May 6, 2024
Open	$3.53
Previous Close	$3.55
High	$3.55
Low	$3.53
Adjusted Open	$3.53
Previous Adjusted Close	$3.55
Adjusted High	$3.55
Adjusted Low	$3.53

About PT Indo Tambangraya Megah ADR (ITAYY)

PT Indo Tambangraya Megah ADR

Invest in PT Indo Tambangraya Megah ADR (ITAYY)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for PT Indo Tambangraya Megah ADR (ITAYY)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-12	$3.53	$3.55	$3.53	$3.55	$3.55	375
2024-04-11	$3.47	$3.47	$3.47	$3.47	$3.47	0
2024-04-10	$3.58	$3.58	$3.42	$3.47	$3.47	390
2024-04-09	$3.60	$3.60	$3.60	$3.60	$3.60	4,255
2024-04-08	$3.48	$3.70	$3.48	$3.65	$3.65	1,993
2024-04-05	$3.20	$3.20	$3.20	$3.20	$3.20	0
2024-04-04	$3.38	$3.41	$3.20	$3.37	$3.37	1,001
2024-04-03	$3.45	$3.45	$3.45	$3.45	$3.45	2,285
2024-04-02	$3.45	$3.45	$3.45	$3.45	$3.45	1,950
2024-04-01	$3.45	$3.45	$3.45	$3.45	$3.45	1,950
2024-03-28	$3.70	$3.70	$3.70	$3.70	$3.70	1,000
2024-03-27	$3.43	$3.43	$3.43	$3.43	$3.43	0
2024-03-26	$3.43	$3.43	$3.43	$3.43	$3.43	0
2024-03-25	$3.43	$3.43	$3.43	$3.43	$3.43	0
2024-03-22	$3.43	$3.43	$3.43	$3.43	$3.43	34
2024-03-21	$3.43	$3.43	$3.43	$3.43	$3.43	0
2024-03-20	$3.43	$3.43	$3.43	$3.43	$3.43	0
2024-03-19	$3.43	$3.43	$3.43	$3.43	$3.43	0
2024-03-18	$3.43	$3.43	$3.43	$3.43	$3.43	0
2024-03-15	$3.43	$3.43	$3.43	$3.43	$3.43	0
2024-03-14	$3.43	$3.43	$3.43	$3.43	$3.43	0
2024-03-13	$3.43	$3.43	$3.43	$3.43	$3.43	0
2024-03-12	$3.43	$3.43	$3.43	$3.43	$3.43	100
2024-03-11	$3.43	$3.43	$3.43	$3.43	$3.43	100
2024-03-08	$3.43	$3.46	$3.43	$3.46	$3.46	350
2024-03-07	$3.60	$3.60	$3.50	$3.50	$3.50	2,800
2024-03-06	$3.30	$3.30	$3.30	$3.30	$3.30	0
2024-03-05	$3.30	$3.30	$3.30	$3.30	$3.30	100
2024-03-04	$3.45	$3.45	$3.45	$3.45	$3.45	0
2024-03-01	$3.63	$3.70	$3.45	$3.45	$3.45	2,700
2024-02-29	$3.30	$3.30	$3.30	$3.30	$3.30	0
2024-02-28	$3.30	$3.30	$3.30	$3.30	$3.30	0
2024-02-27	$3.30	$3.30	$3.30	$3.30	$3.30	667
2024-02-26	$3.60	$3.60	$3.30	$3.30	$3.30	300
2024-02-23	$3.50	$3.50	$3.50	$3.50	$3.50	500
2024-02-22	$3.80	$3.80	$3.80	$3.80	$3.80	0
2024-02-21	$3.80	$3.80	$3.80	$3.80	$3.80	50
2024-02-20	$3.80	$3.80	$3.80	$3.80	$3.80	0
2024-02-16	$3.80	$3.80	$3.80	$3.80	$3.80	0
2024-02-15	$3.80	$3.80	$3.80	$3.80	$3.80	0
2024-02-14	$3.80	$3.80	$3.80	$3.80	$3.80	0
2024-02-13	$3.30	$3.80	$3.30	$3.80	$3.80	542
2024-02-12	$3.87	$3.87	$3.87	$3.87	$3.87	0
2024-02-09	$3.87	$3.87	$3.87	$3.87	$3.87	0
2024-02-08	$3.87	$3.87	$3.87	$3.87	$3.87	0
2024-02-07	$3.87	$3.87	$3.87	$3.87	$3.87	100
2024-02-06	$3.57	$3.57	$3.57	$3.57	$3.57	0
2024-02-05	$3.57	$3.57	$3.57	$3.57	$3.57	520
2024-02-02	$3.45	$3.45	$3.45	$3.45	$3.45	1
2024-02-01	$3.45	$3.45	$3.45	$3.45	$3.45	0
2024-01-31	$3.45	$3.45	$3.45	$3.45	$3.45	500
2024-01-30	$3.43	$3.43	$3.43	$3.43	$3.43	0
2024-01-29	$3.43	$3.43	$3.43	$3.43	$3.43	0
2024-01-26	$3.43	$3.43	$3.43	$3.43	$3.43	0
2024-01-25	$3.43	$3.43	$3.43	$3.43	$3.43	0
2024-01-24	$3.43	$3.43	$3.43	$3.43	$3.43	300
2024-01-23	$3.53	$3.53	$3.40	$3.40	$3.40	1,309
2024-01-22	$3.45	$3.45	$3.45	$3.45	$3.45	1,099
2024-01-19	$3.60	$3.60	$3.60	$3.60	$3.60	303
2024-01-18	$3.60	$3.60	$3.60	$3.60	$3.60	0
2024-01-17	$3.60	$3.60	$3.60	$3.60	$3.60	0
2024-01-16	$3.60	$3.60	$3.60	$3.60	$3.60	101
2024-01-12	$3.60	$3.60	$3.60	$3.60	$3.60	1,450
2024-01-11	$3.55	$3.55	$3.55	$3.55	$3.55	0
2024-01-10	$3.55	$3.55	$3.55	$3.55	$3.55	0
2024-01-09	$3.70	$3.70	$3.55	$3.55	$3.55	1,700
2024-01-08	$3.50	$3.50	$3.50	$3.50	$3.50	0
2024-01-05	$3.50	$3.50	$3.50	$3.50	$3.50	1,500
2024-01-04	$3.60	$3.60	$3.60	$3.60	$3.60	1,700
2024-01-03	$3.36	$3.50	$3.21	$3.21	$3.21	1,542
2024-01-02	$3.50	$3.61	$3.48	$3.48	$3.48	4,262
2023-12-29	$3.60	$3.60	$3.56	$3.56	$3.56	700
2023-12-28	$3.60	$3.60	$3.60	$3.60	$3.60	0
2023-12-27	$3.58	$3.58	$3.58	$3.58	$3.58	424
2023-12-26	$3.58	$3.58	$3.58	$3.58	$3.58	0
2023-12-22	$3.58	$3.58	$3.58	$3.58	$3.58	424
2023-12-21	$3.47	$3.47	$3.47	$3.47	$3.47	120
2023-12-20	$3.52	$3.52	$3.52	$3.52	$3.52	0
2023-12-19	$3.52	$3.52	$3.52	$3.52	$3.52	0
2023-12-18	$3.45	$3.52	$3.45	$3.52	$3.52	200
2023-12-15	$3.10	$3.10	$3.10	$3.10	$3.10	0
2023-12-14	$3.10	$3.10	$3.10	$3.10	$3.10	32
2023-12-13	$3.10	$3.10	$3.10	$3.10	$3.10	70
2023-12-12	$3.10	$3.10	$3.10	$3.10	$3.10	10
2023-12-11	$3.12	$3.12	$3.10	$3.10	$3.10	1,718
2023-12-08	$3.20	$3.20	$3.20	$3.20	$3.20	0
2023-12-07	$3.20	$3.20	$3.20	$3.20	$3.20	31
2023-12-06	$3.18	$3.20	$3.18	$3.20	$3.20	2,341
2023-12-05	$3.30	$3.30	$3.30	$3.30	$3.30	256
2023-12-04	$3.38	$3.38	$3.28	$3.28	$3.28	3,000
2023-12-01	$3.28	$3.30	$3.28	$3.30	$3.30	790
2023-11-30	$3.27	$3.27	$3.20	$3.20	$3.20	1,450
2023-11-29	$3.70	$3.70	$3.70	$3.70	$3.70	213
2023-11-28	$3.40	$3.44	$3.30	$3.44	$3.44	1,374
2023-11-27	$3.46	$3.46	$3.46	$3.46	$3.46	1,590
2023-11-24	$3.25	$3.25	$3.25	$3.25	$3.25	3
2023-11-22	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-11-21	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-11-20	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-11-17	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-11-16	$3.25	$3.25	$3.25	$3.25	$3.25	685
2023-11-15	$3.34	$3.34	$3.34	$3.34	$3.34	0
2023-11-14	$3.34	$3.34	$3.34	$3.34	$3.34	0
2023-11-13	$3.34	$3.34	$3.34	$3.34	$3.34	0
2023-11-10	$3.34	$3.34	$3.34	$3.34	$3.34	0
2023-11-09	$3.34	$3.34	$3.34	$3.34	$3.34	1,056
2023-11-08	$3.28	$3.36	$3.28	$3.36	$3.36	835
2023-11-07	$3.30	$3.30	$3.30	$3.30	$3.30	1,925
2023-11-06	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-11-03	$3.45	$3.45	$3.40	$3.40	$3.40	477
2023-11-02	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-11-01	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-10-31	$3.50	$3.50	$3.50	$3.50	$3.50	333
2023-10-30	$3.56	$3.56	$3.56	$3.56	$3.56	0
2023-10-27	$3.56	$3.56	$3.56	$3.56	$3.56	0
2023-10-26	$3.56	$3.56	$3.56	$3.56	$3.56	0
2023-10-25	$3.60	$3.60	$3.56	$3.56	$3.56	1,600
2023-10-24	$3.68	$3.68	$3.68	$3.68	$3.68	1,000
2023-10-23	$3.45	$3.70	$3.45	$3.70	$3.70	2,700
2023-10-20	$3.75	$3.75	$3.75	$3.75	$3.75	0
2023-10-19	$3.75	$3.75	$3.75	$3.75	$3.75	0
2023-10-18	$3.75	$3.75	$3.75	$3.75	$3.75	5
2023-10-17	$3.73	$3.75	$3.73	$3.75	$3.75	1,409
2023-10-16	$3.73	$3.73	$3.72	$3.72	$3.72	1,700
2023-10-13	$3.62	$3.62	$3.62	$3.62	$3.62	225
2023-10-12	$3.47	$3.47	$3.47	$3.47	$3.47	1,000
2023-10-11	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-10-10	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-10-09	$3.45	$3.45	$3.45	$3.45	$3.45	0
2023-10-06	$3.45	$3.45	$3.45	$3.45	$3.45	709
2023-10-05	$3.58	$3.58	$3.58	$3.58	$3.58	9
2023-10-04	$3.58	$3.58	$3.58	$3.58	$3.58	130
2023-10-03	$3.65	$3.65	$3.65	$3.65	$3.65	53
2023-10-02	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-09-29	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-09-28	$3.65	$3.65	$3.65	$3.65	$3.65	1,006
2023-09-27	$3.87	$3.87	$3.87	$3.87	$3.87	9
2023-09-26	$3.87	$3.87	$3.87	$3.87	$3.87	1,400
2023-09-25	$3.94	$3.94	$3.94	$3.94	$3.94	0
2023-09-22	$3.94	$3.94	$3.94	$3.94	$3.94	6
2023-09-21	$3.94	$3.94	$3.94	$3.94	$3.94	1,009
2023-09-20	$3.94	$3.94	$3.94	$3.94	$3.94	355
2023-09-19	$3.94	$3.94	$3.89	$3.89	$3.89	2,504
2023-09-18	$3.94	$3.94	$3.94	$3.94	$3.94	227
2023-09-15	$4.25	$4.25	$4.25	$4.25	$4.25	0
2023-09-14	$4.25	$4.25	$4.25	$4.25	$4.25	19
2023-09-13	$4.25	$4.25	$4.25	$4.25	$4.25	0
2023-09-12	$4.25	$4.25	$4.25	$4.25	$4.25	750
2023-09-11	$4.25	$4.25	$4.25	$4.25	$4.25	75
2023-09-08	$4.25	$4.25	$4.25	$4.25	$3.93	405
2023-09-07	$4.03	$4.03	$4.03	$4.03	$4.03	0
2023-09-06	$4.03	$4.03	$4.03	$4.03	$4.03	34
2023-09-05	$4.15	$4.15	$3.90	$4.03	$4.03	1,110
2023-09-01	$4.09	$4.09	$4.09	$4.09	$4.09	9
2023-08-31	$4.09	$4.09	$4.09	$4.09	$4.09	204
2023-08-30	$3.81	$3.81	$3.81	$3.81	$3.81	0
2023-08-29	$3.81	$3.81	$3.81	$3.81	$3.81	101
2023-08-28	$3.81	$3.81	$3.81	$3.81	$3.81	0
2023-08-25	$3.81	$3.81	$3.81	$3.81	$3.81	130
2023-08-24	$3.75	$3.75	$3.75	$3.75	$3.75	0
2023-08-23	$3.75	$3.75	$3.75	$3.75	$3.75	16
2023-08-22	$3.75	$3.75	$3.75	$3.75	$3.75	10
2023-08-21	$3.75	$3.75	$3.75	$3.75	$3.75	170
2023-08-18	$3.80	$3.80	$3.80	$3.80	$3.80	0
2023-08-17	$3.80	$3.80	$3.80	$3.80	$3.80	0
2023-08-16	$3.80	$3.80	$3.80	$3.80	$3.80	0
2023-08-15	$3.80	$3.80	$3.80	$3.80	$3.80	0
2023-08-14	$3.80	$3.80	$3.80	$3.80	$3.80	605
2023-08-11	$3.90	$3.90	$3.90	$3.90	$3.90	0
2023-08-10	$3.90	$3.90	$3.90	$3.90	$3.90	18
2023-08-09	$3.86	$3.90	$3.86	$3.90	$3.90	200
2023-08-08	$3.80	$3.80	$3.80	$3.80	$3.80	17
2023-08-07	$3.80	$3.80	$3.80	$3.80	$3.80	7
2023-08-04	$3.80	$3.80	$3.80	$3.80	$3.80	0
2023-08-03	$3.80	$3.80	$3.80	$3.80	$3.80	1,750
2023-08-02	$3.80	$4.02	$3.80	$4.02	$4.02	515
2023-08-01	$3.94	$3.94	$3.94	$3.94	$3.94	3
2023-07-31	$3.94	$3.94	$3.94	$3.94	$3.94	1,000
2023-07-28	$3.98	$3.98	$3.98	$3.98	$3.98	18
2023-07-27	$3.77	$3.98	$3.77	$3.98	$3.98	1,964
2023-07-26	$4.00	$4.01	$3.82	$3.82	$3.82	1,124
2023-07-25	$4.10	$4.10	$4.10	$4.10	$4.10	206
2023-07-24	$3.88	$4.10	$3.88	$4.10	$4.10	11,300
2023-07-21	$3.56	$3.56	$3.56	$3.56	$3.56	0
2023-07-20	$3.56	$3.56	$3.56	$3.56	$3.56	0
2023-07-19	$3.56	$3.56	$3.56	$3.56	$3.56	0
2023-07-18	$3.56	$3.56	$3.56	$3.56	$3.56	0
2023-07-17	$3.56	$3.56	$3.56	$3.56	$3.56	0
2023-07-14	$3.56	$3.56	$3.56	$3.56	$3.56	107
2023-07-13	$3.56	$3.84	$3.56	$3.84	$3.84	336
2023-07-12	$3.58	$3.58	$3.58	$3.58	$3.58	1,511
2023-07-11	$3.61	$3.61	$3.61	$3.61	$3.61	227
2023-07-10	$3.50	$3.59	$3.50	$3.59	$3.59	1,101
2023-07-07	$3.49	$3.49	$3.49	$3.49	$3.49	0
2023-07-06	$3.49	$3.49	$3.49	$3.49	$3.49	0
2023-07-05	$3.49	$3.49	$3.49	$3.49	$3.49	0
2023-07-03	$3.47	$3.49	$3.47	$3.49	$3.49	3,512
2023-06-30	$3.41	$3.41	$3.41	$3.41	$3.41	953
2023-06-29	$3.30	$3.30	$3.30	$3.30	$3.30	0
2023-06-28	$3.30	$3.30	$3.30	$3.30	$3.30	0
2023-06-27	$3.30	$3.30	$3.30	$3.30	$3.30	0
2023-06-26	$3.30	$3.30	$3.30	$3.30	$3.30	0
2023-06-23	$3.30	$3.30	$3.30	$3.30	$3.30	1,000
2023-06-22	$3.29	$3.29	$3.29	$3.29	$3.29	0
2023-06-21	$3.29	$3.29	$3.29	$3.29	$3.29	0
2023-06-20	$3.37	$3.37	$3.20	$3.29	$3.29	910
2023-06-16	$3.07	$3.07	$3.07	$3.07	$3.07	0
2023-06-15	$3.07	$3.07	$3.07	$3.07	$3.07	0
2023-06-14	$3.07	$3.07	$3.07	$3.07	$3.07	0
2023-06-13	$3.07	$3.07	$3.07	$3.07	$3.07	10
2023-06-12	$3.07	$3.07	$3.07	$3.07	$3.07	450
2023-06-09	$3.20	$3.20	$3.20	$3.20	$3.20	0
2023-06-08	$3.20	$3.20	$3.20	$3.20	$3.20	0
2023-06-07	$3.20	$3.20	$3.20	$3.20	$3.20	1,002
2023-06-06	$3.24	$3.24	$3.09	$3.09	$3.09	771
2023-06-05	$3.15	$3.15	$3.15	$3.15	$3.15	0
2023-06-02	$3.15	$3.15	$3.15	$3.15	$3.15	22
2023-06-01	$3.15	$3.15	$3.15	$3.15	$3.15	58
2023-05-31	$3.15	$3.15	$3.15	$3.15	$3.15	0
2023-05-30	$3.15	$3.15	$3.05	$3.15	$3.15	740
2023-05-26	$3.39	$3.39	$3.39	$3.39	$3.39	1
2023-05-25	$3.39	$3.39	$3.39	$3.39	$3.39	385
2023-05-24	$3.50	$3.50	$3.50	$3.50	$3.50	1,000
2023-05-23	$3.51	$3.51	$3.51	$3.51	$3.51	0
2023-05-22	$3.51	$3.51	$3.51	$3.51	$3.51	3,030
2023-05-19	$3.43	$3.44	$3.40	$3.44	$3.44	11,220
2023-05-18	$3.74	$3.74	$3.74	$3.74	$3.74	48
2023-05-17	$3.79	$3.79	$3.74	$3.74	$3.74	300
2023-05-16	$3.90	$3.90	$3.90	$3.90	$3.90	104
2023-05-15	$3.93	$3.93	$3.93	$3.93	$3.93	100
2023-05-12	$3.99	$3.99	$3.99	$3.99	$3.99	200
2023-05-11	$4.00	$4.00	$4.00	$4.00	$4.00	1,000
2023-05-10	$4.39	$4.39	$4.39	$4.39	$4.39	2
2023-05-09	$4.39	$4.39	$4.39	$4.39	$4.39	0
2023-05-08	$4.39	$4.39	$4.39	$4.39	$4.39	20
2023-05-05	$4.39	$4.39	$4.39	$4.39	$4.39	0
2023-05-04	$4.39	$4.39	$4.39	$4.39	$4.39	100
2023-05-03	$4.40	$4.40	$4.40	$4.40	$4.40	0
2023-05-02	$4.42	$4.42	$4.40	$4.40	$4.40	2,100
2023-05-01	$4.63	$4.63	$4.63	$4.63	$4.63	0
2023-04-28	$4.63	$4.63	$4.63	$4.63	$4.63	92
2023-04-27	$4.63	$4.63	$4.63	$4.63	$4.63	0
2023-04-25	$4.63	$4.63	$4.63	$4.63	$4.63	0
2023-04-24	$4.63	$4.63	$4.63	$4.63	$4.63	100
2023-04-21	$4.60	$4.60	$4.60	$4.60	$4.60	0
2023-04-20	$4.60	$4.60	$4.60	$4.60	$4.60	1,226
2023-04-19	$4.76	$4.76	$4.75	$4.75	$4.75	200
2023-04-18	$4.65	$4.65	$4.65	$4.65	$4.65	0
2023-04-17	$4.65	$4.65	$4.65	$4.65	$4.65	0
2023-04-14	$4.65	$4.65	$4.65	$4.65	$4.65	5,500
2023-04-13	$4.96	$4.96	$4.96	$4.96	$4.96	1,305
2023-04-12	$6.24	$6.24	$6.24	$6.24	$6.24	13
2023-04-11	$6.24	$6.24	$6.24	$6.24	$5.48	1,255
2023-04-10	$5.59	$5.59	$5.59	$5.59	$4.91	190
2023-04-06	$5.02	$5.02	$5.02	$5.02	$4.41	0
2023-04-05	$5.02	$5.02	$5.02	$5.02	$4.41	0
2023-04-04	$5.02	$5.02	$5.02	$5.02	$4.41	0
2023-04-03	$5.02	$5.02	$5.02	$5.02	$4.41	0
2023-03-31	$5.02	$5.02	$5.02	$5.02	$4.41	0
2023-03-30	$5.02	$5.02	$5.02	$5.02	$4.41	0
2023-03-29	$5.02	$5.02	$5.02	$5.02	$4.41	1
2023-03-28	$5.02	$5.02	$5.02	$5.02	$4.41	0
2023-03-27	$5.02	$5.02	$5.02	$5.02	$4.41	0
2023-03-24	$5.02	$5.02	$5.02	$5.02	$4.41	0
2023-03-23	$5.02	$5.02	$5.02	$5.02	$4.41	0
2023-03-22	$5.02	$5.02	$5.02	$5.02	$4.41	0
2023-03-21	$5.02	$5.02	$5.02	$5.02	$4.41	0
2023-03-20	$5.03	$5.03	$4.97	$5.02	$4.41	600
2023-03-17	$5.24	$5.24	$5.24	$5.24	$5.24	526
2023-03-16	$4.95	$4.95	$4.95	$4.95	$4.95	0
2023-03-15	$4.95	$4.95	$4.95	$4.95	$4.95	0
2023-03-14	$4.95	$4.95	$4.95	$4.95	$4.95	0
2023-03-13	$4.95	$4.95	$4.95	$4.95	$4.95	0
2023-03-10	$4.95	$4.95	$4.95	$4.95	$4.95	0
2023-03-09	$4.95	$4.95	$4.95	$4.95	$4.95	0
2023-03-08	$4.95	$4.95	$4.95	$4.95	$4.95	0
2023-03-07	$4.95	$4.95	$4.95	$4.95	$4.95	2,008
2023-03-06	$5.25	$5.25	$5.25	$5.25	$5.25	0
2023-03-03	$5.25	$5.25	$5.25	$5.25	$5.25	0
2023-03-02	$5.06	$5.25	$5.06	$5.25	$5.25	409
2023-03-01	$4.95	$7.00	$4.95	$7.00	$7.00	1,003
2023-02-28	$4.86	$4.86	$4.86	$4.86	$4.86	0
2023-02-27	$4.86	$4.86	$4.86	$4.86	$4.86	0
2023-02-24	$4.86	$4.86	$4.86	$4.86	$4.86	0
2023-02-23	$4.75	$4.86	$4.75	$4.86	$4.86	2,400
2023-02-22	$4.60	$4.60	$4.60	$4.60	$4.60	0
2023-02-21	$4.60	$4.60	$4.60	$4.60	$4.60	0
2023-02-17	$4.60	$4.60	$4.60	$4.60	$4.60	0
2023-02-16	$4.60	$4.60	$4.60	$4.60	$4.60	1
2023-02-15	$4.60	$4.60	$4.60	$4.60	$4.60	0
2023-02-14	$4.60	$4.60	$4.60	$4.60	$4.60	0
2023-02-13	$4.60	$4.60	$4.60	$4.60	$4.60	0
2023-02-10	$4.60	$4.60	$4.60	$4.60	$4.60	502
2023-02-09	$4.66	$4.66	$4.66	$4.66	$4.66	0
2023-02-08	$4.66	$4.66	$4.66	$4.66	$4.66	0
2023-02-07	$4.66	$4.66	$4.66	$4.66	$4.66	1
2023-02-06	$4.66	$4.66	$4.66	$4.66	$4.66	301
2023-02-03	$4.66	$4.66	$4.66	$4.66	$4.66	2,000
2023-02-02	$5.02	$5.02	$4.97	$4.97	$4.97	300
2023-02-01	$4.74	$4.74	$4.74	$4.74	$4.74	0
2023-01-31	$4.74	$4.74	$4.74	$4.74	$4.74	1
2023-01-30	$4.74	$4.74	$4.74	$4.74	$4.74	0
2023-01-27	$4.74	$4.74	$4.74	$4.74	$4.74	0
2023-01-26	$4.74	$4.74	$4.74	$4.74	$4.74	200
2023-01-25	$4.98	$5.05	$4.98	$5.05	$5.05	500
2023-01-24	$5.19	$5.30	$5.19	$5.30	$5.30	3,100
2023-01-23	$5.07	$5.07	$5.07	$5.07	$5.07	2
2023-01-20	$5.07	$5.07	$5.07	$5.07	$5.07	1,500
2023-01-19	$4.71	$4.71	$4.71	$4.71	$4.71	0
2023-01-18	$4.71	$4.71	$4.71	$4.71	$4.71	0
2023-01-17	$4.71	$4.71	$4.71	$4.71	$4.71	3
2023-01-13	$4.71	$4.71	$4.71	$4.71	$4.71	2,107
2023-01-12	$4.70	$4.70	$4.70	$4.70	$4.70	0
2023-01-11	$4.70	$4.70	$4.70	$4.70	$4.70	0
2023-01-10	$4.70	$4.70	$4.70	$4.70	$4.70	0
2023-01-09	$4.70	$4.70	$4.70	$4.70	$4.70	0
2023-01-06	$4.70	$4.70	$4.70	$4.70	$4.70	1,850
2023-01-05	$4.69	$4.69	$4.69	$4.69	$4.69	1,000
2023-01-04	$5.07	$5.07	$5.07	$5.07	$5.07	0
2023-01-03	$5.07	$5.07	$5.07	$5.07	$5.07	0
2022-12-30	$5.07	$5.07	$5.07	$5.07	$5.07	0
2022-12-29	$5.07	$5.07	$5.07	$5.07	$5.07	3,500
2022-12-28	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-12-27	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-12-23	$5.45	$5.45	$5.45	$5.45	$5.45	3,500
2022-12-22	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-12-21	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-12-20	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-12-19	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-12-16	$5.50	$5.50	$5.50	$5.50	$5.50	10
2022-12-15	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-12-14	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-12-13	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-12-12	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-12-09	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-12-08	$5.43	$5.50	$5.43	$5.50	$5.50	1,200
2022-12-07	$5.57	$5.57	$5.57	$5.57	$5.57	0
2022-12-06	$5.57	$5.57	$5.57	$5.57	$5.57	0
2022-12-05	$5.57	$5.57	$5.57	$5.57	$5.57	0
2022-12-02	$5.57	$5.57	$5.57	$5.57	$5.57	0
2022-12-01	$5.57	$5.57	$5.57	$5.57	$5.57	0
2022-11-30	$5.57	$5.57	$5.57	$5.57	$5.57	0
2022-11-29	$5.57	$5.57	$5.57	$5.57	$5.57	0
2022-11-28	$5.57	$5.57	$5.57	$5.57	$5.57	0
2022-11-25	$5.57	$5.57	$5.57	$5.57	$5.57	0
2022-11-23	$5.57	$5.57	$5.57	$5.57	$5.57	0
2022-11-22	$5.57	$5.57	$5.57	$5.57	$5.57	0
2022-11-21	$5.57	$5.57	$5.57	$5.57	$5.57	0
2022-11-18	$5.57	$5.57	$5.57	$5.57	$5.57	0
2022-11-17	$5.57	$5.57	$5.57	$5.57	$5.57	0
2022-11-16	$5.57	$5.57	$5.57	$5.57	$5.57	0
2022-11-15	$5.57	$5.57	$5.57	$5.57	$5.57	0
2022-11-14	$5.57	$5.57	$5.57	$5.57	$5.57	0
2022-11-11	$5.57	$5.57	$5.57	$5.57	$5.57	0
2022-11-10	$5.57	$5.57	$5.57	$5.57	$5.57	0
2022-11-09	$5.57	$5.57	$5.57	$5.57	$5.09	200
2022-11-08	$5.41	$5.41	$5.41	$5.41	$4.95	0
2022-11-07	$5.41	$5.41	$5.41	$5.41	$4.95	0
2022-11-04	$5.41	$5.41	$5.41	$5.41	$5.41	0
2022-11-03	$5.41	$5.41	$5.41	$5.41	$5.41	0
2022-11-02	$5.41	$5.41	$5.41	$5.41	$5.41	0
2022-11-01	$5.41	$5.41	$5.41	$5.41	$5.41	0
2022-10-31	$5.41	$5.41	$5.41	$5.41	$5.41	0
2022-10-28	$5.41	$5.41	$5.41	$5.41	$5.41	0
2022-10-27	$5.41	$5.41	$5.41	$5.41	$5.41	0
2022-10-26	$5.41	$5.41	$5.41	$5.41	$5.41	0
2022-10-25	$5.41	$5.41	$5.41	$5.41	$5.41	0
2022-10-24	$5.41	$5.41	$5.41	$5.41	$5.41	0
2022-10-21	$5.41	$5.41	$5.41	$5.41	$5.41	0
2022-10-20	$5.41	$5.41	$5.41	$5.41	$5.41	0
2022-10-19	$5.41	$5.41	$5.41	$5.41	$5.41	0
2022-10-18	$5.41	$5.41	$5.41	$5.41	$5.41	0
2022-10-17	$5.41	$5.41	$5.41	$5.41	$5.41	0
2022-10-14	$5.41	$5.41	$5.41	$5.41	$5.41	0
2022-10-13	$5.41	$5.41	$5.41	$5.41	$5.41	0
2022-10-12	$5.41	$5.41	$5.41	$5.41	$5.41	0
2022-10-11	$5.41	$5.41	$5.41	$5.41	$5.41	0
2022-10-10	$5.41	$5.41	$5.41	$5.41	$5.41	0
2022-10-07	$5.41	$5.41	$5.41	$5.41	$5.41	30
2022-10-06	$5.41	$5.41	$5.41	$5.41	$5.41	0
2022-10-05	$5.41	$5.41	$5.41	$5.41	$5.41	0
2022-10-04	$5.41	$5.41	$5.41	$5.41	$5.41	0
2022-09-30	$5.41	$5.41	$5.41	$5.41	$5.41	0
2022-09-29	$5.41	$5.41	$5.41	$5.41	$5.41	0
2022-09-28	$5.41	$5.41	$5.41	$5.41	$5.41	0
2022-09-27	$5.41	$5.41	$5.41	$5.41	$5.41	0
2022-09-26	$5.41	$5.41	$5.41	$5.41	$5.41	0
2022-09-23	$5.41	$5.41	$5.41	$5.41	$5.41	0
2022-09-22	$5.41	$5.41	$5.41	$5.41	$5.41	0
2022-09-21	$5.41	$5.41	$5.41	$5.41	$5.41	0
2022-09-20	$5.41	$5.41	$5.41	$5.41	$5.41	0
2022-09-19	$5.41	$5.41	$5.41	$5.41	$5.41	0
2022-09-16	$5.41	$5.41	$5.41	$5.41	$5.41	0
2022-09-15	$5.41	$5.41	$5.41	$5.41	$5.41	0
2022-09-14	$5.41	$5.41	$5.41	$5.41	$5.41	0
2022-09-13	$5.41	$5.41	$5.41	$5.41	$5.41	0
2022-09-12	$5.41	$5.41	$5.41	$5.41	$5.41	2
2022-09-09	$5.41	$5.41	$5.41	$5.41	$5.41	0
2022-09-08	$5.41	$5.41	$5.41	$5.41	$5.41	0
2022-09-07	$5.52	$5.52	$5.41	$5.41	$5.41	200
2022-09-06	$5.20	$5.20	$5.20	$5.20	$5.20	0
2022-09-02	$5.20	$5.20	$5.20	$5.20	$5.20	0
2022-09-01	$5.20	$5.20	$5.20	$5.20	$5.20	0
2022-08-31	$5.20	$5.20	$5.20	$5.20	$5.20	0
2022-08-30	$5.20	$5.20	$5.20	$5.20	$5.20	0
2022-08-29	$5.20	$5.20	$5.20	$5.20	$5.20	0
2022-08-26	$5.20	$5.20	$5.20	$5.20	$5.20	9
2022-08-25	$5.20	$5.20	$5.20	$5.20	$5.20	0
2022-08-24	$5.20	$5.20	$5.20	$5.20	$5.20	0
2022-08-23	$5.20	$5.20	$5.20	$5.20	$5.20	0
2022-08-22	$5.20	$5.20	$5.20	$5.20	$5.20	0
2022-08-19	$5.20	$5.20	$5.20	$5.20	$5.20	0
2022-08-18	$5.20	$5.20	$5.20	$5.20	$5.20	0
2022-08-17	$5.20	$5.20	$5.20	$5.20	$5.20	0
2022-08-16	$5.20	$5.20	$5.20	$5.20	$5.20	0
2022-08-15	$5.20	$5.20	$5.20	$5.20	$5.20	0
2022-08-12	$5.20	$5.20	$5.20	$5.20	$5.20	0
2022-08-11	$5.20	$5.20	$5.20	$5.20	$5.20	0
2022-08-10	$5.20	$5.20	$5.20	$5.20	$5.20	0
2022-08-09	$5.20	$5.20	$5.20	$5.20	$5.20	1
2022-08-08	$5.20	$5.20	$5.20	$5.20	$5.20	9
2022-08-05	$5.20	$5.20	$5.20	$5.20	$5.20	15
2022-08-04	$5.20	$5.20	$5.20	$5.20	$5.20	1
2022-08-03	$5.20	$5.20	$5.20	$5.20	$5.20	15
2022-08-02	$5.20	$5.20	$5.20	$5.20	$5.20	0
2022-08-01	$5.20	$5.20	$5.20	$5.20	$5.20	10
2022-07-29	$5.20	$5.20	$5.20	$5.20	$5.20	4,900
2022-07-28	$4.40	$4.40	$4.40	$4.40	$4.40	0
2022-07-27	$4.40	$4.40	$4.40	$4.40	$4.40	0
2022-07-26	$4.40	$4.40	$4.40	$4.40	$4.40	9
2022-07-25	$4.40	$4.40	$4.40	$4.40	$4.40	0
2022-07-22	$4.40	$4.40	$4.40	$4.40	$4.40	1
2022-07-21	$4.40	$4.40	$4.40	$4.40	$4.40	0
2022-07-20	$4.40	$4.40	$4.40	$4.40	$4.40	0
2022-07-19	$4.40	$4.40	$4.40	$4.40	$4.40	0
2022-07-18	$4.40	$4.40	$4.40	$4.40	$4.40	0
2022-07-15	$4.40	$4.40	$4.40	$4.40	$4.40	0
2022-07-14	$4.40	$4.40	$4.40	$4.40	$4.40	0
2022-07-13	$4.40	$4.40	$4.40	$4.40	$4.40	0
2022-07-12	$4.40	$4.40	$4.40	$4.40	$4.40	0
2022-07-11	$4.40	$4.40	$4.40	$4.40	$4.40	0
2022-07-08	$4.40	$4.40	$4.40	$4.40	$4.40	0
2022-07-07	$4.40	$4.40	$4.40	$4.40	$4.40	0
2022-07-06	$4.40	$4.40	$4.40	$4.40	$4.40	0
2022-07-05	$4.40	$4.40	$4.40	$4.40	$4.40	1,100
2022-07-01	$4.31	$4.31	$4.31	$4.31	$4.31	0
2022-06-30	$4.31	$4.31	$4.31	$4.31	$4.31	0
2022-06-29	$4.31	$4.31	$4.31	$4.31	$4.31	0
2022-06-28	$4.31	$4.31	$4.31	$4.31	$4.31	0
2022-06-27	$4.31	$4.31	$4.31	$4.31	$4.31	0
2022-06-24	$4.31	$4.31	$4.31	$4.31	$4.31	0
2022-06-23	$4.31	$4.31	$4.31	$4.31	$4.31	407
2022-06-22	$5.03	$5.03	$5.03	$5.03	$5.03	0
2022-06-21	$5.03	$5.03	$5.03	$5.03	$5.03	0
2022-06-17	$5.03	$5.03	$5.03	$5.03	$5.03	0
2022-06-16	$5.03	$5.03	$5.03	$5.03	$5.03	0
2022-06-15	$5.03	$5.03	$5.03	$5.03	$5.03	0
2022-06-14	$5.03	$5.03	$5.03	$5.03	$5.03	0
2022-06-13	$5.03	$5.03	$5.03	$5.03	$5.03	0
2022-06-10	$5.03	$5.03	$5.03	$5.03	$5.03	0
2022-06-09	$5.03	$5.03	$5.03	$5.03	$5.03	0
2022-06-08	$5.03	$5.03	$5.03	$5.03	$5.03	0
2022-06-07	$5.03	$5.03	$5.03	$5.03	$5.03	5,000
2022-06-06	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-06-03	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-06-02	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-06-01	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-05-31	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-05-27	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-05-26	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-05-25	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-05-24	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-05-23	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-05-20	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-05-19	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-05-18	$3.68	$3.68	$3.68	$3.68	$3.68	1
2022-05-17	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-05-16	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-05-13	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-05-12	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-05-11	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-05-10	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-05-09	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-05-06	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-05-05	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-05-04	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-05-03	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-05-02	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-04-29	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-04-28	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-04-27	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-04-26	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-04-25	$3.93	$3.93	$3.93	$3.93	$3.93	400
2022-04-22	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-04-21	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-04-20	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-04-19	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-04-18	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-04-14	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-04-13	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-04-12	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-04-11	$3.93	$3.93	$3.93	$3.93	$3.93	400
2022-04-08	$3.93	$3.93	$3.93	$3.93	$3.93	1,500
2022-04-07	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-04-06	$3.93	$3.93	$3.93	$3.93	$3.93	1,500
2022-04-05	$3.73	$3.73	$3.73	$3.73	$3.73	500
2022-04-04	$3.73	$3.73	$3.73	$3.73	$3.73	0
2022-04-01	$3.80	$3.80	$3.73	$3.73	$3.73	500
2022-03-31	$3.82	$3.82	$3.82	$3.82	$3.43	0
2022-03-30	$3.82	$3.82	$3.82	$3.82	$3.43	0
2022-03-29	$3.82	$3.82	$3.82	$3.82	$3.43	0
2022-03-28	$3.82	$3.82	$3.82	$3.82	$3.43	0
2022-03-25	$3.82	$3.82	$3.82	$3.82	$3.43	0
2022-03-24	$3.82	$3.82	$3.82	$3.82	$3.43	0
2022-03-23	$3.82	$3.82	$3.82	$3.82	$3.43	1,000
2022-03-22	$2.66	$2.66	$2.66	$2.66	$2.39	0
2022-03-21	$2.66	$2.66	$2.66	$2.66	$2.39	0
2022-03-18	$2.66	$2.66	$2.66	$2.66	$2.39	0
2022-03-17	$2.66	$2.66	$2.66	$2.66	$2.39	0
2022-03-16	$2.66	$2.66	$2.66	$2.66	$2.39	0
2022-03-15	$2.66	$2.66	$2.66	$2.66	$2.39	0
2022-03-14	$2.66	$2.66	$2.66	$2.66	$2.39	0
2022-03-11	$2.66	$2.66	$2.66	$2.66	$2.39	0
2022-03-10	$2.66	$2.66	$2.66	$2.66	$2.39	0
2022-03-09	$2.66	$2.66	$2.66	$2.66	$2.39	0
2022-03-08	$2.66	$2.66	$2.66	$2.66	$2.39	0
2022-03-07	$2.66	$2.66	$2.66	$2.66	$2.39	0
2022-03-04	$2.66	$2.66	$2.66	$2.66	$2.39	0
2022-03-03	$2.66	$2.66	$2.66	$2.66	$2.39	0
2022-03-02	$2.66	$2.66	$2.66	$2.66	$2.39	0
2022-03-01	$2.66	$2.66	$2.66	$2.66	$2.39	0
2022-02-28	$2.66	$2.66	$2.66	$2.66	$2.39	0
2022-02-25	$2.66	$2.66	$2.66	$2.66	$2.39	0
2022-02-24	$2.66	$2.66	$2.66	$2.66	$2.39	0
2022-02-23	$2.66	$2.66	$2.66	$2.66	$2.39	0
2022-02-22	$2.66	$2.66	$2.66	$2.66	$2.39	0
2022-02-18	$2.66	$2.66	$2.66	$2.66	$2.39	0
2022-02-17	$2.66	$2.66	$2.66	$2.66	$2.39	0
2022-02-16	$2.66	$2.66	$2.66	$2.66	$2.39	0
2022-02-15	$2.66	$2.66	$2.66	$2.66	$2.39	0
2022-02-14	$2.66	$2.66	$2.66	$2.66	$2.39	0
2022-02-11	$2.66	$2.66	$2.66	$2.66	$2.39	0
2022-02-10	$2.66	$2.66	$2.66	$2.66	$2.39	0
2022-02-09	$2.66	$2.66	$2.66	$2.66	$2.39	0
2022-02-08	$2.66	$2.66	$2.66	$2.66	$2.39	0
2022-02-07	$2.66	$2.66	$2.66	$2.66	$2.39	0
2022-02-04	$2.66	$2.66	$2.66	$2.66	$2.39	0
2022-02-03	$2.66	$2.66	$2.66	$2.66	$2.39	0
2022-02-02	$2.66	$2.66	$2.66	$2.66	$2.39	0
2022-02-01	$2.66	$2.66	$2.66	$2.66	$2.39	0
2022-01-31	$2.66	$2.66	$2.66	$2.66	$2.39	0
2022-01-28	$2.66	$2.66	$2.66	$2.66	$2.39	10
2022-01-27	$2.66	$2.66	$2.66	$2.66	$2.39	0
2022-01-26	$2.66	$2.66	$2.66	$2.66	$2.39	0
2022-01-25	$2.66	$2.66	$2.66	$2.66	$2.39	0
2022-01-24	$2.66	$2.66	$2.66	$2.66	$2.39	0
2022-01-21	$2.66	$2.66	$2.66	$2.66	$2.39	0
2022-01-20	$2.66	$2.66	$2.66	$2.66	$2.39	0
2022-01-19	$2.66	$2.66	$2.66	$2.66	$2.39	0
2022-01-18	$2.66	$2.66	$2.66	$2.66	$2.39	0
2022-01-14	$2.66	$2.66	$2.66	$2.66	$2.39	0
2022-01-13	$2.66	$2.66	$2.66	$2.66	$2.39	0
2022-01-12	$2.66	$2.66	$2.66	$2.66	$2.39	0
2022-01-11	$2.66	$2.66	$2.66	$2.66	$2.39	0
2022-01-10	$2.66	$2.66	$2.66	$2.66	$2.39	0
2022-01-07	$2.66	$2.66	$2.66	$2.66	$2.39	0
2022-01-06	$2.66	$2.66	$2.66	$2.66	$2.39	0
2022-01-05	$2.66	$2.66	$2.66	$2.66	$2.39	0
2022-01-04	$2.66	$2.66	$2.66	$2.66	$2.39	0
2022-01-03	$2.66	$2.66	$2.66	$2.66	$2.39	0
2021-12-31	$2.66	$2.66	$2.66	$2.66	$2.39	1
2021-12-30	$2.66	$2.66	$2.66	$2.66	$2.39	0
2021-12-29	$2.66	$2.66	$2.66	$2.66	$2.39	0
2021-12-28	$2.66	$2.66	$2.66	$2.66	$2.39	0
2021-12-27	$2.66	$2.66	$2.66	$2.66	$2.39	0
2021-12-23	$2.66	$2.66	$2.66	$2.66	$2.39	0
2021-12-22	$2.66	$2.66	$2.66	$2.66	$2.39	0
2021-12-21	$2.66	$2.66	$2.66	$2.66	$2.39	0
2021-12-20	$2.66	$2.66	$2.66	$2.66	$2.39	0
2021-12-17	$2.66	$2.66	$2.66	$2.66	$2.39	0
2021-12-16	$2.66	$2.66	$2.66	$2.66	$2.39	0
2021-12-15	$2.66	$2.66	$2.66	$2.66	$2.39	1
2021-12-14	$2.66	$2.66	$2.66	$2.66	$2.39	0
2021-12-13	$2.66	$2.66	$2.66	$2.66	$2.39	0
2021-12-10	$2.66	$2.66	$2.66	$2.66	$2.39	0
2021-12-09	$2.66	$2.66	$2.66	$2.66	$2.39	0
2021-12-08	$2.66	$2.66	$2.66	$2.66	$2.39	0
2021-12-07	$2.66	$2.66	$2.66	$2.66	$2.39	0
2021-12-06	$2.66	$2.66	$2.66	$2.66	$2.39	0
2021-12-03	$2.66	$2.66	$2.66	$2.66	$2.39	0
2021-12-02	$2.66	$2.66	$2.66	$2.66	$2.39	0
2021-12-01	$2.66	$2.66	$2.66	$2.66	$2.39	0
2021-11-30	$2.66	$2.66	$2.66	$2.66	$2.39	0
2021-11-29	$2.66	$2.66	$2.66	$2.66	$2.39	0
2021-11-26	$2.66	$2.66	$2.66	$2.66	$2.39	1
2021-11-24	$2.66	$2.66	$2.66	$2.66	$2.39	0
2021-11-23	$2.66	$2.66	$2.66	$2.66	$2.39	0
2021-11-22	$2.66	$2.66	$2.66	$2.66	$2.39	0
2021-11-19	$2.66	$2.66	$2.66	$2.66	$2.39	0
2021-11-18	$2.66	$2.66	$2.66	$2.66	$2.39	0
2021-11-17	$2.66	$2.66	$2.66	$2.66	$2.39	0
2021-11-16	$2.66	$2.66	$2.66	$2.66	$2.39	100
2021-11-15	$2.81	$2.81	$2.81	$2.81	$2.52	408
2021-11-12	$3.20	$3.20	$3.20	$3.20	$2.87	0
2021-11-11	$3.20	$3.20	$3.20	$3.20	$2.87	0
2021-11-10	$3.20	$3.20	$3.20	$3.20	$2.87	0
2021-11-09	$3.20	$3.20	$3.20	$3.20	$2.73	0
2021-11-08	$3.03	$3.20	$3.03	$3.20	$2.73	1,207
2021-11-05	$3.20	$3.20	$3.20	$3.20	$2.73	0
2021-11-04	$3.20	$3.20	$3.20	$3.20	$2.73	200
2021-11-03	$3.35	$3.35	$3.35	$3.35	$2.86	0
2021-11-02	$3.35	$3.35	$3.35	$3.35	$2.86	0
2021-11-01	$3.35	$3.35	$3.35	$3.35	$2.86	0
2021-10-29	$3.35	$3.35	$3.35	$3.35	$2.86	0
2021-10-28	$3.35	$3.35	$3.35	$3.35	$2.86	0
2021-10-27	$3.35	$3.35	$3.35	$3.35	$2.86	0
2021-10-26	$3.35	$3.35	$3.35	$3.35	$2.86	1
2021-10-25	$3.35	$3.35	$3.35	$3.35	$2.86	400
2021-10-22	$2.60	$2.60	$2.60	$2.60	$2.22	0
2021-10-21	$2.60	$2.60	$2.60	$2.60	$2.22	1
2021-10-20	$2.60	$2.60	$2.60	$2.60	$2.22	0
2021-10-19	$2.60	$2.60	$2.60	$2.60	$2.22	0
2021-10-18	$2.60	$2.60	$2.60	$2.60	$2.22	0
2021-10-15	$2.60	$2.60	$2.60	$2.60	$2.22	0
2021-10-14	$2.60	$2.60	$2.60	$2.60	$2.22	0
2021-10-13	$2.60	$2.60	$2.60	$2.60	$2.22	0
2021-10-12	$2.60	$2.60	$2.60	$2.60	$2.22	0
2021-10-11	$2.60	$2.60	$2.60	$2.60	$2.22	0
2021-10-08	$2.60	$2.60	$2.60	$2.60	$2.22	0
2021-10-07	$2.60	$2.60	$2.60	$2.60	$2.22	0
2021-10-06	$2.60	$2.60	$2.60	$2.60	$2.22	0
2021-10-05	$2.60	$2.60	$2.60	$2.60	$2.22	0
2021-10-04	$2.60	$2.60	$2.60	$2.60	$2.22	0
2021-10-01	$2.60	$2.60	$2.60	$2.60	$2.22	0
2021-09-30	$2.60	$2.60	$2.60	$2.60	$2.22	0
2021-09-29	$2.60	$2.60	$2.60	$2.60	$2.22	0
2021-09-28	$2.60	$2.60	$2.60	$2.60	$2.22	0
2021-09-27	$2.60	$2.60	$2.60	$2.60	$2.22	1
2021-09-24	$2.60	$2.60	$2.60	$2.60	$2.22	40
2021-09-23	$2.60	$2.60	$2.60	$2.60	$2.22	0
2021-09-22	$2.60	$2.60	$2.60	$2.60	$2.22	0
2021-09-21	$2.60	$2.60	$2.60	$2.60	$2.22	0
2021-09-20	$2.60	$2.60	$2.60	$2.60	$2.22	0
2021-09-17	$2.60	$2.60	$2.60	$2.60	$2.22	0
2021-09-16	$2.60	$2.60	$2.60	$2.60	$2.22	100
2021-09-15	$2.50	$2.50	$2.50	$2.50	$2.13	1,020
2021-09-14	$2.22	$2.22	$2.22	$2.22	$1.89	0
2021-09-13	$2.22	$2.22	$2.22	$2.22	$1.89	0
2021-09-10	$2.22	$2.22	$2.22	$2.22	$1.89	1
2021-09-09	$2.22	$2.22	$2.22	$2.22	$1.89	0
2021-09-08	$2.22	$2.22	$2.22	$2.22	$1.89	0
2021-09-07	$2.22	$2.22	$2.22	$2.22	$1.89	1
2021-09-03	$2.22	$2.22	$2.22	$2.22	$1.89	1
2021-09-02	$2.22	$2.22	$2.22	$2.22	$1.89	0
2021-09-01	$2.22	$2.22	$2.22	$2.22	$1.89	0
2021-08-31	$2.22	$2.22	$2.22	$2.22	$1.89	1
2021-08-30	$2.22	$2.22	$2.22	$2.22	$1.89	0
2021-08-27	$2.22	$2.22	$2.22	$2.22	$1.89	0
2021-08-26	$2.22	$2.22	$2.22	$2.22	$1.89	0
2021-08-25	$2.22	$2.22	$2.22	$2.22	$1.89	0
2021-08-24	$2.22	$2.22	$2.22	$2.22	$1.89	0
2021-08-23	$2.22	$2.22	$2.22	$2.22	$1.89	0
2021-08-20	$2.22	$2.22	$2.22	$2.22	$1.89	5
2021-08-19	$2.22	$2.22	$2.22	$2.22	$1.89	0
2021-08-18	$2.22	$2.22	$2.22	$2.22	$1.89	0
2021-08-17	$2.22	$2.22	$2.22	$2.22	$1.89	0
2021-08-16	$2.22	$2.22	$2.22	$2.22	$1.89	0
2021-08-13	$2.22	$2.22	$2.22	$2.22	$1.89	0
2021-08-12	$2.22	$2.22	$2.22	$2.22	$1.89	0
2021-08-11	$2.22	$2.22	$2.22	$2.22	$1.89	0
2021-08-10	$2.22	$2.22	$2.22	$2.22	$1.89	0
2021-08-09	$2.22	$2.22	$2.22	$2.22	$1.89	0
2021-08-06	$2.22	$2.22	$2.22	$2.22	$1.89	0
2021-08-05	$2.22	$2.22	$2.22	$2.22	$1.89	0
2021-08-04	$2.22	$2.22	$2.22	$2.22	$1.89	0
2021-08-03	$2.22	$2.22	$2.22	$2.22	$1.89	0
2021-08-02	$2.22	$2.22	$2.22	$2.22	$1.89	0
2021-07-30	$2.22	$2.22	$2.22	$2.22	$1.89	425
2021-07-29	$1.78	$1.78	$1.78	$1.78	$1.52	0
2021-07-28	$1.78	$1.78	$1.78	$1.78	$1.52	0
2021-07-27	$1.78	$1.78	$1.78	$1.78	$1.52	0
2021-07-26	$1.78	$1.78	$1.78	$1.78	$1.52	0
2021-07-23	$1.78	$1.78	$1.78	$1.78	$1.52	0
2021-07-22	$1.78	$1.78	$1.78	$1.78	$1.52	0
2021-07-21	$1.78	$1.78	$1.78	$1.78	$1.52	0
2021-07-20	$1.78	$1.78	$1.78	$1.78	$1.52	0
2021-07-19	$1.78	$1.78	$1.78	$1.78	$1.52	0
2021-07-16	$1.76	$1.76	$1.76	$1.76	$1.50	1
2021-07-15	$1.78	$1.78	$1.78	$1.78	$1.52	0
2021-07-14	$1.78	$1.78	$1.78	$1.78	$1.52	0
2021-07-13	$1.78	$1.78	$1.78	$1.78	$1.52	0
2021-07-12	$1.76	$1.76	$1.76	$1.76	$1.50	5
2021-07-09	$1.78	$1.78	$1.78	$1.78	$1.52	0
2021-07-08	$1.78	$1.78	$1.78	$1.78	$1.52	0
2021-07-07	$1.78	$1.78	$1.78	$1.78	$1.52	0
2021-07-06	$1.78	$1.78	$1.78	$1.78	$1.52	0
2021-07-02	$1.76	$1.76	$1.76	$1.76	$1.50	4
2021-07-01	$1.78	$1.78	$1.78	$1.78	$1.52	0
2021-06-30	$1.78	$1.78	$1.78	$1.78	$1.52	0
2021-06-29	$1.78	$1.78	$1.78	$1.78	$1.52	0
2021-06-28	$1.78	$1.78	$1.78	$1.78	$1.52	0
2021-06-25	$1.78	$1.78	$1.78	$1.78	$1.52	0
2021-06-24	$1.78	$1.78	$1.78	$1.78	$1.52	0
2021-06-23	$1.78	$1.78	$1.78	$1.78	$1.52	0
2021-06-22	$1.76	$1.76	$1.76	$1.76	$1.50	2
2021-06-21	$1.76	$1.76	$1.76	$1.76	$1.50	5
2021-06-18	$1.78	$1.78	$1.78	$1.78	$1.52	0
2021-06-17	$1.78	$1.78	$1.78	$1.78	$1.52	0
2021-06-16	$1.76	$1.76	$1.76	$1.76	$1.50	16
2021-06-15	$1.78	$1.78	$1.78	$1.78	$1.52	0
2021-06-14	$1.78	$1.78	$1.78	$1.78	$1.52	0
2021-06-11	$1.78	$1.78	$1.78	$1.78	$1.52	0
2021-06-10	$1.78	$1.78	$1.78	$1.78	$1.52	0
2021-06-09	$1.78	$1.78	$1.78	$1.78	$1.52	0
2021-06-08	$1.78	$1.78	$1.78	$1.78	$1.52	0
2021-06-07	$1.78	$1.78	$1.78	$1.78	$1.52	0
2021-06-04	$1.78	$1.78	$1.78	$1.78	$1.52	0
2021-06-03	$1.78	$1.78	$1.78	$1.78	$1.52	0
2021-06-02	$1.78	$1.78	$1.78	$1.78	$1.52	0
2021-06-01	$1.78	$1.78	$1.78	$1.78	$1.52	0
2021-05-28	$1.78	$1.78	$1.78	$1.78	$1.52	0
2021-05-27	$1.78	$1.78	$1.78	$1.78	$1.52	0
2021-05-26	$1.78	$1.78	$1.78	$1.78	$1.52	0
2021-05-25	$1.78	$1.78	$1.78	$1.78	$1.52	0
2021-05-24	$1.78	$1.78	$1.78	$1.78	$1.52	0
2021-05-21	$1.78	$1.78	$1.78	$1.78	$1.52	0
2021-05-20	$1.78	$1.78	$1.78	$1.78	$1.52	0
2021-05-19	$1.78	$1.78	$1.78	$1.78	$1.52	0
2021-05-18	$1.78	$1.78	$1.78	$1.78	$1.52	0
2021-05-17	$1.78	$1.78	$1.78	$1.78	$1.52	0
2021-05-14	$1.78	$1.78	$1.78	$1.78	$1.52	0
2021-05-13	$1.78	$1.78	$1.78	$1.78	$1.52	0
2021-05-12	$1.78	$1.78	$1.78	$1.78	$1.52	0
2021-05-11	$1.78	$1.78	$1.78	$1.78	$1.52	0
2021-05-10	$1.78	$1.78	$1.78	$1.78	$1.52	0
2021-05-07	$1.78	$1.78	$1.78	$1.78	$1.52	0
2021-05-06	$1.78	$1.78	$1.78	$1.78	$1.52	0
2021-05-05	$1.78	$1.78	$1.78	$1.78	$1.52	0
2021-05-04	$1.78	$1.78	$1.78	$1.78	$1.52	0
2021-05-03	$1.78	$1.78	$1.78	$1.78	$1.52	0
2021-04-30	$1.78	$1.78	$1.78	$1.78	$1.52	0
2021-04-29	$1.78	$1.78	$1.78	$1.78	$1.52	0
2021-04-28	$1.78	$1.78	$1.78	$1.78	$1.52	0
2021-04-27	$1.78	$1.78	$1.78	$1.78	$1.52	0
2021-04-26	$1.78	$1.78	$1.78	$1.78	$1.52	0
2021-04-23	$1.78	$1.78	$1.78	$1.78	$1.52	0
2021-04-22	$1.78	$1.78	$1.78	$1.78	$1.52	0
2021-04-21	$1.78	$1.78	$1.78	$1.78	$1.52	0
2021-04-20	$1.78	$1.78	$1.78	$1.78	$1.52	0
2021-04-19	$1.78	$1.78	$1.78	$1.78	$1.52	0
2021-04-16	$1.78	$1.78	$1.78	$1.78	$1.52	15
2021-04-15	$1.78	$1.78	$1.78	$1.78	$1.50	0
2021-04-14	$1.78	$1.78	$1.78	$1.78	$1.50	0
2021-04-13	$1.78	$1.78	$1.78	$1.78	$1.50	0
2021-04-12	$1.78	$1.78	$1.78	$1.78	$1.50	0
2021-04-09	$1.78	$1.78	$1.78	$1.78	$1.50	800
2021-04-08	$2.00	$2.00	$2.00	$2.00	$1.68	0
2021-04-07	$2.00	$2.00	$2.00	$2.00	$1.68	0
2021-04-06	$2.00	$2.00	$2.00	$2.00	$1.68	0
2021-04-05	$2.00	$2.00	$2.00	$2.00	$1.68	0
2021-04-01	$2.00	$2.00	$2.00	$2.00	$1.68	0
2021-03-31	$2.00	$2.00	$2.00	$2.00	$1.68	0
2021-03-30	$2.00	$2.00	$2.00	$2.00	$1.68	0
2021-03-29	$2.00	$2.00	$2.00	$2.00	$1.68	0
2021-03-26	$2.00	$2.00	$2.00	$2.00	$1.68	0
2021-03-25	$2.00	$2.00	$2.00	$2.00	$1.68	0
2021-03-24	$2.00	$2.00	$2.00	$2.00	$1.68	0
2021-03-23	$2.00	$2.00	$2.00	$2.00	$1.68	0
2021-03-22	$2.00	$2.00	$2.00	$2.00	$1.68	0
2021-03-19	$2.00	$2.00	$2.00	$2.00	$1.68	0
2021-03-18	$2.00	$2.00	$2.00	$2.00	$1.68	0
2021-03-17	$2.00	$2.00	$2.00	$2.00	$1.68	0
2021-03-16	$2.00	$2.00	$2.00	$2.00	$1.68	0
2021-03-15	$2.00	$2.00	$2.00	$2.00	$1.68	1
2021-03-12	$2.00	$2.00	$2.00	$2.00	$1.68	0
2021-03-11	$2.00	$2.00	$2.00	$2.00	$1.68	0
2021-03-10	$2.00	$2.00	$2.00	$2.00	$1.68	0
2021-03-09	$2.00	$2.00	$2.00	$2.00	$1.68	0
2021-03-08	$2.00	$2.00	$2.00	$2.00	$1.68	0
2021-03-05	$2.00	$2.00	$2.00	$2.00	$1.68	0
2021-03-04	$2.00	$2.00	$2.00	$2.00	$1.68	0
2021-03-03	$2.00	$2.00	$2.00	$2.00	$1.68	0
2021-03-02	$2.00	$2.00	$2.00	$2.00	$1.68	0
2021-03-01	$2.00	$2.00	$2.00	$2.00	$1.68	0
2021-02-26	$2.00	$2.00	$2.00	$2.00	$1.68	0
2021-02-25	$2.00	$2.00	$2.00	$2.00	$1.68	0
2021-02-24	$2.00	$2.00	$2.00	$2.00	$1.68	0
2021-02-23	$2.00	$2.00	$2.00	$2.00	$1.68	0
2021-02-22	$2.00	$2.00	$2.00	$2.00	$1.68	0
2021-02-19	$2.00	$2.00	$2.00	$2.00	$1.68	0
2021-02-18	$2.00	$2.00	$2.00	$2.00	$1.68	0
2021-02-17	$2.00	$2.00	$2.00	$2.00	$1.68	0
2021-02-16	$2.00	$2.00	$2.00	$2.00	$1.68	0
2021-02-12	$2.00	$2.00	$2.00	$2.00	$1.68	0
2021-02-11	$2.00	$2.00	$2.00	$2.00	$1.68	0
2021-02-10	$2.00	$2.00	$2.00	$2.00	$1.68	0
2021-02-09	$2.00	$2.00	$2.00	$2.00	$1.68	0
2021-02-08	$2.00	$2.00	$2.00	$2.00	$1.68	0
2021-02-05	$2.00	$2.00	$2.00	$2.00	$1.68	0
2021-02-04	$2.00	$2.00	$2.00	$2.00	$1.68	0
2021-02-03	$2.00	$2.00	$2.00	$2.00	$1.68	0
2021-02-02	$2.00	$2.00	$2.00	$2.00	$1.68	5
2021-02-01	$2.00	$2.00	$2.00	$2.00	$1.68	0
2021-01-29	$2.00	$2.00	$2.00	$2.00	$1.68	0
2021-01-28	$2.00	$2.00	$2.00	$2.00	$1.68	0
2021-01-27	$2.00	$2.00	$2.00	$2.00	$1.68	0
2021-01-26	$2.00	$2.00	$2.00	$2.00	$1.68	0
2021-01-25	$2.00	$2.00	$2.00	$2.00	$1.68	0
2021-01-22	$2.00	$2.00	$2.00	$2.00	$1.68	0
2021-01-21	$2.00	$2.00	$2.00	$2.00	$1.68	0
2021-01-20	$2.00	$2.00	$2.00	$2.00	$1.68	0
2021-01-19	$2.00	$2.00	$2.00	$2.00	$1.68	0
2021-01-15	$2.00	$2.00	$2.00	$2.00	$1.68	0
2021-01-14	$2.00	$2.00	$2.00	$2.00	$1.68	0
2021-01-13	$2.00	$2.00	$2.00	$2.00	$1.68	0
2021-01-12	$2.00	$2.00	$2.00	$2.00	$1.68	0
2021-01-11	$2.00	$2.00	$2.00	$2.00	$1.68	0
2021-01-08	$2.00	$2.00	$2.00	$2.00	$1.68	0
2021-01-07	$2.00	$2.00	$2.00	$2.00	$1.68	0
2021-01-06	$2.00	$2.00	$2.00	$2.00	$1.68	0
2021-01-05	$2.00	$2.00	$2.00	$2.00	$1.68	10
2021-01-04	$2.00	$2.00	$2.00	$2.00	$1.68	0
2020-12-31	$2.00	$2.00	$2.00	$2.00	$1.68	0
2020-12-30	$2.00	$2.00	$2.00	$2.00	$1.68	0
2020-12-29	$2.00	$2.00	$2.00	$2.00	$1.68	50
2020-12-28	$2.00	$2.00	$2.00	$2.00	$1.68	0
2020-12-24	$2.00	$2.00	$2.00	$2.00	$1.68	0
2020-12-23	$2.00	$2.00	$2.00	$2.00	$1.68	0
2020-12-22	$2.00	$2.00	$2.00	$2.00	$1.68	0
2020-12-21	$2.00	$2.00	$2.00	$2.00	$1.68	0
2020-12-18	$2.00	$2.00	$2.00	$2.00	$1.68	0
2020-12-17	$2.00	$2.00	$2.00	$2.00	$1.68	0
2020-12-16	$2.00	$2.00	$2.00	$2.00	$1.68	100
2020-12-15	$2.00	$2.00	$2.00	$2.00	$1.68	0
2020-12-14	$2.00	$2.00	$2.00	$2.00	$1.68	0
2020-12-11	$2.00	$2.00	$2.00	$2.00	$1.68	0
2020-12-10	$2.00	$2.00	$2.00	$2.00	$1.68	0
2020-12-09	$2.00	$2.00	$2.00	$2.00	$1.68	0
2020-12-08	$2.00	$2.00	$2.00	$2.00	$1.68	0
2020-12-07	$1.10	$1.10	$1.10	$1.10	$0.93	1,259
2020-12-04	$1.10	$1.10	$1.10	$1.10	$0.93	0
2020-12-03	$1.10	$1.10	$1.10	$1.10	$0.93	0
2020-12-02	$1.10	$1.10	$1.10	$1.10	$0.93	0
2020-12-01	$1.10	$1.10	$1.10	$1.10	$0.93	0
2020-11-30	$1.10	$1.10	$1.10	$1.10	$0.93	0
2020-11-27	$1.10	$1.10	$1.10	$1.10	$0.93	0
2020-11-25	$1.10	$1.10	$1.10	$1.10	$0.93	0
2020-11-24	$1.10	$1.10	$1.10	$1.10	$0.93	0
2020-11-23	$1.10	$1.10	$1.10	$1.10	$0.93	0
2020-11-20	$1.10	$1.10	$1.10	$1.10	$0.93	0
2020-11-19	$1.10	$1.10	$1.10	$1.10	$0.93	0
2020-11-18	$1.10	$1.10	$1.10	$1.10	$0.93	0
2020-11-17	$1.10	$1.10	$1.10	$1.10	$0.93	0
2020-11-16	$1.10	$1.10	$1.10	$1.10	$0.93	0
2020-11-13	$1.10	$1.10	$1.10	$1.10	$0.93	0
2020-11-12	$1.10	$1.10	$1.10	$1.10	$0.93	0
2020-11-11	$1.10	$1.10	$1.10	$1.10	$0.93	0
2020-11-10	$1.10	$1.10	$1.10	$1.10	$0.93	1,259
2020-11-09	$1.28	$1.28	$1.28	$1.28	$1.05	1,259
2020-11-06	$1.01	$1.01	$1.01	$1.01	$0.83	0
2020-11-05	$1.01	$1.01	$1.01	$1.01	$0.83	0
2020-11-04	$1.01	$1.01	$1.01	$1.01	$0.83	0
2020-11-03	$1.01	$1.01	$1.01	$1.01	$0.83	0
2020-11-02	$1.01	$1.01	$1.01	$1.01	$0.83	0
2020-10-30	$1.01	$1.01	$1.01	$1.01	$0.83	0
2020-10-29	$1.01	$1.01	$1.01	$1.01	$0.83	0
2020-10-28	$1.01	$1.01	$1.01	$1.01	$0.83	0
2020-10-27	$1.01	$1.01	$1.01	$1.01	$0.83	0
2020-10-26	$1.01	$1.01	$1.01	$1.01	$0.83	0
2020-10-23	$1.01	$1.01	$1.01	$1.01	$0.83	0
2020-10-22	$1.01	$1.01	$1.01	$1.01	$0.83	0
2020-10-21	$1.01	$1.01	$1.01	$1.01	$0.83	0
2020-10-20	$1.01	$1.01	$1.01	$1.01	$0.83	0
2020-10-19	$1.01	$1.01	$1.01	$1.01	$0.83	40
2020-10-16	$1.01	$1.01	$1.01	$1.01	$0.83	0
2020-10-15	$1.01	$1.01	$1.01	$1.01	$0.83	0
2020-10-14	$1.01	$1.01	$1.01	$1.01	$0.83	0
2020-10-13	$1.01	$1.01	$1.01	$1.01	$0.83	0
2020-10-12	$1.01	$1.01	$1.01	$1.01	$0.83	0
2020-10-09	$1.01	$1.01	$1.01	$1.01	$0.83	0
2020-10-08	$1.01	$1.01	$1.01	$1.01	$0.83	0
2020-10-07	$1.01	$1.01	$1.01	$1.01	$0.83	0
2020-10-06	$1.01	$1.01	$1.01	$1.01	$0.83	0
2020-10-05	$1.01	$1.01	$1.01	$1.01	$0.83	0
2020-10-02	$1.01	$1.01	$1.01	$1.01	$0.83	0
2020-10-01	$1.01	$1.01	$1.01	$1.01	$0.83	0
2020-09-30	$1.01	$1.01	$1.01	$1.01	$0.83	0
2020-09-29	$1.01	$1.01	$1.01	$1.01	$0.83	0
2020-09-28	$1.01	$1.01	$1.01	$1.01	$0.83	0
2020-09-25	$1.01	$1.01	$1.01	$1.01	$0.83	0
2020-09-24	$1.01	$1.01	$1.01	$1.01	$0.83	0
2020-09-23	$1.01	$1.01	$1.01	$1.01	$0.83	0
2020-09-22	$1.01	$1.01	$1.01	$1.01	$0.83	0
2020-09-21	$1.01	$1.01	$1.01	$1.01	$0.83	0
2020-09-18	$1.01	$1.01	$1.01	$1.01	$0.83	0
2020-09-17	$1.01	$1.01	$1.01	$1.01	$0.83	0
2020-09-16	$1.01	$1.01	$1.01	$1.01	$0.83	0
2020-09-15	$1.01	$1.01	$1.01	$1.01	$0.83	0
2020-09-14	$1.01	$1.01	$1.01	$1.01	$0.83	0
2020-09-11	$1.01	$1.01	$1.01	$1.01	$0.83	0
2020-09-10	$1.01	$1.01	$1.01	$1.01	$0.83	0
2020-09-09	$1.01	$1.01	$1.01	$1.01	$0.83	0
2020-09-08	$1.01	$1.01	$1.01	$1.01	$0.83	0
2020-09-04	$1.01	$1.01	$1.01	$1.01	$0.83	0
2020-09-03	$1.01	$1.01	$1.01	$1.01	$0.83	0
2020-09-02	$1.01	$1.01	$1.01	$1.01	$0.83	0
2020-09-01	$1.01	$1.01	$1.01	$1.01	$0.83	0
2020-08-31	$1.01	$1.01	$1.01	$1.01	$0.83	0
2020-08-28	$1.01	$1.01	$1.01	$1.01	$0.83	0
2020-08-27	$1.01	$1.01	$1.01	$1.01	$0.83	0
2020-08-26	$1.01	$1.01	$1.01	$1.01	$0.83	0
2020-08-25	$1.01	$1.01	$1.01	$1.01	$0.83	0
2020-08-24	$1.01	$1.01	$1.01	$1.01	$0.83	0
2020-08-21	$1.01	$1.01	$1.01	$1.01	$0.83	0
2020-08-20	$1.01	$1.01	$1.01	$1.01	$0.83	0
2020-08-19	$1.01	$1.01	$1.01	$1.01	$0.83	0
2020-08-18	$1.01	$1.01	$1.01	$1.01	$0.83	0
2020-08-17	$1.01	$1.01	$1.01	$1.01	$0.83	0
2020-08-14	$1.01	$1.01	$1.01	$1.01	$0.83	0
2020-08-13	$1.01	$1.01	$1.01	$1.01	$0.83	0
2020-08-12	$1.01	$1.01	$1.01	$1.01	$0.83	0
2020-08-11	$1.01	$1.01	$1.01	$1.01	$0.83	0
2020-08-10	$1.01	$1.01	$1.01	$1.01	$0.83	0
2020-08-07	$1.01	$1.01	$1.01	$1.01	$0.83	0
2020-08-06	$1.01	$1.01	$1.01	$1.01	$0.83	0
2020-08-05	$1.01	$1.01	$1.01	$1.01	$0.83	2,200
2020-08-04	$1.10	$1.10	$1.10	$1.10	$0.90	0
2020-08-03	$1.10	$1.10	$1.10	$1.10	$0.90	0
2020-07-31	$1.10	$1.10	$1.10	$1.10	$0.90	0
2020-07-30	$1.10	$1.10	$1.10	$1.10	$0.90	0
2020-07-29	$1.10	$1.10	$1.10	$1.10	$0.90	0
2020-07-28	$1.10	$1.10	$1.10	$1.10	$0.90	50
2020-07-27	$1.10	$1.10	$1.10	$1.10	$0.90	0
2020-07-24	$1.10	$1.10	$1.10	$1.10	$0.90	0
2020-07-23	$1.10	$1.10	$1.10	$1.10	$0.90	20
2020-07-22	$1.10	$1.10	$1.10	$1.10	$0.90	0
2020-07-21	$1.10	$1.10	$1.10	$1.10	$0.90	20
2020-07-17	$1.10	$1.10	$1.10	$1.10	$0.90	20
2020-06-19	$1.10	$1.10	$1.10	$1.10	$0.90	2,200
2020-06-01	$1.10	$1.10	$1.10	$1.10	$0.90	4,500
2020-05-28	$1.28	$1.28	$1.28	$1.28	$1.05	2,000
2020-05-26	$1.16	$1.16	$1.16	$1.16	$0.95	2,500
2020-05-21	$1.10	$1.10	$1.09	$1.09	$0.89	4,600
2020-05-20	$1.52	$1.52	$1.52	$1.52	$1.25	21
2020-02-20	$1.52	$1.52	$1.52	$1.52	$1.25	100
2020-01-31	$1.47	$1.47	$1.47	$1.47	$1.20	1,000
2019-12-02	$1.58	$1.58	$1.58	$1.58	$1.30	5
2019-11-22	$1.58	$1.58	$1.58	$1.58	$1.30	3,115
2019-11-21	$1.62	$1.62	$1.60	$1.60	$1.31	1,525
2019-09-18	$1.75	$1.75	$1.75	$1.75	$1.43	38
2019-08-21	$1.75	$1.75	$1.75	$1.75	$1.43	124
2019-08-16	$1.76	$1.76	$1.76	$1.76	$1.44	100
2019-08-09	$2.19	$2.19	$2.19	$2.19	$1.80	100
2019-08-07	$2.13	$2.13	$2.13	$2.13	$1.75	400
2019-06-03	$2.40	$2.40	$2.40	$2.40	$1.97	1,000
2019-05-22	$2.36	$2.36	$2.36	$2.36	$1.93	397
2019-05-20	$2.45	$2.45	$2.45	$2.45	$2.01	170
2019-05-16	$2.45	$2.45	$2.45	$2.45	$2.01	250
2019-05-06	$2.59	$2.59	$2.59	$2.59	$2.12	300
2019-05-02	$2.84	$2.84	$2.84	$2.84	$2.33	401
2019-04-22	$2.84	$2.84	$2.84	$2.84	$2.33	1,000
2019-04-08	$2.83	$2.83	$2.83	$2.83	$2.32	101
2019-04-04	$2.92	$2.92	$2.92	$2.92	$2.39	75
2019-03-11	$3.12	$3.12	$3.12	$3.12	$2.39	2,268
2019-03-04	$2.17	$2.17	$2.17	$2.17	$1.67	40
2017-10-11	$2.63	$2.63	$2.63	$2.63	$2.01	5
2017-10-09	$2.63	$2.63	$2.63	$2.63	$2.01	5
2017-09-27	$2.63	$2.63	$2.63	$2.63	$2.01	5

PT Indo Tambangraya Megah ADR (ITAYY) News Headlines

Recent PT Indo Tambangraya Megah ADR (ITAYY) News

Similar Companies to PT Indo Tambangraya Megah ADR (ITAYY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

PT Indo Tambangraya Megah ADR (ITAYY) Exchange: PINK