BlackRock iShares USD Treasury Bond 1-3yr UCITS ETF USD (ITBFF) Exchange: PINK

  1. Overview
  2. BlackRock iShares USD Treasury Bond 1-3yr UCITS ETF USD (ITBFF)

Data as of May 2, 2025

$127.52 ($0.00) 0.00%

BlackRock iShares USD Treasury Bond 1-3yr UCITS ETF USD - Daily Information
Click for more stock information on BlackRock iShares USD Treasury Bond 1-3yr UCITS ETF USD.
Daily Information Data
Date May 2, 2025
Open $127.52
Previous Close $127.52
High $127.52
Low $127.52
Adjusted Open $127.52
Previous Adjusted Close $127.52
Adjusted High $127.52
Adjusted Low $127.52

About BlackRock iShares USD Treasury Bond 1-3yr UCITS ETF USD (ITBFF)

iShares PLC - iShares USD Treasury Bond 1-3 Fund Shs USD

Invest in BlackRock iShares USD Treasury Bond 1-3yr UCITS ETF USD (ITBFF)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for BlackRock iShares USD Treasury Bond 1-3yr UCITS ETF USD (ITBFF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $127.52 $127.52 $127.52 $127.52 $127.52 0
2025-05-01 $127.52 $127.52 $127.52 $127.52 $127.52 0
2025-04-30 $127.52 $127.52 $127.52 $127.52 $127.52 0
2025-04-29 $127.52 $127.52 $127.52 $127.52 $127.52 0
2025-04-28 $127.52 $127.52 $127.52 $127.52 $127.52 0
2025-04-25 $127.52 $127.52 $127.52 $127.52 $127.52 0
2025-04-24 $127.52 $127.52 $127.52 $127.52 $127.52 0
2025-04-23 $127.52 $127.52 $127.52 $127.52 $127.52 9
2025-04-22 $127.52 $127.52 $127.52 $127.52 $127.52 0
2025-04-21 $127.52 $127.52 $127.52 $127.52 $127.52 608
2025-04-17 $128.17 $128.17 $128.17 $128.17 $128.17 0
2025-04-16 $128.17 $128.17 $128.17 $128.17 $128.17 0
2025-04-15 $128.17 $128.17 $128.17 $128.17 $128.17 0
2025-04-14 $128.17 $128.17 $128.17 $128.17 $128.17 0
2025-04-11 $128.17 $128.17 $128.17 $128.17 $128.17 0
2025-04-10 $128.17 $128.17 $128.17 $128.17 $128.17 1,570
2025-04-09 $127.13 $127.13 $127.13 $127.13 $127.13 0
2025-04-08 $127.13 $127.13 $127.13 $127.13 $127.13 0
2025-04-07 $127.15 $127.15 $127.13 $127.13 $127.13 2,006
2025-04-04 $128.36 $128.36 $128.36 $128.36 $128.36 541
2025-04-03 $127.52 $127.52 $127.52 $127.52 $127.52 0
2025-04-02 $127.52 $127.52 $127.52 $127.52 $127.52 0
2025-04-01 $127.52 $127.52 $127.52 $127.52 $127.52 0
2025-03-31 $127.52 $127.52 $127.52 $127.52 $127.52 261
2025-03-28 $127.27 $127.27 $127.27 $127.27 $127.27 6
2025-03-27 $127.27 $127.27 $127.27 $127.27 $127.27 0
2025-03-26 $127.27 $127.27 $127.27 $127.27 $127.27 337
2025-03-25 $127.27 $127.27 $127.27 $127.27 $127.27 0
2025-03-24 $127.27 $127.27 $127.27 $127.27 $127.27 30
2025-03-21 $127.27 $127.27 $127.27 $127.27 $127.27 614
2025-03-20 $127.11 $127.11 $127.11 $127.11 $127.11 3,780
2025-03-19 $126.95 $126.95 $126.95 $126.95 $126.95 0
2025-03-18 $126.95 $126.95 $126.95 $126.95 $126.95 0
2025-03-17 $126.95 $126.95 $126.95 $126.95 $126.95 0
2025-03-14 $126.94 $126.95 $126.94 $126.95 $126.95 4,001
2025-03-13 $129.83 $129.83 $129.83 $129.83 $129.83 0
2025-03-12 $129.83 $129.83 $129.83 $129.83 $127.14 0
2025-03-11 $129.83 $129.83 $129.83 $129.83 $127.14 100
2025-03-10 $129.89 $129.89 $129.89 $129.89 $127.20 0
2025-03-07 $129.89 $129.89 $129.89 $129.89 $129.89 2,172
2025-03-06 $129.07 $129.07 $129.07 $129.07 $129.07 0
2025-03-05 $129.07 $129.07 $129.07 $129.07 $129.07 41
2025-03-04 $129.07 $129.07 $129.07 $129.07 $129.07 0
2025-03-03 $129.07 $129.07 $129.07 $129.07 $129.07 0
2025-02-28 $129.07 $129.07 $129.07 $129.07 $129.07 1,147
2025-02-27 $128.40 $128.40 $128.40 $128.40 $128.40 112
2025-02-26 $128.40 $128.40 $128.40 $128.40 $128.40 0
2025-02-25 $128.40 $128.40 $128.40 $128.40 $128.40 112
2025-02-24 $128.40 $128.40 $128.40 $128.40 $128.40 0
2025-02-21 $128.40 $128.40 $128.40 $128.40 $128.40 0
2025-02-20 $128.40 $128.40 $128.40 $128.40 $128.40 230
2025-02-19 $128.40 $128.40 $128.40 $128.40 $128.40 886
2025-02-18 $128.45 $128.45 $128.45 $128.45 $128.45 622
2025-02-14 $128.45 $128.45 $128.45 $128.45 $128.45 0
2025-02-13 $128.45 $128.45 $128.45 $128.45 $128.45 0
2025-02-12 $128.45 $128.45 $128.45 $128.45 $128.45 532
2025-02-11 $128.54 $128.54 $128.54 $128.54 $128.54 0
2025-02-10 $128.54 $128.54 $128.54 $128.54 $128.54 1
2025-02-07 $128.54 $128.54 $128.54 $128.54 $128.54 165
2025-02-06 $128.27 $128.27 $128.27 $128.27 $128.27 55
2025-02-05 $128.27 $128.27 $128.27 $128.27 $128.27 54
2025-02-04 $128.27 $128.27 $128.27 $128.27 $128.27 0
2025-02-03 $128.27 $128.27 $128.27 $128.27 $128.27 0
2025-01-31 $128.62 $128.62 $128.27 $128.27 $128.27 2,761
2025-01-30 $128.50 $128.50 $128.50 $128.50 $128.50 0
2025-01-29 $128.50 $128.50 $128.50 $128.50 $128.50 0
2025-01-28 $128.50 $128.50 $128.50 $128.50 $128.50 4,261
2025-01-27 $128.24 $128.24 $128.21 $128.21 $128.21 19,312
2025-01-24 $128.46 $128.46 $128.46 $128.46 $128.46 0
2025-01-23 $128.46 $128.46 $128.46 $128.46 $128.46 0
2025-01-22 $128.46 $128.46 $128.46 $128.46 $128.46 0
2025-01-21 $128.46 $128.46 $128.46 $128.46 $128.46 0
2025-01-17 $128.46 $128.46 $128.46 $128.46 $128.46 780
2025-01-16 $128.10 $128.10 $128.10 $128.10 $128.10 0
2025-01-15 $128.10 $128.10 $128.10 $128.10 $128.10 0
2025-01-14 $128.10 $128.10 $128.10 $128.10 $128.10 390
2025-01-13 $128.10 $128.10 $128.10 $128.10 $128.10 0
2025-01-10 $128.10 $128.10 $128.10 $128.10 $128.10 0
2025-01-08 $128.10 $128.10 $128.10 $128.10 $128.10 0
2025-01-07 $128.10 $128.10 $128.10 $128.10 $128.10 0
2025-01-06 $128.10 $128.10 $128.10 $128.10 $128.10 833
2025-01-03 $128.10 $128.10 $128.10 $128.10 $128.10 0
2025-01-02 $128.10 $128.10 $128.10 $128.10 $128.10 622
2024-12-31 $127.74 $127.74 $127.74 $127.74 $127.74 0
2024-12-30 $127.74 $127.74 $127.74 $127.74 $127.74 0
2024-12-27 $127.74 $127.74 $127.74 $127.74 $127.74 0
2024-12-26 $127.74 $127.74 $127.74 $127.74 $127.74 40
2024-12-24 $127.74 $127.74 $127.74 $127.74 $127.74 0
2024-12-23 $127.74 $127.74 $127.74 $127.74 $127.74 677
2024-12-20 $128.07 $128.07 $128.07 $128.07 $128.07 0
2024-12-19 $128.07 $128.07 $128.07 $128.07 $128.07 25
2024-12-18 $128.07 $128.07 $128.07 $128.07 $128.07 0
2024-12-17 $128.07 $128.07 $128.07 $128.07 $128.07 0
2024-12-16 $128.07 $128.07 $128.07 $128.07 $128.07 0
2024-12-13 $128.07 $128.07 $128.07 $128.07 $128.07 0
2024-12-12 $128.07 $128.07 $128.07 $128.07 $128.07 0
2024-12-11 $128.07 $128.07 $128.07 $128.07 $128.07 526
2024-12-10 $127.98 $127.98 $127.98 $127.98 $127.98 574
2024-12-09 $128.38 $128.38 $128.38 $128.38 $128.38 0
2024-12-06 $128.38 $128.38 $128.38 $128.38 $128.38 0
2024-12-05 $127.91 $128.38 $127.91 $128.38 $128.38 575
2024-12-04 $127.95 $128.05 $127.95 $128.05 $128.05 627
2024-12-03 $127.39 $127.39 $127.39 $127.39 $127.39 25
2024-12-02 $127.39 $127.39 $127.39 $127.39 $127.39 7,123
2024-11-29 $127.90 $127.90 $127.90 $127.90 $127.90 969
2024-11-27 $128.89 $128.89 $128.89 $128.89 $128.89 138
2024-11-26 $127.52 $127.52 $127.52 $127.52 $127.52 30,356
2024-11-25 $127.37 $127.37 $127.37 $127.37 $127.37 51
2024-11-22 $127.37 $127.37 $127.37 $127.37 $127.37 189
2024-11-21 $126.97 $126.97 $126.97 $126.97 $126.97 0
2024-11-20 $126.97 $126.97 $126.97 $126.97 $126.97 0
2024-11-19 $126.97 $126.97 $126.97 $126.97 $126.97 0
2024-11-18 $126.97 $126.97 $126.97 $126.97 $126.97 0
2024-11-15 $126.97 $126.97 $126.97 $126.97 $126.97 200
2024-11-14 $126.97 $126.97 $126.97 $126.97 $126.97 0
2024-11-13 $126.97 $126.97 $126.97 $126.97 $126.97 5,520
2024-11-12 $128.37 $128.37 $128.37 $128.37 $128.37 0
2024-11-11 $128.37 $128.37 $128.37 $128.37 $128.37 0
2024-11-08 $128.37 $128.37 $128.37 $128.37 $128.37 0
2024-11-07 $128.37 $128.37 $128.37 $128.37 $128.37 0
2024-11-06 $128.37 $128.37 $128.37 $128.37 $128.37 0
2024-11-05 $128.37 $128.37 $128.37 $128.37 $128.37 0
2024-11-01 $128.37 $128.37 $128.37 $128.37 $128.37 0
2024-10-31 $128.37 $128.37 $128.37 $128.37 $128.37 0
2024-10-30 $128.37 $128.37 $128.37 $128.37 $128.37 0
2024-10-29 $128.37 $128.37 $128.37 $128.37 $128.37 1,290
2024-10-28 $128.37 $128.37 $128.37 $128.37 $128.37 0
2024-10-25 $128.37 $128.37 $128.37 $128.37 $128.37 9,183
2024-10-24 $128.37 $128.37 $128.37 $128.37 $128.37 5,747
2024-10-23 $128.37 $128.37 $128.37 $128.37 $128.37 0
2024-10-21 $128.37 $128.37 $128.37 $128.37 $128.37 23
2024-10-18 $128.37 $128.37 $128.37 $128.37 $128.37 11
2024-10-17 $128.37 $128.37 $128.37 $128.37 $128.37 0
2024-10-16 $128.37 $128.37 $128.37 $128.37 $128.37 56
2024-10-15 $128.37 $128.37 $128.37 $128.37 $128.37 0
2024-10-14 $128.37 $128.37 $128.37 $128.37 $128.37 0
2024-10-11 $128.37 $128.37 $128.37 $128.37 $128.37 0
2024-10-10 $128.37 $128.37 $128.37 $128.37 $128.37 0
2024-10-09 $128.37 $128.37 $128.37 $128.37 $128.37 0
2024-10-08 $128.37 $128.37 $128.37 $128.37 $128.37 0
2024-10-07 $128.37 $128.37 $128.37 $128.37 $128.37 89
2024-10-04 $128.37 $128.37 $128.37 $128.37 $128.37 212
2024-10-03 $128.37 $128.37 $128.37 $128.37 $128.37 2
2024-10-02 $128.37 $128.37 $128.37 $128.37 $128.37 0
2024-10-01 $128.37 $128.37 $128.37 $128.37 $128.37 700
2024-09-30 $128.37 $128.37 $128.37 $128.37 $128.37 0
2024-09-27 $128.37 $128.37 $128.37 $128.37 $128.37 339
2024-09-26 $128.15 $128.15 $128.15 $128.15 $128.15 0
2024-09-25 $128.15 $128.15 $128.15 $128.15 $128.15 0
2024-09-24 $128.15 $128.15 $128.15 $128.15 $128.15 0
2024-09-23 $128.15 $128.15 $128.15 $128.15 $128.15 287
2024-09-20 $128.15 $128.15 $128.15 $128.15 $128.15 19,270
2024-09-19 $129.97 $129.97 $129.97 $129.97 $129.97 0
2024-09-18 $129.97 $129.97 $129.97 $129.97 $129.97 40
2024-09-17 $129.97 $129.97 $129.97 $129.97 $129.97 81
2024-09-16 $129.97 $129.97 $129.97 $129.97 $129.97 0
2024-09-13 $129.97 $129.97 $129.97 $129.97 $129.97 400
2024-09-12 $129.97 $129.97 $129.97 $129.97 $129.97 0
2024-09-11 $129.97 $129.97 $129.97 $129.97 $127.21 384
2024-09-10 $129.97 $129.97 $129.97 $129.97 $127.21 0
2024-09-09 $129.97 $129.97 $129.97 $129.97 $127.21 0
2024-09-06 $129.97 $129.97 $129.97 $129.97 $129.97 0
2024-09-05 $129.97 $129.97 $129.97 $129.97 $129.97 4,060
2024-09-04 $129.97 $129.97 $129.97 $129.97 $129.97 618
2024-09-03 $129.97 $129.97 $129.97 $129.97 $129.97 0
2024-08-30 $129.97 $129.97 $129.97 $129.97 $129.97 1,880
2024-08-29 $128.40 $128.40 $128.40 $128.40 $128.40 79
2024-08-28 $128.40 $128.40 $128.40 $128.40 $128.40 0
2024-08-27 $128.40 $128.40 $128.40 $128.40 $128.40 0
2024-08-26 $128.40 $128.40 $128.40 $128.40 $128.40 0
2024-08-23 $128.40 $128.40 $128.40 $128.40 $128.40 0
2024-08-22 $128.40 $128.40 $128.40 $128.40 $128.40 0
2024-08-21 $128.40 $128.40 $128.40 $128.40 $128.40 0
2024-08-20 $128.40 $128.40 $128.40 $128.40 $128.40 0
2024-08-19 $128.40 $128.40 $128.40 $128.40 $128.40 597
2024-08-16 $128.40 $128.40 $128.40 $128.40 $128.40 404
2024-08-15 $128.40 $128.40 $128.40 $128.40 $128.40 0
2024-08-14 $128.40 $128.40 $128.40 $128.40 $128.40 1,500
2024-08-13 $128.40 $128.40 $128.40 $128.40 $128.40 0
2024-08-12 $128.40 $128.40 $128.40 $128.40 $128.40 1,256
2024-08-09 $128.40 $128.40 $128.40 $128.40 $128.40 0
2024-08-08 $128.40 $128.40 $128.40 $128.40 $128.40 235
2024-08-07 $128.40 $128.40 $128.40 $128.40 $128.40 0
2024-08-06 $128.40 $128.40 $128.40 $128.40 $128.40 0
2024-08-05 $128.40 $128.40 $128.40 $128.40 $128.40 3,907
2024-08-02 $128.40 $128.40 $128.40 $128.40 $128.40 0
2024-08-01 $128.40 $128.40 $128.40 $128.40 $128.40 0
2024-07-31 $128.40 $128.40 $128.40 $128.40 $128.40 0
2024-07-30 $128.40 $128.40 $128.40 $128.40 $128.40 0
2024-07-29 $128.40 $128.40 $128.40 $128.40 $128.40 0
2024-07-26 $128.40 $128.40 $128.40 $128.40 $128.40 0
2024-07-25 $128.40 $128.40 $128.40 $128.40 $128.40 0
2024-07-24 $128.40 $128.40 $128.40 $128.40 $128.40 1,181
2024-07-23 $128.21 $128.21 $128.21 $128.21 $128.21 0
2024-07-22 $128.21 $128.21 $128.21 $128.21 $128.21 183
2024-07-19 $128.21 $128.21 $128.21 $128.21 $128.21 9,899
2024-07-18 $128.18 $128.18 $128.18 $128.18 $128.18 0
2024-07-17 $128.18 $128.18 $128.18 $128.18 $128.18 0
2024-07-16 $128.18 $128.18 $128.18 $128.18 $128.18 935
2024-07-15 $127.73 $127.73 $127.73 $127.73 $127.73 0
2024-07-12 $127.73 $127.73 $127.73 $127.73 $127.73 0
2024-07-11 $127.73 $127.73 $127.73 $127.73 $127.73 0
2024-07-10 $127.73 $127.73 $127.73 $127.73 $127.73 714
2024-07-09 $127.73 $127.73 $127.73 $127.73 $127.73 2,000
2024-07-08 $127.73 $127.73 $127.73 $127.73 $127.73 1,232
2024-07-05 $127.73 $127.73 $127.73 $127.73 $127.73 394
2024-07-03 $127.73 $127.73 $127.73 $127.73 $127.73 27
2024-07-02 $127.73 $127.73 $127.73 $127.73 $127.73 0
2024-07-01 $127.73 $127.73 $127.73 $127.73 $127.73 0
2024-06-28 $127.73 $127.73 $127.73 $127.73 $127.73 0
2024-06-27 $127.73 $127.73 $127.73 $127.73 $127.73 0
2024-06-26 $127.73 $127.73 $127.73 $127.73 $127.73 319
2024-06-25 $127.73 $127.73 $127.73 $127.73 $127.73 0
2024-06-24 $127.73 $127.73 $127.73 $127.73 $127.73 0
2024-06-21 $127.73 $127.73 $127.73 $127.73 $127.73 10
2024-06-20 $127.73 $127.73 $127.73 $127.73 $127.73 0
2024-06-18 $127.73 $127.73 $127.73 $127.73 $127.73 320
2024-06-17 $126.50 $126.50 $126.50 $126.50 $126.50 0
2024-06-14 $126.50 $126.50 $126.50 $126.50 $126.50 0
2024-06-13 $126.50 $126.50 $126.50 $126.50 $126.50 0
2024-06-12 $126.50 $126.50 $126.50 $126.50 $126.50 193
2024-06-11 $126.50 $126.50 $126.50 $126.50 $126.50 3,348
2024-06-10 $126.89 $126.89 $126.89 $126.89 $126.89 1,347
2024-06-07 $126.89 $126.89 $126.89 $126.89 $126.89 0
2024-06-06 $126.89 $126.89 $126.89 $126.89 $126.89 0
2024-06-05 $126.89 $126.89 $126.89 $126.89 $126.89 0
2024-06-04 $126.89 $126.89 $126.89 $126.89 $126.89 4,515
2024-06-03 $126.89 $126.89 $126.89 $126.89 $126.89 0
2024-05-31 $126.89 $126.89 $126.89 $126.89 $126.89 0
2024-05-30 $126.89 $126.89 $126.89 $126.89 $126.89 0
2024-05-29 $126.89 $126.89 $126.89 $126.89 $126.89 0
2024-05-28 $126.89 $126.89 $126.89 $126.89 $126.89 0
2024-05-24 $126.89 $126.89 $126.89 $126.89 $126.89 0
2024-05-23 $126.89 $126.89 $126.89 $126.89 $126.89 0
2024-05-22 $126.89 $126.89 $126.89 $126.89 $126.89 0
2024-05-21 $126.89 $126.89 $126.89 $126.89 $126.89 0
2024-05-20 $126.89 $126.89 $126.89 $126.89 $126.89 537
2024-05-17 $127.02 $127.02 $127.02 $127.02 $127.02 0
2024-05-16 $127.02 $127.02 $127.02 $127.02 $127.02 797
2024-05-15 $127.02 $127.02 $127.02 $127.02 $127.02 500
2024-05-14 $125.95 $125.95 $125.95 $125.95 $125.95 0
2024-05-13 $125.95 $125.95 $125.95 $125.95 $125.95 0
2024-05-10 $125.95 $125.95 $125.95 $125.95 $125.95 0
2024-05-09 $126.29 $126.29 $125.95 $125.95 $125.95 288
2024-05-08 $126.12 $126.12 $126.12 $126.12 $126.12 99
2024-05-07 $126.12 $126.12 $126.12 $126.12 $126.12 81
2024-05-06 $126.12 $126.12 $126.12 $126.12 $126.12 0
2024-05-03 $126.12 $126.12 $126.12 $126.12 $126.12 183
2024-05-02 $125.60 $125.60 $125.60 $125.60 $125.60 0
2024-05-01 $125.60 $125.60 $125.60 $125.60 $125.60 0
2024-04-30 $125.60 $125.60 $125.60 $125.60 $125.60 300
2024-04-29 $125.52 $125.52 $125.52 $125.52 $125.52 0
2024-04-26 $125.52 $125.52 $125.52 $125.52 $125.52 0
2024-04-25 $125.52 $125.52 $125.52 $125.52 $125.52 0
2024-04-24 $125.52 $125.52 $125.52 $125.52 $125.52 0
2024-04-23 $125.52 $125.52 $125.52 $125.52 $125.52 0
2024-04-22 $125.52 $125.52 $125.52 $125.52 $125.52 16
2024-04-19 $125.52 $125.52 $125.52 $125.52 $125.52 0
2024-04-18 $125.52 $125.52 $125.52 $125.52 $125.52 0
2024-04-17 $125.52 $125.52 $125.52 $125.52 $125.52 366
2024-04-16 $125.52 $125.52 $125.52 $125.52 $125.52 0
2024-04-15 $125.52 $125.52 $125.52 $125.52 $125.52 248
2024-04-12 $125.87 $125.87 $125.87 $125.87 $125.87 1,125
2024-04-11 $125.57 $125.57 $125.23 $125.23 $125.23 6,105
2024-04-10 $125.89 $125.89 $125.89 $125.89 $125.89 40
2024-04-09 $125.89 $125.89 $125.89 $125.89 $125.89 70
2024-04-08 $125.89 $125.89 $125.89 $125.89 $125.89 158
2024-04-05 $126.05 $126.05 $126.05 $126.05 $126.05 0
2024-04-04 $126.05 $126.05 $126.05 $126.05 $126.05 1,642
2024-04-03 $126.04 $126.04 $126.04 $126.04 $126.04 0
2024-04-02 $126.04 $126.04 $126.04 $126.04 $126.04 177
2024-04-01 $126.48 $126.48 $126.48 $126.48 $126.48 0
2024-03-28 $126.48 $126.48 $126.48 $126.48 $126.48 80
2024-03-27 $126.48 $126.48 $126.48 $126.48 $126.48 0
2024-03-26 $126.48 $126.48 $126.48 $126.48 $126.48 0
2024-03-25 $126.48 $126.48 $126.48 $126.48 $126.48 0
2024-03-22 $126.48 $126.48 $126.48 $126.48 $126.48 72
2024-03-21 $126.48 $126.48 $126.48 $126.48 $126.48 1,612
2024-03-20 $125.85 $125.93 $125.70 $125.70 $125.70 8,208
2024-03-19 $125.82 $125.90 $125.51 $125.52 $125.52 1,936
2024-03-18 $128.53 $128.53 $128.53 $128.53 $128.53 0
2024-03-15 $128.53 $128.53 $128.53 $128.53 $128.53 16
2024-03-14 $128.53 $128.53 $128.53 $128.53 $128.53 0
2024-03-13 $128.53 $128.53 $128.53 $128.53 $125.96 0
2024-03-12 $128.53 $128.53 $128.53 $128.53 $125.96 0
2024-03-11 $128.53 $128.53 $128.53 $128.53 $125.96 0
2024-03-08 $128.53 $128.53 $128.53 $128.53 $125.96 0
2024-03-07 $128.53 $128.53 $128.53 $128.53 $125.96 86
2024-03-06 $128.53 $128.53 $128.53 $128.53 $125.96 37
2024-03-05 $128.53 $128.53 $128.53 $128.53 $128.53 0
2024-03-04 $128.53 $128.53 $128.53 $128.53 $128.53 390
2024-03-01 $128.53 $128.53 $128.53 $128.53 $128.53 0
2024-02-29 $128.53 $128.59 $128.44 $128.53 $128.53 5,644
2024-02-28 $128.62 $128.62 $128.62 $128.62 $128.62 0
2024-02-27 $128.62 $128.62 $128.62 $128.62 $128.62 145
2024-02-26 $128.16 $128.16 $128.16 $128.16 $128.16 535
2024-02-23 $128.68 $128.68 $128.68 $128.68 $128.68 0
2024-02-22 $128.68 $128.68 $128.68 $128.68 $128.68 0
2024-02-21 $128.46 $128.68 $128.46 $128.68 $128.68 5,013
2024-02-20 $127.98 $127.98 $127.98 $127.98 $127.98 357
2024-02-16 $128.45 $128.45 $128.45 $128.45 $128.45 0
2024-02-15 $128.45 $128.45 $128.45 $128.45 $128.45 0
2024-02-14 $128.45 $128.45 $128.45 $128.45 $128.45 0
2024-02-13 $128.45 $128.45 $128.45 $128.45 $128.45 0
2024-02-12 $128.45 $128.45 $128.45 $128.45 $128.45 4,914
2024-02-09 $128.43 $128.43 $128.43 $128.43 $128.43 1,013
2024-02-08 $128.65 $128.65 $128.65 $128.65 $128.65 85
2024-02-07 $128.65 $128.65 $128.65 $128.65 $128.65 39
2024-02-06 $128.65 $128.65 $128.65 $128.65 $128.65 725
2024-02-05 $128.55 $128.55 $128.43 $128.43 $128.43 681
2024-02-02 $128.66 $128.66 $128.66 $128.66 $128.66 925
2024-02-01 $129.49 $129.49 $129.49 $129.49 $129.49 1,557
2024-01-31 $129.00 $129.00 $129.00 $129.00 $129.00 448
2024-01-30 $129.05 $129.05 $129.05 $129.05 $129.05 1,513
2024-01-29 $128.62 $128.62 $128.62 $128.62 $128.62 1,347
2024-01-26 $128.23 $128.23 $128.23 $128.23 $128.23 0
2024-01-25 $128.23 $128.23 $128.23 $128.23 $128.23 151
2024-01-24 $128.53 $128.53 $128.53 $128.53 $128.53 665
2024-01-23 $128.56 $128.56 $128.56 $128.56 $128.56 1,086
2024-01-22 $128.56 $128.56 $128.56 $128.56 $128.56 232
2024-01-19 $128.46 $128.57 $128.46 $128.57 $128.57 953
2024-01-18 $128.13 $128.13 $128.13 $128.13 $128.13 0
2024-01-17 $128.43 $128.43 $128.13 $128.13 $128.13 1,164
2024-01-16 $128.47 $128.47 $128.47 $128.47 $128.47 0
2024-01-12 $128.47 $128.47 $128.47 $128.47 $128.47 0
2024-01-11 $128.47 $128.47 $128.47 $128.47 $128.47 1,820
2024-01-10 $128.49 $128.49 $128.49 $128.49 $128.49 0
2024-01-09 $128.49 $128.49 $128.49 $128.49 $128.49 0
2024-01-08 $128.45 $128.49 $128.45 $128.49 $128.49 2,761
2024-01-05 $128.25 $128.25 $128.25 $128.25 $128.25 0
2024-01-04 $128.25 $128.25 $128.25 $128.25 $128.25 32
2024-01-03 $128.25 $128.25 $128.25 $128.25 $128.25 0
2024-01-02 $128.25 $128.25 $128.25 $128.25 $128.25 0
2023-12-29 $128.25 $128.25 $128.25 $128.25 $128.25 0
2023-12-28 $128.25 $128.25 $128.25 $128.25 $128.25 0
2023-12-27 $128.25 $128.25 $128.25 $128.25 $128.25 75
2023-12-26 $128.25 $128.25 $128.25 $128.25 $128.25 0
2023-12-22 $128.25 $128.25 $128.25 $128.25 $128.25 230
2023-12-21 $128.50 $128.50 $128.50 $128.50 $128.50 1,015
2023-12-20 $127.93 $127.93 $127.93 $127.93 $127.93 0
2023-12-19 $127.93 $127.93 $127.93 $127.93 $127.93 380
2023-12-18 $127.25 $127.25 $127.25 $127.25 $127.25 51
2023-12-15 $127.25 $127.25 $127.25 $127.25 $127.25 0
2023-12-14 $127.25 $127.25 $127.25 $127.25 $127.25 0
2023-12-13 $127.25 $127.25 $127.25 $127.25 $127.25 0
2023-12-12 $127.25 $127.25 $127.25 $127.25 $127.25 0
2023-12-11 $127.25 $127.25 $127.25 $127.25 $127.25 0
2023-12-08 $127.25 $127.25 $127.25 $127.25 $127.25 7
2023-12-07 $127.25 $127.25 $127.25 $127.25 $127.25 0
2023-12-06 $127.25 $127.25 $127.25 $127.25 $127.25 13,083
2023-12-05 $127.25 $127.25 $127.25 $127.25 $127.25 133
2023-12-04 $127.30 $127.30 $127.30 $127.30 $127.30 182
2023-12-01 $127.21 $127.21 $127.21 $127.21 $127.21 1,957
2023-11-30 $126.68 $126.68 $126.68 $126.68 $126.68 49
2023-11-29 $126.68 $126.68 $126.68 $126.68 $126.68 21
2023-11-28 $126.68 $126.68 $126.68 $126.68 $126.68 0
2023-11-27 $126.68 $126.68 $126.68 $126.68 $126.68 0
2023-11-24 $126.68 $126.68 $126.68 $126.68 $126.68 0
2023-11-22 $126.69 $126.70 $126.68 $126.68 $126.68 4,886
2023-11-21 $126.88 $126.88 $126.88 $126.88 $126.88 0
2023-11-20 $126.88 $126.88 $126.88 $126.88 $126.88 484
2023-11-17 $126.88 $126.88 $126.88 $126.88 $126.88 4,413
2023-11-16 $126.15 $126.74 $126.15 $126.74 $126.74 1,213
2023-11-15 $126.48 $126.48 $126.48 $126.48 $126.48 0
2023-11-14 $126.48 $126.48 $126.48 $126.48 $126.48 263
2023-11-13 $126.25 $126.25 $126.25 $126.25 $126.25 0
2023-11-10 $126.25 $126.25 $126.25 $126.25 $126.25 0
2023-11-09 $126.25 $126.25 $126.25 $126.25 $126.25 0
2023-11-08 $126.25 $126.25 $126.25 $126.25 $126.25 127
2023-11-07 $126.00 $126.00 $126.00 $126.00 $126.00 3,150
2023-11-06 $126.00 $126.00 $125.90 $126.00 $126.00 11,506
2023-11-03 $125.93 $125.93 $125.93 $125.93 $125.93 0
2023-11-02 $125.93 $125.93 $125.93 $125.93 $125.93 35
2023-11-01 $125.93 $125.93 $125.93 $125.93 $125.93 32
2023-10-31 $125.93 $125.93 $125.93 $125.93 $125.93 203
2023-10-30 $125.72 $125.72 $125.72 $125.72 $125.72 0
2023-10-27 $125.72 $125.72 $125.72 $125.72 $125.72 0
2023-10-26 $125.72 $125.72 $125.72 $125.72 $125.72 485
2023-10-25 $125.22 $125.22 $125.22 $125.22 $125.22 0
2023-10-24 $125.22 $125.22 $125.22 $125.22 $125.22 0
2023-10-23 $125.62 $125.62 $125.22 $125.22 $125.22 6,837
2023-10-20 $125.33 $125.33 $125.33 $125.33 $125.33 17
2023-10-19 $125.33 $125.33 $125.33 $125.33 $125.33 2
2023-10-18 $125.33 $125.33 $125.33 $125.33 $125.33 0
2023-10-17 $125.33 $125.33 $125.33 $125.33 $125.33 340
2023-10-16 $125.08 $125.08 $125.08 $125.08 $125.08 298
2023-10-13 $125.43 $125.43 $125.43 $125.43 $125.43 0
2023-10-12 $125.43 $125.43 $125.43 $125.43 $125.43 134
2023-10-11 $125.60 $125.60 $125.16 $125.16 $125.16 739
2023-10-10 $125.05 $125.05 $125.05 $125.05 $125.05 0
2023-10-09 $125.05 $125.05 $125.05 $125.05 $125.05 0
2023-10-06 $125.05 $125.05 $125.05 $125.05 $125.05 0
2023-10-05 $125.05 $125.05 $125.05 $125.05 $125.05 0
2023-10-04 $125.05 $125.05 $125.05 $125.05 $125.05 0
2023-10-03 $125.05 $125.05 $125.05 $125.05 $125.05 0
2023-10-02 $125.05 $125.05 $125.05 $125.05 $125.05 4
2023-09-29 $125.05 $125.05 $125.05 $125.05 $125.05 0
2023-09-28 $125.05 $125.05 $125.05 $125.05 $125.05 0
2023-09-27 $125.05 $125.05 $125.05 $125.05 $125.05 2,223
2023-09-26 $125.52 $125.52 $125.52 $125.52 $125.52 0
2023-09-25 $125.52 $125.52 $125.52 $125.52 $125.52 1,086
2023-09-22 $125.30 $125.30 $125.30 $125.30 $125.30 0
2023-09-21 $125.30 $125.30 $125.30 $125.30 $125.30 0
2023-09-20 $125.30 $125.30 $125.30 $125.30 $125.30 154
2023-09-19 $125.17 $125.17 $125.17 $125.17 $125.17 165
2023-09-18 $125.09 $125.09 $125.09 $125.09 $125.09 1,116
2023-09-15 $127.13 $127.13 $127.13 $127.13 $127.13 272
2023-09-14 $127.13 $127.13 $127.13 $127.13 $127.13 38
2023-09-13 $127.53 $127.53 $127.13 $127.13 $124.91 2,341
2023-09-12 $127.04 $127.04 $127.04 $127.04 $124.82 1,291
2023-09-11 $127.52 $127.52 $127.52 $127.52 $125.29 154
2023-09-08 $127.37 $127.37 $127.37 $127.37 $125.14 27
2023-09-07 $127.37 $127.37 $127.37 $127.37 $125.14 0
2023-09-06 $127.37 $127.37 $127.37 $127.37 $125.14 1,389
2023-09-05 $127.59 $127.59 $127.59 $127.59 $125.36 0
2023-09-01 $127.59 $127.59 $127.59 $127.59 $125.36 0
2023-08-31 $127.59 $127.59 $127.59 $127.59 $125.36 7,016
2023-08-30 $127.63 $127.63 $127.63 $127.63 $125.40 21,822
2023-08-29 $127.63 $127.63 $127.63 $127.63 $125.40 0
2023-08-28 $127.63 $127.63 $127.63 $127.63 $125.40 0
2023-08-25 $127.63 $127.63 $127.63 $127.63 $125.40 0
2023-08-24 $127.63 $127.63 $127.63 $127.63 $125.40 201
2023-08-23 $126.90 $126.90 $126.90 $126.90 $124.68 1,670
2023-08-22 $127.17 $127.17 $127.17 $127.17 $124.95 222
2023-08-21 $127.54 $127.54 $127.54 $127.54 $125.31 2,952
2023-08-18 $127.16 $127.16 $127.16 $127.16 $124.93 0
2023-08-17 $127.16 $127.16 $127.16 $127.16 $124.93 310
2023-08-16 $127.37 $127.37 $127.37 $127.37 $125.15 6,670
2023-08-15 $127.37 $127.37 $127.37 $127.37 $125.15 0
2023-08-14 $127.37 $127.37 $127.37 $127.37 $125.15 0
2023-08-11 $127.37 $127.37 $127.37 $127.37 $125.15 0
2023-08-10 $127.37 $127.37 $127.37 $127.37 $125.15 0
2023-08-09 $127.37 $127.37 $127.37 $127.37 $125.15 0
2023-08-08 $127.37 $127.37 $127.37 $127.37 $125.15 0
2023-08-07 $127.37 $127.37 $127.37 $127.37 $125.15 0
2023-08-04 $127.37 $127.37 $127.37 $127.37 $125.15 26,494
2023-08-03 $126.67 $126.67 $126.67 $126.67 $124.46 0
2023-08-02 $126.67 $126.67 $126.67 $126.67 $124.46 0
2023-08-01 $126.67 $126.67 $126.67 $126.67 $124.46 0
2023-07-31 $127.01 $127.01 $126.67 $126.67 $124.46 2,050
2023-07-28 $126.55 $126.55 $126.55 $126.55 $124.34 0
2023-07-27 $126.55 $126.55 $126.55 $126.55 $124.34 33
2023-07-26 $126.55 $126.55 $126.55 $126.55 $124.34 48
2023-07-25 $127.01 $127.01 $126.55 $126.55 $124.34 6,497
2023-07-24 $127.36 $127.36 $127.36 $127.36 $125.14 0
2023-07-21 $127.36 $127.36 $127.36 $127.36 $127.36 0
2023-07-20 $127.36 $127.36 $127.36 $127.36 $127.36 0
2023-07-19 $127.36 $127.36 $127.36 $127.36 $127.36 29,144
2023-07-18 $127.08 $127.08 $127.08 $127.08 $127.08 0
2023-07-17 $127.18 $127.18 $127.08 $127.08 $127.08 5,906
2023-07-14 $126.68 $126.68 $126.68 $126.68 $126.68 0
2023-07-13 $126.68 $126.68 $126.68 $126.68 $126.68 0
2023-07-12 $126.68 $126.68 $126.68 $126.68 $126.68 0
2023-07-11 $126.68 $126.68 $126.68 $126.68 $126.68 0
2023-07-10 $126.68 $126.68 $126.68 $126.68 $126.68 0
2023-07-07 $126.68 $126.68 $126.68 $126.68 $126.68 0
2023-07-06 $126.68 $126.68 $126.68 $126.68 $126.68 0
2023-07-05 $126.68 $126.68 $126.68 $126.68 $126.68 0
2023-07-03 $126.75 $126.75 $126.68 $126.68 $126.68 4,000
2023-06-30 $126.53 $126.53 $126.53 $126.53 $126.53 1,515
2023-06-29 $127.01 $127.01 $127.01 $127.01 $127.01 0
2023-06-28 $127.01 $127.01 $127.01 $127.01 $127.01 500
2023-06-27 $126.46 $126.46 $126.46 $126.46 $126.46 0
2023-06-26 $126.46 $126.46 $126.46 $126.46 $126.46 0
2023-06-23 $126.46 $126.46 $126.46 $126.46 $126.46 0
2023-06-22 $126.46 $126.46 $126.46 $126.46 $126.46 531
2023-06-21 $127.20 $127.20 $127.20 $127.20 $127.20 0
2023-06-20 $127.20 $127.20 $127.20 $127.20 $127.20 0
2023-06-16 $127.20 $127.20 $127.20 $127.20 $127.20 0
2023-06-15 $127.20 $127.20 $127.20 $127.20 $127.20 125
2023-06-14 $127.13 $127.13 $127.13 $127.13 $127.13 608
2023-06-13 $127.18 $127.40 $127.18 $127.40 $127.40 1,415
2023-06-12 $127.45 $127.45 $127.45 $127.45 $127.45 0
2023-06-09 $127.45 $127.45 $127.45 $127.45 $127.45 162
2023-06-08 $126.80 $126.80 $126.80 $126.80 $126.80 440
2023-06-07 $127.13 $127.13 $127.13 $127.13 $127.13 0
2023-06-06 $127.13 $127.13 $127.13 $127.13 $127.13 326
2023-06-05 $127.07 $127.07 $127.07 $127.07 $127.07 0
2023-06-02 $127.07 $127.07 $127.07 $127.07 $127.07 0
2023-06-01 $127.07 $127.07 $127.07 $127.07 $127.07 0
2023-05-31 $127.07 $127.07 $127.07 $127.07 $127.07 0
2023-05-30 $127.07 $127.07 $127.07 $127.07 $127.07 0
2023-05-26 $127.07 $127.07 $127.07 $127.07 $127.07 0
2023-05-25 $127.07 $127.07 $127.07 $127.07 $127.07 897
2023-05-24 $127.51 $127.51 $127.51 $127.51 $127.51 455
2023-05-23 $128.05 $128.05 $128.05 $128.05 $128.05 0
2023-05-22 $128.05 $128.05 $128.05 $128.05 $128.05 0
2023-05-19 $128.05 $128.05 $128.05 $128.05 $128.05 45
2023-05-18 $128.05 $128.05 $128.05 $128.05 $128.05 0
2023-05-17 $128.05 $128.05 $128.05 $128.05 $128.05 0
2023-05-16 $128.05 $128.05 $128.05 $128.05 $128.05 10
2023-05-15 $128.05 $128.05 $128.05 $128.05 $128.05 273
2023-05-12 $128.53 $128.53 $128.53 $128.53 $128.53 0
2023-05-11 $128.53 $128.53 $128.53 $128.53 $128.53 0
2023-05-10 $128.53 $128.53 $128.53 $128.53 $128.53 0
2023-05-09 $128.53 $128.53 $128.53 $128.53 $128.53 2
2023-05-08 $128.53 $128.53 $128.53 $128.53 $128.53 63,600
2023-05-05 $128.53 $128.53 $128.53 $128.53 $128.53 0
2023-05-04 $128.50 $128.53 $128.50 $128.53 $128.53 1,023
2023-05-03 $127.67 $127.67 $127.67 $127.67 $127.67 0
2023-05-02 $127.67 $127.67 $127.67 $127.67 $127.67 0
2023-05-01 $127.67 $127.67 $127.67 $127.67 $127.67 0
2023-04-28 $127.67 $127.67 $127.67 $127.67 $127.67 570
2023-04-27 $126.82 $126.82 $126.82 $126.82 $126.82 0
2023-04-26 $126.82 $126.82 $126.82 $126.82 $126.82 0
2023-04-25 $126.82 $126.82 $126.82 $126.82 $126.82 9
2023-04-24 $126.82 $126.82 $126.82 $126.82 $126.82 0
2023-04-21 $126.82 $126.82 $126.82 $126.82 $126.82 0
2023-04-20 $126.82 $126.82 $126.82 $126.82 $126.82 0
2023-04-19 $126.82 $126.82 $126.82 $126.82 $126.82 600
2023-04-18 $127.45 $127.45 $127.45 $127.45 $127.45 15
2023-04-17 $127.45 $127.45 $127.45 $127.45 $127.45 43
2023-04-14 $127.45 $127.45 $127.45 $127.45 $127.45 0
2023-04-13 $127.46 $128.27 $127.45 $127.45 $127.45 8,122
2023-04-12 $127.71 $127.71 $127.71 $127.71 $127.71 0
2023-04-11 $127.71 $127.71 $127.71 $127.71 $127.71 0
2023-04-10 $127.71 $127.71 $127.71 $127.71 $127.71 0
2023-04-06 $127.71 $127.71 $127.71 $127.71 $127.71 0
2023-04-05 $127.71 $127.71 $127.71 $127.71 $127.71 0
2023-04-04 $127.71 $127.71 $127.71 $127.71 $127.71 0
2023-04-03 $127.71 $127.71 $127.71 $127.71 $127.71 0
2023-03-31 $127.71 $127.71 $127.71 $127.71 $127.71 269
2023-03-30 $126.86 $126.86 $126.86 $126.86 $126.86 0
2023-03-29 $127.33 $127.33 $126.86 $126.86 $126.86 1,116
2023-03-28 $127.07 $127.07 $127.07 $127.07 $127.07 3,000
2023-03-27 $127.45 $127.45 $127.45 $127.45 $127.45 0
2023-03-24 $127.45 $127.45 $127.45 $127.45 $127.45 0
2023-03-23 $127.45 $127.45 $127.45 $127.45 $127.45 0
2023-03-22 $126.93 $127.45 $126.93 $127.45 $127.45 3,825
2023-03-21 $127.53 $127.53 $127.53 $127.53 $127.53 0
2023-03-20 $127.53 $127.53 $127.53 $127.53 $127.53 110
2023-03-17 $127.65 $127.65 $127.65 $127.65 $127.65 0
2023-03-16 $127.65 $127.65 $127.65 $127.65 $127.65 0
2023-03-15 $127.65 $127.65 $127.65 $127.65 $126.11 0
2023-03-14 $127.62 $127.80 $127.62 $127.65 $126.11 4,137
2023-03-13 $128.35 $128.35 $128.25 $128.25 $126.71 300
2023-03-10 $127.35 $127.35 $127.35 $127.35 $125.81 1,613
2023-03-09 $127.05 $127.05 $127.05 $127.05 $125.52 395
2023-03-08 $126.41 $126.41 $126.41 $126.41 $124.88 428
2023-03-07 $127.14 $127.14 $127.14 $127.14 $125.60 0
2023-03-06 $126.34 $127.14 $126.34 $127.14 $127.14 1,497
2023-03-03 $126.55 $126.55 $126.55 $126.55 $126.55 0
2023-03-02 $126.55 $126.55 $126.55 $126.55 $126.55 0
2023-03-01 $126.60 $126.60 $126.55 $126.55 $126.55 900
2023-02-28 $126.70 $126.70 $126.65 $126.65 $126.65 450
2023-02-27 $126.96 $126.96 $126.96 $126.96 $126.96 0
2023-02-24 $126.96 $126.96 $126.96 $126.96 $126.96 250
2023-02-23 $126.97 $126.97 $126.97 $126.97 $126.97 0
2023-02-22 $126.97 $126.97 $126.97 $126.97 $126.97 0
2023-02-21 $126.97 $126.97 $126.97 $126.97 $126.97 24
2023-02-17 $126.97 $126.97 $126.97 $126.97 $126.97 0
2023-02-16 $126.97 $126.97 $126.97 $126.97 $126.97 5,115
2023-02-15 $126.97 $126.97 $126.97 $126.97 $126.97 266
2023-02-14 $127.81 $127.81 $127.81 $127.81 $127.81 0
2023-02-13 $127.81 $127.81 $127.81 $127.81 $127.81 0
2023-02-10 $127.81 $127.81 $127.81 $127.81 $127.81 0
2023-02-09 $127.81 $127.81 $127.81 $127.81 $127.81 0
2023-02-08 $127.40 $127.82 $127.40 $127.81 $127.81 10,924
2023-02-07 $127.53 $127.53 $127.04 $127.04 $127.04 3,300
2023-02-06 $127.77 $127.77 $127.77 $127.77 $127.77 0
2023-02-03 $127.77 $127.77 $127.77 $127.77 $127.77 0
2023-02-02 $127.77 $127.77 $127.77 $127.77 $127.77 13
2023-02-01 $127.77 $127.77 $127.77 $127.77 $127.77 312
2023-01-31 $127.82 $127.87 $127.82 $127.87 $127.87 12,490
2023-01-30 $127.83 $127.83 $127.83 $127.83 $127.83 65
2023-01-27 $127.83 $127.83 $127.83 $127.83 $127.83 209
2023-01-26 $128.30 $128.30 $128.30 $128.30 $128.30 0
2023-01-25 $128.30 $128.30 $128.30 $128.30 $128.30 388
2023-01-24 $128.30 $128.30 $128.30 $128.30 $128.30 0
2023-01-23 $128.30 $128.30 $128.30 $128.30 $128.30 0
2023-01-20 $128.30 $128.30 $128.30 $128.30 $128.30 126
2023-01-19 $127.80 $127.80 $127.80 $127.80 $127.80 1
2023-01-18 $127.80 $127.80 $127.80 $127.80 $127.80 0
2023-01-17 $127.80 $127.80 $127.80 $127.80 $127.80 764
2023-01-13 $127.11 $127.11 $127.11 $127.11 $127.11 0
2023-01-12 $127.11 $127.11 $127.11 $127.11 $127.11 0
2023-01-11 $127.11 $127.11 $127.11 $127.11 $127.11 441
2023-01-10 $128.10 $128.10 $128.10 $128.10 $128.10 0
2023-01-09 $128.10 $128.10 $128.10 $128.10 $128.10 225
2023-01-06 $127.63 $127.63 $127.63 $127.63 $127.63 0
2023-01-05 $127.63 $127.63 $127.63 $127.63 $127.63 318
2023-01-04 $127.01 $127.01 $127.01 $127.01 $127.01 76
2023-01-03 $127.01 $127.01 $127.01 $127.01 $127.01 351
2022-12-30 $127.81 $127.81 $127.81 $127.81 $127.81 0
2022-12-29 $127.16 $127.81 $126.61 $127.81 $127.81 2,755
2022-12-28 $126.94 $127.25 $126.94 $127.25 $127.25 9,812
2022-12-27 $127.05 $127.05 $127.05 $127.05 $127.05 5
2022-12-23 $127.05 $127.05 $127.05 $127.05 $127.05 206
2022-12-22 $127.38 $127.38 $127.15 $127.18 $127.18 3,354
2022-12-21 $127.24 $127.24 $127.24 $127.24 $127.24 1,568
2022-12-20 $127.25 $127.25 $127.25 $127.25 $127.25 0
2022-12-19 $127.25 $127.25 $127.25 $127.25 $127.25 0
2022-12-16 $127.25 $127.25 $127.25 $127.25 $127.25 0
2022-12-15 $127.25 $127.25 $127.25 $127.25 $127.25 0
2022-12-14 $127.26 $127.26 $127.25 $127.25 $127.25 2,879
2022-12-13 $127.67 $127.67 $127.67 $127.67 $127.67 545
2022-12-12 $126.55 $126.55 $126.55 $126.55 $126.55 2,285
2022-12-09 $127.26 $127.26 $127.26 $127.26 $127.26 396
2022-12-08 $126.99 $126.99 $126.99 $126.99 $126.99 0
2022-12-07 $127.05 $127.05 $126.99 $126.99 $126.99 3,568
2022-12-06 $126.73 $126.73 $126.73 $126.73 $126.73 79
2022-12-05 $126.96 $126.96 $126.73 $126.73 $126.73 13,150
2022-12-02 $125.85 $125.85 $125.85 $125.85 $125.85 0
2022-12-01 $125.85 $125.85 $125.85 $125.85 $125.85 0
2022-11-30 $125.85 $125.85 $125.85 $125.85 $125.85 360
2022-11-29 $124.55 $124.55 $124.55 $124.55 $124.55 0
2022-11-28 $124.55 $124.55 $124.55 $124.55 $124.55 0
2022-11-25 $124.55 $124.55 $124.55 $124.55 $124.55 0
2022-11-23 $124.55 $124.55 $124.55 $124.55 $124.55 18
2022-11-22 $124.55 $124.55 $124.55 $124.55 $124.55 0
2022-11-21 $124.55 $124.55 $124.55 $124.55 $124.55 0
2022-11-18 $124.55 $124.55 $124.55 $124.55 $124.55 0
2022-11-17 $124.55 $124.55 $124.55 $124.55 $124.55 0
2022-11-16 $124.55 $124.55 $124.55 $124.55 $124.55 0
2022-11-15 $124.55 $124.55 $124.55 $124.55 $124.55 204
2022-11-14 $126.25 $126.25 $126.23 $126.23 $126.23 730
2022-11-11 $126.30 $126.30 $126.30 $126.30 $126.30 425
2022-11-10 $125.67 $125.67 $125.67 $125.67 $125.67 0
2022-11-09 $125.67 $125.67 $125.67 $125.67 $125.67 0
2022-11-08 $125.67 $125.67 $125.67 $125.67 $125.67 0
2022-11-07 $125.67 $125.67 $125.67 $125.67 $125.67 0
2022-11-04 $125.67 $125.67 $125.67 $125.67 $125.67 0
2022-11-03 $125.67 $125.67 $125.67 $125.67 $125.67 0
2022-11-02 $125.67 $125.67 $125.67 $125.67 $125.67 265
2022-11-01 $125.69 $125.69 $125.69 $125.69 $125.69 78
2022-10-31 $125.69 $125.69 $125.69 $125.69 $125.69 1,175
2022-10-28 $126.05 $126.05 $126.05 $126.05 $126.05 2,560
2022-10-27 $125.58 $125.58 $125.58 $125.58 $125.58 0
2022-10-26 $125.58 $125.58 $125.58 $125.58 $125.58 0
2022-10-25 $125.58 $125.58 $125.58 $125.58 $125.58 0
2022-10-24 $125.58 $125.58 $125.58 $125.58 $125.58 0
2022-10-21 $125.59 $125.59 $125.58 $125.58 $125.58 560
2022-10-20 $125.73 $125.73 $125.73 $125.73 $125.73 425
2022-10-19 $125.73 $125.73 $125.73 $125.73 $125.73 0
2022-10-18 $125.73 $125.73 $125.73 $125.73 $125.73 0
2022-10-17 $125.73 $125.73 $125.73 $125.73 $125.73 0
2022-10-14 $125.10 $125.73 $125.10 $125.73 $125.73 468
2022-10-13 $125.65 $125.65 $125.65 $125.65 $125.65 197
2022-10-12 $126.45 $126.45 $126.45 $126.45 $126.45 184
2022-10-11 $126.05 $126.05 $126.00 $126.00 $126.00 1,789
2022-10-10 $126.15 $126.15 $126.15 $126.15 $126.15 0
2022-10-07 $126.08 $126.50 $126.08 $126.15 $126.15 2,753
2022-10-06 $126.23 $126.23 $126.20 $126.20 $126.20 5,352
2022-10-05 $126.00 $126.00 $126.00 $126.00 $126.00 287
2022-10-04 $127.00 $127.00 $126.75 $126.75 $126.75 395
2022-10-03 $126.09 $126.09 $126.09 $126.09 $126.09 0
2022-09-30 $126.09 $126.09 $126.09 $126.09 $126.09 1,550
2022-09-29 $125.97 $125.97 $125.97 $125.97 $125.97 0
2022-09-28 $125.97 $125.97 $125.97 $125.97 $125.97 264
2022-09-27 $126.19 $126.19 $126.19 $126.19 $126.19 0
2022-09-26 $126.19 $126.19 $126.19 $126.19 $126.19 0
2022-09-23 $126.19 $126.19 $126.19 $126.19 $126.19 0
2022-09-22 $126.10 $126.19 $126.10 $126.19 $126.19 19,091
2022-09-21 $126.74 $126.74 $126.74 $126.74 $126.74 461
2022-09-20 $126.74 $126.74 $126.74 $126.74 $126.74 0
2022-09-19 $126.74 $126.74 $126.74 $126.74 $126.74 0
2022-09-16 $126.74 $126.74 $126.74 $126.74 $126.74 0
2022-09-15 $126.74 $126.74 $126.74 $126.74 $126.74 9,612
2022-09-14 $127.90 $127.90 $127.90 $127.90 $127.18 0
2022-09-13 $127.90 $127.90 $127.90 $127.90 $127.18 0
2022-09-12 $127.90 $127.90 $127.90 $127.90 $127.18 0
2022-09-09 $127.90 $127.90 $127.90 $127.90 $127.18 1
2022-09-08 $127.90 $127.90 $127.90 $127.90 $127.90 0
2022-09-07 $127.90 $127.90 $127.90 $127.90 $127.90 0
2022-09-06 $127.90 $127.90 $127.90 $127.90 $127.90 437
2022-09-02 $128.30 $128.30 $128.30 $128.30 $128.30 0
2022-09-01 $128.30 $128.30 $128.30 $128.30 $128.30 0
2022-08-31 $128.30 $128.30 $128.30 $128.30 $128.30 0
2022-08-30 $128.30 $128.30 $128.30 $128.30 $128.30 708
2022-08-29 $128.85 $128.85 $128.85 $128.85 $128.85 0
2022-08-26 $128.85 $128.85 $128.85 $128.85 $128.85 13
2022-08-25 $128.85 $128.85 $128.85 $128.85 $128.85 0
2022-08-24 $128.85 $128.85 $128.85 $128.85 $128.85 2,099
2022-08-23 $128.60 $128.60 $128.60 $128.60 $128.60 0
2022-08-22 $128.60 $128.60 $128.60 $128.60 $128.60 287
2022-08-19 $128.54 $128.54 $128.54 $128.54 $128.54 71
2022-08-18 $128.54 $128.54 $128.54 $128.54 $128.54 0
2022-08-17 $128.54 $128.54 $128.54 $128.54 $128.54 1,600
2022-08-16 $128.25 $128.25 $128.25 $128.25 $128.25 323
2022-08-15 $128.45 $128.45 $128.45 $128.45 $128.45 0
2022-08-12 $128.45 $128.45 $128.45 $128.45 $128.45 0
2022-08-11 $128.45 $128.45 $128.45 $128.45 $128.45 0
2022-08-10 $128.45 $128.45 $128.45 $128.45 $128.45 0
2022-08-09 $128.45 $128.45 $128.45 $128.45 $128.45 321
2022-08-08 $128.47 $128.47 $128.47 $128.47 $128.47 1,812
2022-08-05 $128.80 $128.80 $128.75 $128.75 $128.75 458
2022-08-03 $129.00 $129.00 $129.00 $129.00 $129.00 19,250
2022-08-02 $129.00 $129.00 $129.00 $129.00 $129.00 151
2022-08-01 $131.15 $131.15 $131.15 $131.15 $131.15 225
2022-07-22 $129.25 $129.25 $129.25 $129.25 $129.25 365
2022-07-21 $128.70 $128.70 $128.70 $128.70 $128.70 1
2022-07-20 $128.70 $128.70 $128.70 $128.70 $128.70 2,182
2022-07-18 $128.37 $128.37 $128.37 $128.37 $128.37 72
2022-07-15 $128.37 $128.37 $128.37 $128.37 $128.37 521
2022-07-14 $128.67 $128.67 $128.67 $128.67 $128.67 197
2022-07-08 $128.67 $128.67 $128.67 $128.67 $128.67 20
2022-06-30 $128.67 $128.67 $128.67 $128.67 $128.67 22
2022-06-29 $128.67 $128.67 $128.67 $128.67 $128.67 19
2022-06-24 $128.67 $128.67 $128.67 $128.67 $128.67 1,950
2022-06-21 $128.45 $128.55 $128.35 $128.55 $128.55 626
2022-06-17 $128.91 $128.91 $128.91 $128.91 $128.91 0
2022-06-16 $128.91 $128.91 $128.91 $128.91 $128.91 0
2022-06-15 $128.91 $128.91 $128.91 $128.91 $128.91 0
2022-06-14 $128.91 $128.91 $128.91 $128.91 $128.91 35
2022-06-13 $128.91 $128.91 $128.91 $128.91 $128.91 0
2022-06-10 $128.91 $128.91 $128.91 $128.91 $128.91 5
2022-06-09 $128.91 $128.91 $128.91 $128.91 $128.91 258
2022-06-08 $129.75 $129.75 $129.75 $129.75 $129.75 0
2022-06-07 $129.75 $129.75 $129.75 $129.75 $129.75 78
2022-06-06 $129.75 $129.75 $129.75 $129.75 $129.75 0
2022-06-03 $129.75 $129.75 $129.75 $129.75 $129.75 0
2022-06-02 $129.75 $129.75 $129.75 $129.75 $129.75 0
2022-06-01 $129.75 $129.75 $129.75 $129.75 $129.75 0
2022-05-31 $129.75 $129.75 $129.75 $129.75 $129.75 0
2022-05-27 $129.75 $129.75 $129.75 $129.75 $129.75 0
2022-05-26 $129.75 $129.75 $129.75 $129.75 $129.75 206
2022-05-25 $130.95 $130.95 $130.95 $130.95 $130.95 0
2022-05-24 $130.95 $130.95 $130.95 $130.95 $130.95 2,398
2022-05-23 $129.10 $129.10 $129.10 $129.10 $129.10 0
2022-05-20 $129.10 $129.10 $129.10 $129.10 $129.10 45
2022-05-19 $129.10 $129.10 $129.10 $129.10 $129.10 0
2022-05-18 $129.10 $129.10 $129.10 $129.10 $129.10 55
2022-05-17 $129.10 $129.10 $129.10 $129.10 $129.10 0
2022-05-16 $129.18 $129.18 $129.10 $129.10 $129.10 3,388
2022-05-13 $129.10 $129.13 $129.10 $129.11 $129.11 2,102
2022-05-12 $129.11 $129.27 $129.11 $129.27 $129.27 408
2022-05-11 $128.80 $128.80 $128.80 $128.80 $128.80 0
2022-05-10 $128.90 $128.90 $128.80 $128.80 $128.80 6,350
2022-05-06 $129.20 $129.20 $129.20 $129.20 $129.20 0
2022-05-05 $129.20 $129.20 $129.20 $129.20 $129.20 109
2022-05-04 $129.55 $129.55 $129.55 $129.55 $129.55 0
2022-05-03 $129.55 $129.55 $129.55 $129.55 $129.55 12,500
2022-05-02 $129.55 $129.55 $129.55 $129.55 $129.55 0
2022-04-29 $129.55 $129.55 $129.55 $129.55 $129.55 4
2022-04-28 $129.55 $129.55 $129.55 $129.55 $129.55 0
2022-04-27 $129.55 $129.55 $129.55 $129.55 $129.55 0
2022-04-26 $129.55 $129.55 $129.55 $129.55 $129.55 0
2022-04-25 $129.55 $129.55 $129.55 $129.55 $129.55 964
2022-04-22 $128.80 $128.80 $128.80 $128.80 $128.80 1
2022-04-21 $128.80 $128.80 $128.80 $128.80 $128.80 23
2022-04-20 $128.80 $128.80 $128.80 $128.80 $128.80 0
2022-04-19 $128.80 $128.80 $128.80 $128.80 $128.80 0
2022-04-18 $128.80 $128.80 $128.80 $128.80 $128.80 131
2022-04-14 $129.54 $129.54 $129.54 $129.54 $129.54 0
2022-04-13 $129.35 $129.54 $129.35 $129.54 $129.54 4,439
2022-04-12 $129.16 $129.16 $129.16 $129.16 $129.16 216
2022-04-11 $129.05 $129.05 $129.05 $129.05 $129.05 132
2022-04-08 $129.07 $129.07 $129.07 $129.07 $129.07 215
2022-04-07 $129.30 $129.30 $129.00 $129.00 $129.00 1,499
2022-04-06 $130.00 $130.00 $130.00 $130.00 $130.00 0
2022-04-05 $130.00 $130.00 $130.00 $130.00 $130.00 0
2022-04-04 $130.00 $130.00 $130.00 $130.00 $130.00 447
2022-04-01 $129.52 $129.52 $129.52 $129.52 $129.52 0
2022-03-31 $129.52 $129.52 $129.52 $129.52 $129.52 1,435
2022-03-30 $128.91 $128.91 $128.91 $128.91 $128.91 17,796
2022-03-29 $129.30 $129.30 $128.91 $128.91 $128.91 403
2022-03-28 $130.00 $130.00 $130.00 $130.00 $130.00 0
2022-03-25 $130.00 $130.00 $130.00 $130.00 $130.00 0
2022-03-24 $130.00 $130.00 $130.00 $130.00 $130.00 0
2022-03-23 $130.00 $130.00 $130.00 $130.00 $130.00 156
2022-03-22 $130.65 $130.65 $130.65 $130.65 $130.65 0
2022-03-21 $130.65 $130.65 $130.65 $130.65 $130.65 8
2022-03-18 $130.65 $130.65 $130.65 $130.65 $130.65 115
2022-03-17 $130.65 $130.65 $130.65 $130.65 $130.65 41
2022-03-16 $130.65 $130.65 $130.65 $130.65 $130.43 315
2022-03-15 $130.78 $130.78 $130.76 $130.76 $130.53 784
2022-03-14 $130.96 $130.96 $130.96 $130.96 $130.74 0
2022-03-11 $130.96 $130.96 $130.96 $130.96 $130.74 2
2022-03-10 $130.96 $130.96 $130.96 $130.96 $130.74 0
2022-03-09 $130.96 $130.96 $130.96 $130.96 $130.74 537
2022-03-08 $131.51 $131.51 $131.51 $131.51 $131.29 0
2022-03-07 $131.51 $131.51 $131.51 $131.51 $131.29 0
2022-03-04 $131.51 $131.51 $131.51 $131.51 $131.29 754
2022-03-03 $131.15 $131.15 $131.15 $131.15 $130.93 0
2022-03-02 $131.15 $131.15 $131.15 $131.15 $130.93 0
2022-03-01 $131.15 $131.15 $131.15 $131.15 $130.93 0
2022-02-28 $131.15 $131.15 $131.15 $131.15 $130.93 0
2022-02-25 $131.15 $131.15 $131.15 $131.15 $130.93 2,975
2022-02-24 $131.39 $131.39 $131.39 $131.39 $131.16 0
2022-02-23 $131.39 $131.39 $131.39 $131.39 $131.16 0
2022-02-22 $131.39 $131.39 $131.39 $131.39 $131.16 0
2022-02-18 $131.44 $131.44 $131.39 $131.39 $131.16 2,733
2022-02-17 $131.27 $131.27 $131.27 $131.27 $131.05 195
2022-02-16 $131.13 $131.13 $131.13 $131.13 $130.91 1,490
2022-02-15 $131.11 $131.13 $131.11 $131.13 $130.91 680
2022-02-14 $131.45 $131.45 $131.45 $131.45 $131.23 0
2022-02-11 $131.45 $131.45 $131.45 $131.45 $131.23 0
2022-02-10 $131.45 $131.45 $131.45 $131.45 $131.23 0
2022-02-09 $131.45 $131.45 $131.45 $131.45 $131.23 0
2022-02-08 $131.45 $131.45 $131.45 $131.45 $131.23 637
2022-02-07 $131.80 $131.80 $131.80 $131.80 $131.58 473
2022-02-04 $132.32 $132.32 $132.32 $132.32 $132.10 0
2022-02-03 $132.32 $132.32 $132.32 $132.32 $132.10 0
2022-02-02 $132.32 $132.32 $132.32 $132.32 $132.10 533
2022-02-01 $131.91 $131.91 $131.89 $131.89 $131.67 809
2022-01-31 $132.36 $132.36 $132.36 $132.36 $132.14 24
2022-01-28 $132.36 $132.36 $132.36 $132.36 $132.14 0
2022-01-27 $132.36 $132.36 $132.36 $132.36 $132.14 0
2022-01-26 $132.36 $132.36 $132.36 $132.36 $132.14 0
2022-01-25 $132.36 $132.36 $132.36 $132.36 $132.14 541
2022-01-24 $132.10 $132.10 $132.10 $132.10 $131.88 871
2022-01-21 $132.27 $132.44 $132.10 $132.10 $131.88 5,827
2022-01-20 $132.08 $132.08 $132.08 $132.08 $131.86 476
2022-01-19 $132.42 $132.42 $132.42 $132.42 $132.20 198
2022-01-18 $132.17 $132.17 $132.17 $132.17 $131.95 250
2022-01-14 $133.99 $133.99 $133.99 $133.99 $133.76 164
2022-01-13 $132.50 $132.50 $132.50 $132.50 $132.28 61
2022-01-12 $132.50 $132.50 $132.50 $132.50 $132.28 0
2022-01-11 $132.50 $132.50 $132.50 $132.50 $132.28 3,848
2022-01-10 $132.50 $132.50 $132.50 $132.50 $132.28 0
2022-01-07 $132.50 $132.50 $132.50 $132.50 $132.28 0
2022-01-06 $132.50 $132.50 $132.50 $132.50 $132.28 0
2022-01-05 $132.50 $132.50 $132.50 $132.50 $132.28 650
2022-01-04 $133.09 $133.09 $133.09 $133.09 $132.86 0
2022-01-03 $133.09 $133.09 $133.09 $133.09 $132.86 0
2021-12-31 $133.09 $133.09 $133.09 $133.09 $132.86 0
2021-12-30 $133.09 $133.09 $133.09 $133.09 $132.86 0
2021-12-29 $133.09 $133.09 $133.09 $133.09 $132.86 0
2021-12-28 $133.09 $133.09 $133.09 $133.09 $132.86 0
2021-12-27 $133.09 $133.09 $133.09 $133.09 $132.86 0
2021-12-23 $133.09 $133.09 $133.09 $133.09 $132.86 0
2021-12-22 $133.09 $133.09 $133.09 $133.09 $132.86 0
2021-12-21 $133.09 $133.09 $133.09 $133.09 $132.86 0
2021-12-20 $133.09 $133.09 $133.09 $133.09 $132.86 0
2021-12-17 $133.09 $133.09 $133.09 $133.09 $132.86 0
2021-12-16 $133.09 $133.09 $133.09 $133.09 $132.86 28
2021-12-15 $133.09 $133.09 $133.09 $133.09 $132.86 0
2021-12-14 $133.09 $133.09 $133.09 $133.09 $132.86 0
2021-12-13 $133.09 $133.09 $133.09 $133.09 $132.86 1,070
2021-12-10 $132.40 $132.40 $132.40 $132.40 $132.18 0
2021-12-09 $132.40 $132.40 $132.40 $132.40 $132.18 236
2021-12-08 $132.96 $132.96 $132.96 $132.96 $132.74 0
2021-12-07 $132.96 $132.96 $132.96 $132.96 $132.74 0
2021-12-06 $132.96 $132.96 $132.96 $132.96 $132.74 0
2021-12-03 $132.96 $132.96 $132.96 $132.96 $132.74 0
2021-12-02 $132.96 $132.96 $132.96 $132.96 $132.74 135
2021-12-01 $132.96 $132.96 $132.96 $132.96 $132.74 0
2021-11-30 $132.96 $132.96 $132.96 $132.96 $132.74 0
2021-11-29 $132.96 $132.96 $132.96 $132.96 $132.74 0
2021-11-26 $132.96 $132.96 $132.96 $132.96 $132.74 0
2021-11-24 $132.96 $132.96 $132.96 $132.96 $132.74 1,874
2021-11-23 $133.45 $133.45 $133.45 $133.45 $133.23 0
2021-11-22 $133.45 $133.45 $133.45 $133.45 $133.23 0
2021-11-19 $133.45 $133.45 $133.45 $133.45 $133.23 0
2021-11-18 $133.45 $133.45 $133.45 $133.45 $133.23 0
2021-11-17 $133.12 $133.45 $133.12 $133.45 $133.23 562
2021-11-16 $133.27 $133.27 $133.27 $133.27 $133.04 1,882
2021-11-15 $132.80 $132.80 $132.80 $132.80 $132.58 265
2021-11-12 $133.40 $133.40 $133.40 $133.40 $133.18 0
2021-11-11 $133.40 $133.40 $133.40 $133.40 $133.18 746
2021-11-10 $133.40 $133.40 $133.40 $133.40 $133.18 0
2021-11-09 $133.40 $133.40 $133.40 $133.40 $133.18 0
2021-11-08 $133.40 $133.40 $133.40 $133.40 $133.18 310
2021-11-05 $133.50 $133.50 $133.50 $133.50 $133.28 247
2021-11-04 $133.44 $133.44 $133.44 $133.44 $133.21 0
2021-11-03 $133.44 $133.44 $133.44 $133.44 $133.21 0
2021-11-02 $133.44 $133.44 $133.44 $133.44 $133.21 426
2021-11-01 $133.34 $133.34 $133.34 $133.34 $133.11 0
2021-10-29 $133.34 $133.34 $133.34 $133.34 $133.11 0
2021-10-28 $133.34 $133.34 $133.34 $133.34 $133.11 259
2021-10-27 $133.10 $133.10 $133.10 $133.10 $132.88 0
2021-10-26 $133.10 $133.10 $133.10 $133.10 $132.88 192
2021-10-25 $133.10 $133.10 $133.10 $133.10 $132.88 0
2021-10-22 $133.10 $133.10 $133.10 $133.10 $132.88 21
2021-10-21 $133.10 $133.10 $133.10 $133.10 $132.88 2,242
2021-10-20 $133.80 $133.80 $133.80 $133.80 $133.57 0
2021-10-19 $133.80 $133.80 $133.80 $133.80 $133.57 0
2021-10-18 $133.80 $133.80 $133.80 $133.80 $133.57 0
2021-10-15 $133.80 $133.80 $133.80 $133.80 $133.57 0
2021-10-14 $133.80 $133.80 $133.80 $133.80 $133.57 0
2021-10-13 $133.80 $133.80 $133.80 $133.80 $133.57 0
2021-10-12 $133.80 $133.80 $133.80 $133.80 $133.57 0
2021-10-11 $133.80 $133.80 $133.80 $133.80 $133.57 0
2021-10-08 $133.80 $133.80 $133.80 $133.80 $133.57 0
2021-10-07 $133.80 $133.80 $133.80 $133.80 $133.57 3,673
2021-10-06 $133.80 $133.80 $133.80 $133.80 $133.57 382
2021-10-05 $133.81 $133.81 $133.81 $133.81 $133.58 335
2021-10-04 $133.25 $133.25 $133.25 $133.25 $133.03 565
2021-10-01 $133.25 $133.25 $133.25 $133.25 $133.03 0
2021-09-30 $133.25 $133.25 $133.25 $133.25 $133.03 0
2021-09-29 $133.25 $133.25 $133.25 $133.25 $133.03 0
2021-09-28 $133.25 $133.25 $133.25 $133.25 $133.03 0
2021-09-27 $133.25 $133.25 $133.25 $133.25 $133.03 0
2021-09-24 $133.25 $133.25 $133.25 $133.25 $133.03 6
2021-09-23 $133.25 $133.25 $133.25 $133.25 $133.03 149
2021-09-22 $133.85 $133.85 $133.85 $133.85 $133.62 0
2021-09-21 $133.85 $133.85 $133.85 $133.85 $133.62 0
2021-09-20 $133.85 $133.85 $133.85 $133.85 $133.62 27
2021-09-17 $133.85 $133.85 $133.85 $133.85 $133.62 0
2021-09-16 $133.85 $133.85 $133.85 $133.85 $133.62 0
2021-09-15 $133.85 $133.85 $133.85 $133.85 $133.33 25,511
2021-09-14 $133.55 $133.55 $133.55 $133.55 $133.03 0
2021-09-13 $133.55 $133.55 $133.55 $133.55 $133.03 0
2021-09-10 $133.55 $133.55 $133.55 $133.55 $133.03 0
2021-09-09 $133.55 $133.55 $133.55 $133.55 $133.03 0
2021-09-08 $133.55 $133.55 $133.55 $133.55 $133.03 0
2021-09-07 $133.55 $133.55 $133.55 $133.55 $133.03 0
2021-09-03 $133.55 $133.55 $133.55 $133.55 $133.03 22
2021-09-02 $133.55 $133.55 $133.55 $133.55 $133.03 0
2021-09-01 $133.55 $133.55 $133.55 $133.55 $133.03 0
2021-08-31 $133.55 $133.55 $133.55 $133.55 $133.03 0
2021-08-30 $133.55 $133.55 $133.55 $133.55 $133.03 0
2021-08-27 $133.55 $133.55 $133.55 $133.55 $133.03 0
2021-08-26 $133.55 $133.55 $133.55 $133.55 $133.03 0
2021-08-25 $133.55 $133.55 $133.55 $133.55 $133.03 400
2021-08-24 $133.55 $133.55 $133.55 $133.55 $133.03 224
2021-08-23 $134.18 $134.18 $134.18 $134.18 $133.66 0
2021-08-20 $134.18 $134.18 $134.18 $134.18 $133.66 1,505
2021-08-19 $134.01 $134.01 $134.01 $134.01 $133.49 71
2021-08-18 $134.01 $134.01 $134.01 $134.01 $133.49 439
2021-08-17 $134.17 $134.17 $134.17 $134.17 $133.65 0
2021-08-16 $134.17 $134.17 $134.17 $134.17 $133.65 0
2021-08-13 $134.17 $134.17 $134.17 $134.17 $133.65 408
2021-08-12 $133.95 $133.95 $133.95 $133.95 $133.43 0
2021-08-11 $133.95 $133.95 $133.95 $133.95 $133.43 1,289
2021-08-10 $134.11 $134.11 $134.11 $134.11 $133.59 551
2021-08-09 $133.80 $133.80 $133.80 $133.80 $133.28 79
2021-08-06 $133.80 $133.80 $133.80 $133.80 $133.28 0
2021-08-05 $133.80 $133.80 $133.80 $133.80 $133.28 1,128
2021-08-04 $134.22 $134.22 $134.22 $134.22 $133.70 0
2021-08-03 $134.22 $134.22 $134.22 $134.22 $133.70 0
2021-08-02 $134.22 $134.22 $134.22 $134.22 $133.70 0
2021-07-30 $134.22 $134.22 $134.22 $134.22 $133.70 0
2021-07-29 $134.22 $134.22 $134.22 $134.22 $133.70 0
2021-07-28 $134.22 $134.22 $134.22 $134.22 $133.70 298
2021-07-27 $134.22 $134.22 $134.22 $134.22 $133.70 0
2021-07-26 $134.22 $134.22 $134.22 $134.22 $133.70 0
2021-07-23 $134.22 $134.22 $134.22 $134.22 $133.70 0
2021-07-22 $134.22 $134.22 $134.22 $134.22 $133.70 915
2021-07-21 $134.65 $134.65 $134.65 $134.65 $134.13 1,145
2021-07-20 $134.06 $134.06 $134.06 $134.06 $133.54 0
2021-07-19 $134.06 $134.06 $134.06 $134.06 $133.54 9
2021-07-16 $134.06 $134.06 $134.06 $134.06 $133.54 0
2021-07-15 $134.06 $134.06 $134.06 $134.06 $133.54 0
2021-07-14 $134.06 $134.06 $134.06 $134.06 $133.54 0
2021-07-13 $134.06 $134.06 $134.06 $134.06 $133.54 0
2021-07-12 $134.06 $134.06 $134.06 $134.06 $133.54 0
2021-07-09 $134.06 $134.06 $134.06 $134.06 $133.54 0
2021-07-08 $134.06 $134.06 $134.06 $134.06 $133.54 38
2021-07-07 $134.06 $134.06 $134.06 $134.06 $133.54 10
2021-07-06 $134.06 $134.06 $134.06 $134.06 $133.54 0
2021-07-02 $134.06 $134.06 $134.06 $134.06 $133.54 668
2021-07-01 $133.86 $133.86 $133.86 $133.86 $133.34 0
2021-06-30 $133.86 $133.86 $133.86 $133.86 $133.34 290
2021-06-29 $134.04 $134.04 $134.04 $134.04 $133.52 520
2021-06-28 $134.00 $134.02 $134.00 $134.02 $133.50 1,339
2021-06-25 $134.24 $134.24 $134.24 $134.24 $133.72 0
2021-06-24 $134.24 $134.24 $134.24 $134.24 $133.72 0
2021-06-23 $134.24 $134.24 $134.24 $134.24 $133.72 0
2021-06-22 $134.24 $134.24 $134.24 $134.24 $133.72 0
2021-06-21 $134.24 $134.24 $134.24 $134.24 $133.72 0
2021-06-18 $134.24 $134.24 $134.24 $134.24 $133.72 745
2021-06-17 $134.24 $134.24 $134.24 $134.24 $133.72 0
2021-06-16 $134.05 $134.24 $134.05 $134.24 $133.72 1,224
2021-06-15 $134.24 $134.24 $134.24 $134.24 $133.72 0
2021-06-14 $134.24 $134.24 $134.24 $134.24 $133.72 704
2021-06-11 $134.27 $134.27 $134.27 $134.27 $133.75 0
2021-06-10 $134.27 $134.27 $134.27 $134.27 $133.75 0
2021-06-09 $134.27 $134.27 $134.27 $134.27 $133.75 0
2021-06-08 $134.27 $134.27 $134.27 $134.27 $133.75 0
2021-06-07 $134.27 $134.27 $134.27 $134.27 $133.75 28
2021-06-04 $134.27 $134.27 $134.27 $134.27 $133.75 753
2021-06-03 $134.50 $134.50 $134.50 $134.50 $133.98 3,298
2021-06-02 $133.69 $133.69 $133.69 $133.69 $133.17 0
2021-06-01 $133.69 $133.69 $133.69 $133.69 $133.17 0
2021-05-28 $133.69 $133.69 $133.69 $133.69 $133.17 0
2021-05-27 $133.69 $133.69 $133.69 $133.69 $133.17 0
2021-05-26 $133.69 $133.69 $133.69 $133.69 $133.17 0
2021-05-25 $133.69 $133.69 $133.69 $133.69 $133.17 0
2021-05-24 $133.69 $133.69 $133.69 $133.69 $133.17 22
2021-05-21 $133.69 $133.69 $133.69 $133.69 $133.17 100
2021-05-20 $134.21 $134.21 $134.21 $134.21 $133.69 79
2021-05-19 $134.21 $134.21 $134.21 $134.21 $133.69 0
2021-05-18 $134.21 $134.21 $134.21 $134.21 $133.69 1,745
2021-05-17 $134.22 $134.22 $134.22 $134.22 $133.70 0
2021-05-14 $134.22 $134.22 $134.22 $134.22 $133.70 15
2021-05-13 $134.22 $134.22 $134.22 $134.22 $133.70 79
2021-05-12 $134.22 $134.22 $134.22 $134.22 $133.70 527
2021-05-11 $133.91 $133.91 $133.91 $133.91 $133.39 72
2021-05-10 $133.91 $133.91 $133.91 $133.91 $133.39 0
2021-05-07 $133.91 $133.91 $133.91 $133.91 $133.39 0
2021-05-06 $133.91 $133.91 $133.91 $133.91 $133.39 0
2021-05-05 $133.91 $133.91 $133.91 $133.91 $133.39 0
2021-05-04 $133.91 $133.91 $133.91 $133.91 $133.39 0
2021-05-03 $133.91 $133.91 $133.91 $133.91 $133.39 1,098
2021-04-30 $141.00 $141.00 $135.00 $135.00 $134.48 700
2021-04-29 $134.11 $134.11 $134.11 $134.11 $133.59 0
2021-04-28 $134.11 $134.11 $134.11 $134.11 $133.59 0
2021-04-27 $134.11 $134.11 $134.11 $134.11 $133.59 5,013
2021-04-26 $134.14 $134.14 $134.14 $134.14 $133.62 1,905
2021-04-23 $134.12 $134.12 $134.12 $134.12 $133.60 0
2021-04-22 $134.12 $134.12 $134.12 $134.12 $133.60 0
2021-04-21 $134.12 $134.12 $134.12 $134.12 $133.60 0
2021-04-20 $134.12 $134.12 $134.12 $134.12 $133.60 0
2021-04-19 $134.12 $134.12 $134.12 $134.12 $133.60 0
2021-04-16 $134.12 $134.12 $134.12 $134.12 $133.60 0
2021-04-15 $134.12 $134.12 $134.12 $134.12 $133.60 72
2021-04-14 $134.12 $134.12 $134.12 $134.12 $133.60 0
2021-04-13 $134.12 $134.12 $134.12 $134.12 $133.60 0
2021-04-12 $134.12 $134.12 $134.12 $134.12 $133.60 0
2021-04-09 $134.12 $134.12 $134.12 $134.12 $133.60 23
2021-04-08 $134.12 $134.12 $134.12 $134.12 $133.60 0
2021-04-07 $134.12 $134.12 $134.12 $134.12 $133.60 39,787
2021-04-06 $135.00 $135.00 $135.00 $135.00 $134.48 20
2021-04-05 $135.00 $135.00 $135.00 $135.00 $134.48 1,334
2021-04-01 $135.50 $135.50 $135.50 $135.50 $134.97 0
2021-03-31 $135.50 $135.50 $135.50 $135.50 $134.97 449
2021-03-30 $134.20 $134.20 $134.20 $134.20 $133.68 8,100
2021-03-29 $134.20 $134.20 $134.20 $134.20 $133.68 34,700
2021-03-26 $133.99 $133.99 $133.99 $133.99 $133.47 0
2021-03-25 $133.99 $133.99 $133.99 $133.99 $133.47 1,001
2021-03-24 $127.00 $127.00 $127.00 $127.00 $126.51 0
2021-03-23 $127.00 $127.00 $127.00 $127.00 $126.51 0
2021-03-22 $127.00 $127.00 $127.00 $127.00 $126.51 0
2021-03-19 $127.00 $127.00 $127.00 $127.00 $126.51 0
2021-03-18 $127.00 $127.00 $127.00 $127.00 $126.51 0
2021-03-17 $127.00 $127.00 $127.00 $127.00 $126.51 6,340
2021-03-16 $126.37 $127.00 $126.37 $127.00 $126.51 6,340
2021-03-15 $134.25 $134.25 $134.25 $134.25 $133.73 0
2021-03-12 $134.25 $134.25 $134.25 $134.25 $133.73 0
2021-03-11 $134.25 $134.25 $134.25 $134.25 $133.73 0
2021-03-10 $134.25 $134.25 $134.25 $134.25 $133.19 103
2021-03-09 $134.30 $134.30 $134.30 $134.30 $133.24 111
2021-03-08 $134.62 $134.62 $134.62 $134.62 $133.55 0
2021-03-05 $134.62 $134.62 $134.62 $134.62 $133.55 0
2021-03-04 $134.62 $134.62 $134.62 $134.62 $133.55 15
2021-03-03 $134.62 $134.62 $134.62 $134.62 $133.55 0
2021-03-02 $134.62 $134.62 $134.62 $134.62 $133.55 1,764
2021-03-01 $134.60 $134.60 $134.60 $134.60 $133.54 0
2021-02-26 $134.60 $134.60 $134.60 $134.60 $133.54 0
2021-02-25 $134.60 $134.60 $134.60 $134.60 $133.54 892
2021-02-24 $134.25 $134.25 $134.25 $134.25 $133.19 518
2021-02-23 $132.00 $132.00 $132.00 $132.00 $130.96 200
2021-02-22 $134.75 $134.75 $134.75 $134.75 $133.68 0
2021-02-19 $134.75 $134.75 $134.75 $134.75 $133.68 0
2021-02-18 $134.75 $134.75 $134.75 $134.75 $133.68 0
2021-02-17 $134.75 $134.75 $134.75 $134.75 $133.68 56
2021-02-16 $134.75 $134.75 $134.75 $134.75 $133.68 0
2021-02-12 $134.75 $134.75 $134.75 $134.75 $133.68 70
2021-02-11 $134.75 $134.75 $134.75 $134.75 $133.68 0
2021-02-10 $134.75 $134.75 $134.75 $134.75 $133.68 0
2021-02-09 $134.75 $134.75 $134.75 $134.75 $133.68 244
2021-02-08 $134.58 $134.58 $134.58 $134.58 $133.52 0
2021-02-05 $134.65 $134.65 $134.58 $134.58 $133.52 1,099
2021-02-04 $134.56 $134.56 $134.56 $134.56 $133.50 0
2021-02-03 $134.56 $134.56 $134.56 $134.56 $133.50 185
2021-02-02 $134.58 $134.58 $134.58 $134.58 $133.52 0
2021-02-01 $134.58 $134.58 $134.58 $134.58 $133.52 0
2021-01-29 $134.58 $134.58 $134.58 $134.58 $133.52 40
2021-01-28 $134.58 $134.58 $134.58 $134.58 $133.52 0
2021-01-27 $134.58 $134.58 $134.58 $134.58 $133.52 515
2021-01-26 $135.30 $135.30 $135.30 $135.30 $134.23 581
2021-01-25 $134.57 $134.57 $134.57 $134.57 $133.51 703
2021-01-22 $134.52 $134.52 $134.52 $134.52 $133.46 0
2021-01-21 $134.52 $134.52 $134.52 $134.52 $133.46 0
2021-01-20 $134.52 $134.52 $134.52 $134.52 $133.46 2,500
2021-01-19 $134.71 $135.25 $134.70 $135.25 $134.18 3,194
2021-01-15 $134.49 $134.49 $134.49 $134.49 $133.43 0
2021-01-14 $134.49 $134.49 $134.49 $134.49 $133.43 458
2021-01-13 $134.48 $134.48 $134.48 $134.48 $133.42 0
2021-01-12 $134.48 $134.48 $134.48 $134.48 $133.42 0
2021-01-11 $134.48 $134.48 $134.48 $134.48 $133.42 0
2021-01-08 $134.48 $134.48 $134.48 $134.48 $133.42 72
2021-01-07 $134.48 $134.48 $134.48 $134.48 $133.42 230
2021-01-04 $134.00 $134.00 $134.00 $134.00 $132.94 11
2020-12-28 $134.00 $134.00 $134.00 $134.00 $132.94 165
2020-12-22 $134.73 $134.73 $134.73 $134.73 $133.66 246
2020-12-18 $134.55 $134.55 $134.55 $134.55 $133.49 1,114
2020-12-17 $134.55 $134.55 $134.55 $134.55 $133.49 1,216
2020-12-10 $134.46 $134.46 $134.46 $134.46 $133.40 89
2020-12-09 $134.46 $134.46 $134.46 $134.46 $133.40 1,864
2020-12-08 $134.65 $134.65 $134.65 $134.65 $133.58 604
2020-12-07 $134.58 $134.58 $134.58 $134.58 $133.51 2,832
2020-12-04 $134.43 $134.43 $134.43 $134.43 $133.37 65
2020-12-02 $134.43 $134.43 $134.43 $134.43 $133.37 8
2020-11-27 $134.45 $134.45 $134.43 $134.43 $133.37 2,724
2020-11-24 $134.38 $134.38 $134.38 $134.38 $133.32 31
2020-11-23 $134.38 $134.38 $134.38 $134.38 $133.32 560
2020-11-18 $134.38 $134.38 $134.38 $134.38 $133.32 529
2020-11-11 $134.50 $134.50 $134.50 $134.50 $133.44 117
2020-11-10 $134.34 $134.34 $134.34 $134.34 $133.28 9
2020-11-09 $134.34 $134.34 $134.34 $134.34 $133.28 2,544
2020-11-02 $134.36 $134.36 $134.36 $134.36 $133.29 1,516
2020-10-29 $134.63 $134.63 $134.63 $134.63 $133.56 743
2020-10-23 $134.00 $134.00 $134.00 $134.00 $132.94 49
2020-10-22 $134.00 $134.00 $134.00 $134.00 $132.94 545
2020-10-19 $134.40 $134.40 $134.40 $134.40 $133.34 696
2020-10-15 $127.41 $127.41 $127.41 $127.41 $126.40 222
2020-10-14 $134.58 $134.58 $134.58 $134.58 $133.51 259
2020-10-13 $134.59 $134.59 $134.59 $134.59 $133.52 45
2020-10-08 $134.59 $134.59 $134.59 $134.59 $133.52 520
2020-09-30 $136.95 $136.95 $136.95 $136.95 $135.87 89
2020-09-29 $136.95 $136.95 $136.95 $136.95 $135.87 26
2020-09-23 $136.95 $136.95 $136.95 $136.95 $135.87 149
2020-09-17 $134.47 $134.47 $134.47 $134.47 $133.41 143
2020-09-15 $128.19 $128.19 $128.19 $128.19 $127.18 30
2020-09-14 $128.69 $128.69 $128.19 $128.19 $127.18 741
2020-09-03 $134.70 $135.00 $134.70 $135.00 $133.93 3,180
2020-09-02 $135.39 $135.39 $135.39 $135.39 $134.32 66
2020-08-31 $135.39 $135.39 $135.39 $135.39 $134.32 9
2020-08-28 $135.39 $135.39 $135.39 $135.39 $134.32 3,433
2020-08-27 $134.60 $134.60 $134.60 $134.60 $133.54 3,800
2020-08-26 $135.34 $135.34 $135.34 $135.34 $134.27 2,455
2020-08-25 $135.37 $135.37 $135.37 $135.37 $134.30 1
2020-08-21 $135.37 $135.37 $135.37 $135.37 $134.30 269
2020-08-20 $135.37 $135.37 $135.37 $135.37 $134.30 1,295
2020-08-18 $136.00 $136.00 $136.00 $136.00 $134.93 144
2020-08-14 $135.49 $136.00 $135.49 $136.00 $134.93 1,422
2020-08-13 $135.90 $135.90 $135.90 $135.90 $134.83 1,825
2020-08-11 $135.50 $135.50 $135.50 $135.50 $134.43 372
2020-08-10 $134.50 $134.50 $134.50 $134.50 $133.44 4,080
2020-08-07 $135.62 $135.62 $135.62 $135.62 $134.55 2,970
2020-08-06 $135.45 $135.61 $135.45 $135.61 $134.54 7,228
2020-08-05 $135.64 $135.64 $135.64 $135.64 $134.57 625
2020-08-04 $135.00 $135.00 $135.00 $135.00 $133.93 498
2020-08-03 $135.00 $135.00 $135.00 $135.00 $133.93 698
2020-07-31 $135.00 $135.00 $135.00 $135.00 $133.93 1,135
2020-07-30 $135.63 $135.63 $135.63 $135.63 $134.56 580
2020-07-29 $135.33 $135.33 $135.33 $135.33 $134.26 450
2020-07-28 $135.33 $135.33 $135.33 $135.33 $134.26 315
2020-07-24 $135.55 $135.55 $135.55 $135.55 $134.48 1,674
2020-07-21 $135.29 $135.29 $135.29 $135.29 $134.22 370
2020-07-17 $135.32 $135.32 $135.32 $135.32 $134.25 369
2020-07-16 $128.10 $128.10 $128.10 $128.10 $127.09 369
2020-07-10 $135.53 $137.00 $135.53 $137.00 $135.92 330
2020-07-08 $135.00 $135.45 $135.00 $135.00 $133.93 1,244
2020-07-07 $135.29 $135.29 $135.29 $135.29 $134.22 375
2020-07-02 $128.60 $135.25 $128.60 $135.25 $134.18 405
2020-07-01 $135.45 $135.45 $135.45 $135.45 $134.38 14,910
2020-06-29 $135.38 $135.38 $135.38 $135.38 $134.31 96
2020-06-19 $135.38 $135.38 $135.38 $135.38 $134.31 132
2020-06-17 $135.37 $135.37 $135.37 $135.37 $134.30 150
2020-06-16 $135.38 $135.38 $135.38 $135.38 $134.31 21,500
2020-06-11 $135.38 $135.38 $135.38 $135.38 $134.31 75
2020-06-10 $135.16 $135.38 $135.16 $135.38 $134.31 3,669
2020-06-09 $135.34 $135.34 $135.34 $135.34 $134.27 710
2020-06-08 $135.11 $135.32 $135.11 $135.32 $134.25 962
2020-06-05 $129.42 $130.15 $129.42 $130.15 $129.12 414
2020-06-04 $135.32 $136.00 $135.32 $136.00 $134.93 969
2020-06-03 $128.29 $134.00 $128.29 $134.00 $132.94 350
2020-06-02 $135.21 $135.21 $135.21 $135.21 $134.14 54
2020-05-29 $135.20 $135.21 $135.20 $135.21 $134.14 4,026
2020-05-26 $135.21 $135.42 $135.19 $135.42 $134.35 4,150
2020-05-21 $135.44 $135.50 $135.44 $135.50 $134.43 1,867
2020-05-20 $135.37 $135.37 $135.37 $135.37 $134.30 500
2020-05-19 $135.18 $135.41 $135.18 $135.18 $134.11 7,336
2020-05-18 $135.06 $135.06 $135.06 $135.06 $133.99 927
2020-05-14 $135.06 $135.06 $135.06 $135.06 $133.99 170
2020-05-13 $136.00 $136.00 $135.49 $136.00 $134.93 1,163
2020-05-12 $135.14 $135.14 $135.14 $135.14 $134.08 260
2020-05-08 $133.20 $133.20 $133.20 $133.20 $132.15 73
2020-05-07 $135.13 $135.16 $133.20 $133.20 $132.15 1,306
2020-05-06 $135.13 $135.13 $135.13 $135.13 $134.07 1,407
2020-05-05 $135.42 $135.42 $135.13 $135.13 $134.07 3,341
2020-05-04 $135.35 $135.35 $135.35 $135.35 $134.28 553
2020-05-01 $135.41 $135.41 $135.41 $135.41 $134.34 1,166
2020-04-30 $135.13 $135.13 $135.13 $135.13 $134.07 40
2020-04-29 $135.13 $135.13 $135.13 $135.13 $134.07 1,475
2020-04-28 $135.33 $135.34 $135.33 $135.34 $134.27 3,107
2020-04-27 $135.25 $135.25 $135.10 $135.25 $134.18 16,099
2020-04-24 $135.31 $135.31 $135.31 $135.31 $134.24 4,001
2020-04-22 $135.06 $135.06 $134.50 $134.50 $133.44 654
2020-04-21 $135.11 $135.11 $135.11 $135.11 $134.05 2,068
2020-04-20 $135.25 $135.25 $135.25 $135.25 $134.18 3,696
2020-04-16 $135.21 $135.21 $135.21 $135.21 $134.14 100
2020-04-15 $135.21 $135.21 $135.21 $135.21 $134.14 739
2020-04-14 $135.25 $135.25 $135.25 $135.25 $134.18 80
2020-04-08 $127.36 $135.25 $127.36 $135.25 $134.18 1,550
2020-04-06 $135.19 $135.19 $135.19 $135.19 $134.12 1,855
2020-04-03 $134.85 $134.85 $134.85 $134.85 $133.78 150
2020-04-01 $134.85 $134.85 $134.85 $134.85 $133.79 751
2020-03-30 $134.75 $134.85 $134.75 $134.85 $133.79 926
2020-03-27 $134.85 $134.85 $134.85 $134.85 $133.79 880
2020-03-26 $134.75 $134.75 $134.75 $134.75 $133.69 200
2020-03-25 $135.28 $135.28 $135.28 $135.28 $134.21 0
2020-03-24 $134.38 $134.40 $134.38 $134.38 $133.32 2,299
2020-03-23 $135.24 $135.28 $135.24 $135.28 $134.21 1,989
2020-03-20 $140.00 $140.00 $140.00 $140.00 $138.89 200
2020-03-19 $134.63 $134.63 $134.63 $134.63 $133.56 30
2020-03-18 $134.63 $134.63 $134.63 $134.63 $133.56 742
2020-03-17 $134.78 $134.78 $133.85 $133.85 $132.80 3,043
2020-03-16 $134.40 $134.40 $133.73 $133.73 $132.67 2,387
2020-03-13 $133.68 $133.68 $133.55 $133.55 $132.50 7,007
2020-03-12 $133.85 $135.00 $133.85 $134.55 $133.49 3,615
2020-03-11 $135.86 $135.86 $135.00 $135.00 $133.93 3,369
2020-03-06 $135.92 $135.92 $135.92 $135.92 $134.85 145
2020-03-04 $135.25 $135.25 $135.25 $135.25 $134.18 1,450
2020-02-28 $134.77 $135.15 $134.75 $135.15 $134.08 9,847
2020-02-27 $134.17 $134.17 $134.17 $134.17 $133.11 3,200
2020-02-26 $134.09 $134.09 $134.07 $134.07 $133.01 1,157
2020-02-21 $133.73 $133.73 $133.73 $133.73 $132.67 191
2020-02-18 $133.55 $133.55 $133.55 $133.55 $132.49 722
2020-02-13 $133.52 $133.52 $133.52 $133.52 $132.47 313
2020-02-11 $133.50 $133.50 $133.50 $133.50 $132.45 183
2020-02-10 $133.55 $133.55 $133.55 $133.55 $132.50 56
2020-02-06 $133.55 $133.55 $133.55 $133.55 $132.50 1,185
2020-02-05 $133.37 $133.55 $133.37 $133.55 $132.50 1,117
2020-01-31 $132.90 $132.90 $132.90 $132.90 $131.85 25
2020-01-28 $132.90 $132.90 $132.90 $132.90 $131.85 1,220
2020-01-27 $132.90 $132.90 $132.90 $132.90 $131.85 127
2020-01-22 $132.90 $132.90 $132.90 $132.90 $131.85 194
2020-01-14 $132.76 $132.76 $132.76 $132.76 $131.71 265
2020-01-13 $132.76 $132.76 $132.76 $132.76 $131.71 1,654
2020-01-06 $132.50 $132.50 $132.50 $132.50 $131.45 15
2020-01-03 $132.50 $132.50 $132.50 $132.50 $131.45 50
2019-12-31 $132.50 $132.50 $132.50 $132.50 $131.45 31,500
2019-12-30 $132.50 $132.50 $132.50 $132.50 $131.45 7
2019-12-27 $132.50 $132.50 $132.50 $132.50 $131.45 290
2019-12-24 $126.73 $126.73 $126.73 $126.73 $125.73 7,637
2019-12-20 $132.68 $132.68 $132.68 $132.68 $131.63 625
2019-12-18 $137.98 $137.98 $137.98 $137.98 $136.89 1,599
2019-12-16 $132.74 $132.74 $132.74 $132.74 $131.69 75
2019-12-13 $132.64 $132.74 $132.64 $132.74 $131.69 1,171
2019-12-12 $132.70 $132.70 $132.70 $132.70 $131.65 570
2019-12-10 $132.70 $132.70 $132.70 $132.70 $131.65 29
2019-12-06 $132.70 $132.70 $132.70 $132.70 $131.65 376
2019-12-04 $132.70 $132.70 $132.70 $132.70 $131.65 450
2019-12-03 $131.25 $131.25 $131.25 $131.25 $130.21 50
2019-12-02 $131.25 $131.25 $131.25 $131.25 $130.21 85
2019-11-27 $131.25 $131.25 $131.25 $131.25 $130.21 927
2019-11-25 $131.25 $131.25 $131.25 $131.25 $130.21 360
2019-11-22 $132.40 $132.40 $132.40 $132.40 $131.35 660
2019-11-19 $132.85 $132.85 $132.85 $132.85 $131.80 515
2019-11-14 $132.20 $132.20 $132.20 $132.20 $131.16 254
2019-11-12 $132.33 $132.33 $132.33 $132.33 $131.28 642
2019-11-07 $132.50 $132.50 $132.50 $132.50 $131.45 934
2019-11-04 $132.50 $132.50 $132.50 $132.50 $131.45 50
2019-11-01 $132.50 $132.50 $132.50 $132.50 $131.45 558
2019-10-28 $132.50 $132.50 $132.50 $132.50 $131.45 335
2019-10-23 $132.50 $132.50 $132.50 $132.50 $131.45 85
2019-10-22 $132.45 $132.50 $132.45 $132.50 $131.45 2,572
2019-10-17 $132.50 $132.50 $132.50 $132.50 $131.45 595
2019-10-16 $132.82 $132.82 $132.82 $132.82 $131.77 50
2019-10-15 $132.82 $132.82 $132.82 $132.82 $131.77 15
2019-10-08 $132.82 $132.82 $132.82 $132.82 $131.77 1,300
2019-10-03 $132.82 $132.82 $132.82 $132.82 $131.77 232
2019-09-25 $133.75 $133.75 $133.75 $133.75 $132.69 75
2019-09-24 $133.75 $133.75 $133.75 $133.75 $132.69 275
2019-09-12 $133.75 $133.75 $133.75 $133.75 $132.69 569
2019-09-11 $133.75 $133.75 $133.75 $133.75 $132.69 746
2019-09-10 $133.75 $133.75 $133.75 $133.75 $132.69 746
2019-09-04 $133.75 $133.75 $133.75 $133.75 $132.69 2,420
2019-09-03 $133.75 $133.75 $133.75 $133.75 $132.69 47
2019-08-30 $133.75 $133.75 $133.75 $133.75 $132.69 1,740
2019-08-09 $133.63 $133.75 $133.63 $133.75 $132.69 1,932
2019-08-07 $133.80 $133.80 $133.80 $133.80 $132.74 205
2019-08-06 $131.02 $131.02 $131.02 $131.02 $129.99 515
2019-08-02 $132.85 $132.85 $132.85 $132.85 $131.80 27
2019-07-31 $133.14 $133.14 $132.85 $132.85 $131.80 3,157
2019-07-29 $133.10 $133.10 $133.10 $133.10 $132.05 188
2019-07-25 $133.57 $133.57 $133.57 $133.57 $132.51 50
2019-07-24 $133.57 $133.57 $133.57 $133.57 $132.51 830
2019-07-19 $132.80 $132.80 $132.80 $132.80 $131.75 29
2019-07-12 $132.80 $132.80 $132.80 $132.80 $131.75 3,620
2019-07-11 $132.80 $132.80 $132.80 $132.80 $131.75 75
2019-07-09 $132.80 $132.80 $132.80 $132.80 $131.75 310
2019-07-05 $133.12 $133.12 $133.12 $133.12 $132.06 450
2019-07-02 $133.12 $133.12 $133.12 $133.12 $132.06 937
2019-06-20 $133.12 $133.12 $133.12 $133.12 $132.06 754
2019-06-19 $132.85 $132.85 $132.85 $132.85 $131.80 15
2019-06-18 $132.85 $132.85 $132.85 $132.85 $131.80 2,262
2019-06-11 $132.68 $132.68 $132.68 $132.68 $131.63 135
2019-06-06 $132.70 $132.70 $132.70 $132.70 $131.65 320
2019-06-05 $132.33 $132.33 $132.33 $132.33 $131.28 2,560
2019-05-31 $132.33 $132.33 $132.33 $132.33 $131.28 35
2019-05-30 $132.33 $132.33 $132.33 $132.33 $131.28 270
2019-05-29 $131.55 $131.55 $131.55 $131.55 $130.51 40
2019-05-24 $131.55 $131.55 $131.55 $131.55 $130.51 1,098
2019-05-23 $131.55 $131.55 $131.55 $131.55 $130.51 4,712
2019-05-21 $131.55 $131.55 $131.55 $131.55 $130.51 20
2019-05-20 $131.55 $131.55 $131.55 $131.55 $130.51 5,045
2019-05-15 $131.55 $131.55 $131.55 $131.55 $130.51 7,357
2019-05-14 $131.55 $131.55 $131.55 $131.55 $130.51 261
2019-05-13 $131.55 $131.55 $131.55 $131.55 $130.51 16,312
2019-05-09 $131.55 $131.55 $131.55 $131.55 $130.51 190
2019-05-08 $131.46 $131.55 $131.46 $131.55 $130.51 675
2019-05-07 $130.08 $130.08 $130.08 $130.08 $129.05 820
2019-05-06 $130.08 $130.08 $130.08 $130.08 $129.05 415
2019-05-02 $131.30 $131.30 $131.30 $131.30 $130.26 156
2019-05-01 $131.69 $131.98 $131.19 $131.98 $130.94 937
2019-04-29 $131.73 $131.73 $131.73 $131.73 $130.69 120
2019-04-24 $131.28 $131.38 $131.28 $131.38 $130.34 2,779
2019-04-23 $131.22 $131.33 $131.22 $131.33 $130.29 11,748
2019-04-22 $130.80 $130.80 $130.80 $130.80 $129.76 75
2019-04-16 $130.80 $130.80 $130.80 $130.80 $129.76 15
2019-04-15 $130.80 $130.80 $130.80 $130.80 $129.76 4,090
2019-04-12 $131.14 $131.14 $131.14 $131.14 $130.10 360
2019-04-11 $131.14 $131.14 $131.14 $131.14 $130.10 32
2019-04-10 $131.14 $131.14 $131.14 $131.14 $130.10 3,740
2019-04-09 $131.14 $131.14 $131.14 $131.14 $130.10 3,601
2019-04-08 $131.14 $131.14 $131.14 $131.14 $130.10 764
2019-04-03 $131.10 $131.10 $131.10 $131.10 $130.06 16
2019-04-02 $131.10 $131.10 $131.10 $131.10 $130.06 565
2019-03-28 $131.02 $131.02 $131.02 $131.02 $129.99 380
2019-03-26 $132.44 $132.44 $132.44 $132.44 $131.39 875
2019-03-25 $130.85 $130.85 $130.85 $130.85 $129.82 5,320
2019-03-20 $130.78 $130.78 $130.78 $130.78 $129.75 80
2019-03-14 $130.78 $130.78 $130.78 $130.78 $129.75 171
2019-03-12 $131.98 $131.98 $131.98 $131.98 $130.94 110
2019-03-11 $131.98 $131.98 $131.98 $131.98 $130.94 740
2019-03-08 $131.98 $131.98 $131.98 $131.98 $130.94 415
2019-03-07 $131.82 $131.98 $131.82 $131.98 $130.94 580
2019-03-04 $131.87 $131.87 $131.87 $131.87 $130.82 797
2019-02-26 $131.89 $131.89 $131.87 $131.87 $130.82 1,096
2019-02-25 $131.59 $131.59 $131.59 $131.59 $130.55 41
2019-02-21 $131.59 $131.59 $131.59 $131.59 $130.55 168
2019-02-20 $131.85 $131.85 $131.85 $131.85 $130.81 76
2019-02-15 $131.85 $131.85 $131.85 $131.85 $130.81 200
2019-02-14 $131.77 $131.77 $131.77 $131.77 $130.73 660
2019-02-12 $131.74 $131.74 $131.74 $131.74 $130.70 536
2019-02-08 $131.75 $131.75 $131.75 $131.75 $130.71 3,682
2019-02-06 $131.68 $131.75 $131.68 $131.75 $130.71 4,123
2019-01-30 $130.90 $130.90 $130.90 $130.90 $129.87 38
2019-01-25 $130.90 $130.90 $130.90 $130.90 $129.87 380
2019-01-24 $130.90 $130.90 $130.90 $130.90 $129.87 35
2019-01-18 $130.90 $130.90 $130.90 $130.90 $129.87 1,553
2019-01-17 $131.23 $131.23 $131.23 $131.23 $130.20 473
2019-01-14 $131.86 $131.86 $131.86 $131.86 $130.82 214
2019-01-11 $131.86 $131.86 $131.86 $131.86 $130.82 2,254
2019-01-09 $131.65 $131.65 $131.65 $131.65 $130.61 1,475
2019-01-04 $131.49 $131.49 $131.49 $131.49 $130.45 761
2018-12-31 $130.85 $130.85 $130.85 $130.85 $129.82 9
2018-12-28 $130.85 $130.85 $130.85 $130.85 $129.82 1,660
2018-12-24 $130.85 $130.85 $130.85 $130.85 $129.82 60
2018-12-21 $130.85 $130.85 $130.85 $130.85 $129.82 1,500
2018-12-17 $130.88 $130.88 $130.85 $130.85 $129.82 3,070
2018-12-14 $130.75 $130.75 $130.68 $130.68 $129.65 5,111
2018-12-13 $129.15 $129.15 $129.15 $129.15 $128.13 7
2018-12-06 $129.15 $129.15 $129.15 $129.15 $128.13 2,599
2018-11-30 $129.15 $129.15 $129.15 $129.15 $128.13 419
2018-11-29 $131.70 $131.70 $131.70 $131.70 $130.66 418
2018-11-23 $129.95 $129.95 $129.95 $129.95 $128.92 563
2018-11-19 $129.93 $129.93 $129.93 $129.93 $128.90 21
2018-11-13 $129.93 $129.93 $129.93 $129.93 $128.90 46
2018-11-12 $129.93 $129.93 $129.93 $129.93 $128.90 1,200
2018-11-07 $129.03 $129.03 $129.03 $129.03 $128.01 1,459
2018-11-06 $129.03 $129.03 $129.03 $129.03 $128.01 540
2018-11-05 $130.00 $130.00 $130.00 $130.00 $128.97 71
2018-11-02 $130.00 $130.00 $130.00 $130.00 $128.97 115
2018-10-31 $129.72 $131.57 $129.72 $131.57 $130.53 841
2018-10-25 $130.13 $130.13 $130.13 $130.13 $129.10 394
2018-10-24 $129.20 $129.20 $129.20 $129.20 $128.18 284
2018-10-22 $130.43 $130.43 $130.43 $130.43 $129.40 80
2018-10-19 $130.43 $130.43 $130.43 $130.43 $129.40 6
2018-10-18 $130.43 $130.43 $130.43 $130.43 $129.40 1,125
2018-10-16 $129.93 $130.43 $129.93 $130.43 $129.40 624
2018-10-04 $129.60 $129.60 $129.60 $129.60 $128.58 2,600
2018-09-27 $129.60 $129.60 $129.60 $129.60 $128.58 3,837
2018-09-25 $129.60 $129.60 $129.60 $129.60 $128.58 146
2018-09-21 $129.60 $129.60 $129.60 $129.60 $128.58 204
2018-09-19 $129.60 $129.60 $129.60 $129.60 $128.58 428
2018-09-18 $128.16 $128.16 $128.16 $128.16 $127.15 1,540
2018-09-14 $130.61 $130.61 $128.16 $128.16 $127.15 2,501
2018-09-10 $130.68 $130.68 $130.68 $130.68 $129.65 3,800
2018-09-06 $130.68 $130.68 $130.68 $130.68 $129.65 4,100
2018-09-05 $130.68 $130.68 $130.68 $130.68 $129.65 84
2018-09-04 $130.68 $130.68 $130.68 $130.68 $129.65 338
2018-08-31 $130.68 $130.68 $130.68 $130.68 $129.65 85
2018-08-30 $130.80 $130.80 $130.68 $130.68 $129.65 1,275
2018-08-28 $130.79 $130.79 $130.79 $130.79 $129.76 98
2018-08-23 $130.79 $130.79 $130.79 $130.79 $129.76 1,069
2018-08-14 $130.79 $130.79 $130.79 $130.79 $129.76 196
2018-08-13 $130.79 $130.79 $130.79 $130.79 $129.76 1,115
2018-08-08 $130.79 $130.79 $130.79 $130.79 $129.76 1,149
2018-08-06 $130.55 $130.55 $130.55 $130.55 $129.52 9,329
2018-07-31 $130.79 $130.79 $130.79 $130.79 $129.75 115
2018-07-30 $130.79 $130.79 $130.79 $130.79 $129.75 218
2018-07-27 $130.79 $130.79 $130.79 $130.79 $129.75 1,546
2018-07-26 $130.90 $130.90 $130.90 $130.90 $129.87 44
2018-07-20 $130.90 $130.90 $130.90 $130.90 $129.87 2,417
2018-07-19 $131.08 $131.08 $131.08 $131.08 $130.04 198
2018-07-18 $131.08 $131.08 $131.08 $131.08 $130.04 60
2018-07-17 $131.08 $131.08 $131.08 $131.08 $130.04 339
2018-07-10 $131.08 $131.08 $131.08 $131.08 $130.04 1
2018-07-09 $131.08 $131.08 $131.08 $131.08 $130.04 574
2018-07-06 $129.58 $129.58 $129.58 $129.58 $128.56 197
2018-07-03 $131.06 $131.06 $131.06 $131.06 $130.02 2,400
2018-06-27 $131.07 $131.07 $131.07 $131.07 $130.03 245
2018-06-22 $131.11 $131.11 $131.11 $131.11 $130.07 183
2018-06-21 $131.11 $131.11 $131.11 $131.11 $130.07 280
2018-06-19 $129.52 $129.52 $129.52 $129.52 $128.50 209
2018-06-15 $129.52 $129.52 $129.52 $129.52 $128.50 940
2018-06-11 $130.40 $130.40 $130.40 $130.40 $129.37 15
2018-06-06 $130.40 $130.40 $130.40 $130.40 $129.37 62
2018-05-31 $130.40 $130.40 $130.40 $130.40 $129.37 3,000
2018-05-30 $130.84 $130.84 $130.84 $130.84 $129.81 2,060
2018-05-29 $131.05 $131.05 $131.05 $131.05 $130.01 7,517
2018-05-23 $130.61 $130.61 $130.61 $130.61 $129.58 21
2018-05-18 $130.61 $130.61 $130.61 $130.61 $129.58 375
2018-05-16 $130.61 $130.61 $130.61 $130.61 $129.58 49
2018-05-10 $130.61 $130.61 $130.61 $130.61 $129.58 115
2018-05-09 $130.61 $130.61 $130.61 $130.61 $129.58 202
2018-05-08 $130.61 $130.61 $130.61 $130.61 $129.58 8,019
2018-05-04 $130.61 $130.61 $130.61 $130.61 $129.58 890
2018-04-25 $130.61 $130.61 $130.61 $130.61 $129.58 329
2018-04-18 $130.61 $130.61 $130.61 $130.61 $129.58 134
2018-04-13 $130.74 $130.74 $130.74 $130.74 $129.71 225
2018-04-09 $130.73 $130.73 $130.00 $130.00 $128.97 3,478
2018-04-05 $129.96 $129.96 $129.96 $129.96 $128.93 1,100
2018-03-26 $129.37 $129.37 $129.37 $129.37 $128.35 44
2018-03-20 $129.37 $129.37 $129.37 $129.37 $128.35 100
2018-03-12 $130.66 $130.66 $130.66 $130.66 $129.63 100
2018-03-09 $130.66 $130.66 $130.66 $130.66 $129.63 237
2018-03-08 $130.75 $130.75 $130.75 $130.75 $129.72 55
2018-03-06 $130.75 $130.75 $130.75 $130.75 $129.72 310
2018-02-21 $130.75 $130.75 $130.75 $130.75 $129.72 483
2018-02-20 $131.14 $131.14 $131.14 $131.14 $130.10 7,630
2018-02-16 $131.14 $131.14 $131.14 $131.14 $130.10 2,488
2018-02-15 $131.09 $131.09 $131.08 $131.08 $130.04 1,053
2018-02-13 $132.22 $132.22 $131.33 $131.33 $130.29 2,025
2018-02-12 $131.25 $131.25 $131.25 $131.25 $130.21 3,600
2018-02-07 $130.90 $130.90 $130.90 $130.90 $129.87 4,625
2018-02-05 $131.53 $131.53 $131.53 $131.53 $130.49 1,453
2018-02-01 $131.39 $131.39 $131.39 $131.39 $130.35 705
2018-01-31 $131.95 $131.95 $131.95 $131.95 $130.91 525
2018-01-25 $131.95 $131.95 $131.95 $131.95 $130.91 30
2018-01-24 $131.95 $131.95 $131.95 $131.95 $130.91 532
2018-01-18 $131.70 $131.70 $131.70 $131.70 $130.66 46
2018-01-16 $131.70 $131.70 $131.70 $131.70 $130.66 750
2018-01-11 $131.70 $131.70 $131.70 $131.70 $130.66 40
2018-01-05 $131.27 $131.70 $131.27 $131.70 $130.66 4,950
2018-01-03 $132.00 $132.00 $132.00 $132.00 $130.96 6
2017-12-29 $132.00 $132.00 $132.00 $132.00 $130.96 2,830
2017-12-28 $131.88 $131.88 $131.88 $131.88 $130.84 319
2017-12-27 $132.18 $132.18 $132.18 $132.18 $131.14 1,655
2017-12-22 $132.18 $132.18 $132.18 $132.18 $131.14 330
2017-12-19 $131.45 $131.45 $131.45 $131.45 $130.41 690
2017-12-07 $131.45 $131.45 $131.45 $131.45 $130.41 9,518
2017-12-06 $131.80 $131.80 $131.80 $131.80 $130.76 0
2017-12-05 $131.80 $131.80 $131.80 $131.80 $130.76 653
2017-12-04 $131.55 $131.55 $131.55 $131.55 $130.51 267
2017-12-01 $131.99 $131.99 $131.99 $131.99 $130.94 123
2017-11-30 $131.70 $131.70 $131.70 $131.70 $130.66 95
2017-11-29 $131.70 $131.70 $131.70 $131.70 $130.66 0
2017-11-28 $131.70 $131.70 $131.70 $131.70 $130.66 0
2017-11-27 $131.70 $131.70 $131.70 $131.70 $130.66 23
2017-11-24 $131.70 $131.70 $131.70 $131.70 $130.66 0
2017-11-22 $131.70 $131.70 $131.70 $131.70 $130.66 0
2017-11-21 $131.70 $131.70 $131.70 $131.70 $130.66 12
2017-11-20 $131.70 $131.70 $131.70 $131.70 $130.66 378
2017-11-17 $132.05 $132.05 $132.05 $132.05 $131.01 4
2017-11-16 $132.05 $132.05 $132.05 $132.05 $131.01 339
2017-11-15 $132.05 $132.05 $132.05 $132.05 $131.01 0
2017-11-14 $132.05 $132.05 $132.05 $132.05 $131.01 1,290
2017-11-13 $131.87 $131.87 $131.87 $131.87 $130.83 0
2017-11-10 $131.87 $131.87 $131.87 $131.87 $130.83 0
2017-11-09 $131.87 $131.87 $131.87 $131.87 $130.83 0
2017-11-08 $131.87 $131.87 $131.87 $131.87 $130.83 457
2017-11-07 $131.87 $131.87 $131.87 $131.87 $130.83 0
2017-11-06 $131.87 $131.87 $131.87 $131.87 $130.83 0
2017-11-03 $131.87 $131.87 $131.87 $131.87 $130.83 116
2017-11-02 $131.87 $131.87 $131.87 $131.87 $130.83 0
2017-11-01 $131.87 $131.87 $131.87 $131.87 $130.83 77
2017-10-31 $131.87 $131.87 $131.87 $131.87 $130.83 0
2017-10-30 $131.87 $131.87 $131.87 $131.87 $130.83 222
2017-10-27 $131.86 $131.86 $131.86 $131.86 $130.82 0
2017-10-26 $131.86 $131.86 $131.86 $131.86 $130.82 0
2017-10-25 $131.86 $131.86 $131.86 $131.86 $130.82 75
2017-10-24 $131.86 $131.86 $131.86 $131.86 $130.82 0
2017-10-23 $131.86 $131.86 $131.86 $131.86 $130.82 0
2017-10-20 $131.86 $131.86 $131.86 $131.86 $130.82 0
2017-10-19 $131.86 $131.86 $131.86 $131.86 $130.82 3
2017-10-18 $131.86 $131.86 $131.86 $131.86 $130.82 0
2017-10-17 $131.86 $131.86 $131.86 $131.86 $130.82 1,200
2017-10-16 $131.86 $131.86 $131.86 $131.86 $130.82 0
2017-10-13 $131.86 $131.86 $131.86 $131.86 $130.82 0
2017-10-12 $131.86 $131.86 $131.86 $131.86 $130.82 135
2017-10-11 $131.93 $131.93 $131.86 $131.86 $130.82 1,677
2017-10-10 $132.25 $132.25 $132.25 $132.25 $131.21 4
2017-10-09 $132.25 $132.25 $132.25 $132.25 $131.21 83
2017-10-06 $132.25 $132.25 $132.25 $132.25 $131.21 0
2017-10-05 $132.25 $132.25 $132.25 $132.25 $131.21 848
2017-10-04 $132.25 $132.25 $132.25 $132.25 $131.21 52
2017-10-03 $132.25 $132.25 $132.25 $132.25 $131.21 0
2017-10-02 $132.25 $132.25 $132.25 $132.25 $131.21 0
2017-09-29 $132.25 $132.25 $132.25 $132.25 $131.21 0
2017-09-28 $132.25 $132.25 $132.25 $132.25 $131.21 114
2017-09-27 $132.25 $132.25 $132.25 $132.25 $131.21 60
2017-09-26 $132.25 $132.25 $132.25 $132.25 $131.21 0
2017-09-25 $132.25 $132.25 $132.25 $132.25 $131.21 0
2017-09-22 $132.25 $132.25 $132.25 $132.25 $131.21 93
2017-09-21 $132.25 $132.25 $132.25 $132.25 $131.21 0
2017-09-20 $132.25 $132.25 $132.25 $132.25 $131.21 2,725
2017-09-19 $132.09 $132.09 $132.09 $132.09 $131.04 0
2017-09-18 $132.09 $132.09 $132.09 $132.09 $131.04 377
2017-09-15 $132.08 $132.08 $132.08 $132.08 $131.04 0
2017-09-14 $132.08 $132.08 $132.08 $132.08 $131.04 0
2017-09-13 $132.08 $132.08 $132.08 $132.08 $131.04 2,751
2017-09-12 $132.22 $132.22 $132.22 $132.22 $131.18 80
2017-09-11 $132.22 $132.22 $132.22 $132.22 $131.18 0
2017-09-08 $132.22 $132.22 $132.22 $132.22 $131.18 0
2017-09-07 $132.22 $132.22 $132.22 $132.22 $131.18 0
2017-09-06 $132.22 $132.22 $132.22 $132.22 $131.18 0
2017-09-05 $132.22 $132.22 $132.22 $132.22 $131.18 3,800
2017-09-01 $132.00 $132.00 $132.00 $132.00 $130.96 0
2017-08-31 $132.00 $132.00 $132.00 $132.00 $130.96 0
2017-08-30 $132.00 $132.00 $132.00 $132.00 $130.96 0
2017-08-29 $132.00 $132.00 $132.00 $132.00 $130.96 0
2017-08-28 $132.00 $132.00 $132.00 $132.00 $130.96 0
2017-08-25 $132.00 $132.00 $132.00 $132.00 $130.96 0
2017-08-24 $132.00 $132.00 $132.00 $132.00 $130.96 115
2017-08-23 $132.00 $132.00 $132.00 $132.00 $130.96 2,226
2017-08-22 $132.00 $132.00 $132.00 $132.00 $130.96 0
2017-08-21 $132.00 $132.00 $132.00 $132.00 $130.96 330
2017-08-18 $132.20 $132.20 $132.20 $132.20 $131.16 0
2017-08-17 $132.20 $132.20 $132.20 $132.20 $131.16 0
2017-08-16 $132.20 $132.20 $132.20 $132.20 $131.16 1,327
2017-08-15 $132.55 $132.55 $132.55 $132.55 $131.50 0
2017-08-14 $132.55 $132.55 $132.55 $132.55 $131.50 358
2017-08-11 $132.55 $132.55 $132.55 $132.55 $131.50 0
2017-08-10 $132.55 $132.55 $132.55 $132.55 $131.50 492
2017-08-09 $132.70 $132.70 $132.70 $132.70 $131.65 2
2017-08-08 $132.70 $132.70 $132.70 $132.70 $131.65 0
2017-08-07 $132.70 $132.70 $132.70 $132.70 $131.65 79
2017-08-04 $132.70 $132.70 $132.70 $132.70 $131.65 0
2017-08-03 $132.70 $132.70 $132.70 $132.70 $131.65 0
2017-08-02 $132.70 $132.70 $132.70 $132.70 $131.65 0
2017-08-01 $132.70 $132.70 $132.70 $132.70 $131.65 0
2017-07-31 $132.70 $132.70 $132.70 $132.70 $131.65 0
2017-07-28 $132.70 $132.70 $132.70 $132.70 $131.65 0
2017-07-27 $132.70 $132.70 $132.70 $132.70 $131.65 0
2017-07-26 $132.70 $132.70 $132.70 $132.70 $131.65 44
2017-07-25 $132.70 $132.70 $132.70 $132.70 $131.65 55
2017-07-24 $132.70 $132.70 $132.70 $132.70 $131.65 0
2017-07-21 $132.70 $132.70 $132.70 $132.70 $131.65 72
2017-07-20 $132.70 $132.70 $132.70 $132.70 $131.65 1,066
2017-07-19 $132.01 $132.01 $132.01 $132.01 $130.97 451
2017-07-18 $132.01 $132.01 $132.01 $132.01 $130.97 132
2017-07-17 $132.01 $132.01 $132.01 $132.01 $130.97 184
2017-07-14 $131.74 $131.74 $131.74 $131.74 $130.70 0
2017-07-13 $131.74 $131.74 $131.74 $131.74 $130.70 71
2017-07-12 $131.74 $131.74 $131.74 $131.74 $130.70 141
2017-07-11 $131.74 $131.74 $131.74 $131.74 $130.70 1,104
2017-07-10 $132.50 $132.50 $132.50 $132.50 $131.45 237
2017-07-07 $132.50 $132.50 $132.50 $132.50 $131.45 29,260
2017-07-06 $132.50 $132.50 $132.50 $132.50 $131.45 0
2017-07-05 $132.50 $132.50 $132.50 $132.50 $131.45 0
2017-07-03 $132.50 $132.50 $132.50 $132.50 $131.45 0
2017-06-30 $132.50 $132.50 $132.50 $132.50 $131.45 0
2017-06-29 $132.50 $132.50 $132.50 $132.50 $131.45 0
2017-06-28 $132.73 $132.73 $132.50 $132.50 $131.45 2,995
2017-06-27 $130.34 $130.34 $130.34 $130.34 $129.31 5,650
2017-06-26 $130.34 $130.34 $130.34 $130.34 $129.31 0
2017-06-23 $130.34 $130.34 $130.34 $130.34 $129.31 0
2017-06-22 $130.34 $130.34 $130.34 $130.34 $129.31 0
2017-06-21 $130.34 $130.34 $130.34 $130.34 $129.31 53
2017-06-20 $130.34 $130.34 $130.34 $130.34 $129.31 0
2017-06-19 $130.34 $130.34 $130.34 $130.34 $129.31 0
2017-06-16 $130.34 $130.34 $130.34 $130.34 $129.31 890
2017-06-15 $130.34 $130.34 $130.34 $130.34 $129.31 1,115
2017-06-14 $130.34 $130.34 $130.34 $130.34 $129.31 124
2017-06-13 $130.34 $130.34 $130.34 $130.34 $129.31 0
2017-06-12 $130.34 $130.34 $130.34 $130.34 $129.31 0
2017-06-09 $130.34 $130.34 $130.34 $130.34 $129.31 0
2017-06-08 $130.34 $130.34 $130.34 $130.34 $129.31 10,940
2017-06-07 $130.34 $130.34 $130.34 $130.34 $129.31 148
2017-06-06 $133.00 $133.00 $133.00 $133.00 $131.95 480
2017-06-05 $133.00 $133.00 $133.00 $133.00 $131.95 0
2017-06-02 $133.00 $133.00 $133.00 $133.00 $131.95 0
2017-06-01 $133.00 $133.00 $133.00 $133.00 $131.95 0
2017-05-31 $133.00 $133.00 $133.00 $133.00 $131.95 237
2017-05-30 $132.50 $132.50 $132.50 $132.50 $131.45 0
2017-05-26 $132.50 $132.50 $132.50 $132.50 $131.45 0
2017-05-25 $132.50 $132.50 $132.50 $132.50 $131.45 406
2017-05-24 $132.55 $132.55 $132.50 $132.50 $131.45 933
2017-05-23 $132.45 $133.00 $132.45 $133.00 $131.95 1,669
2017-05-22 $132.30 $132.30 $132.30 $132.30 $131.26 4,720
2017-05-19 $132.30 $132.30 $132.30 $132.30 $131.26 0
2017-05-18 $132.30 $132.30 $132.30 $132.30 $131.26 6,219
2017-05-17 $132.30 $132.30 $132.30 $132.30 $131.26 0
2017-05-16 $132.30 $132.30 $132.30 $132.30 $131.26 0
2017-05-15 $132.30 $132.30 $132.30 $132.30 $131.26 0
2017-05-12 $132.30 $132.30 $132.30 $132.30 $131.26 0
2017-05-11 $132.30 $132.30 $132.30 $132.30 $131.26 0
2017-05-10 $132.30 $132.30 $132.30 $132.30 $131.26 0
2017-05-09 $132.30 $132.30 $132.30 $132.30 $131.26 64
2017-05-08 $132.30 $132.30 $132.30 $132.30 $131.26 0
2017-05-05 $132.30 $132.30 $132.30 $132.30 $131.26 403
2017-05-04 $132.38 $132.38 $132.38 $132.38 $131.33 0
2017-05-03 $132.38 $132.38 $132.38 $132.38 $131.33 622
2017-05-02 $134.57 $134.57 $134.57 $134.57 $133.51 125
2017-05-01 $129.60 $129.60 $129.60 $129.60 $128.58 0
2017-04-28 $129.60 $129.60 $129.60 $129.60 $128.58 0
2017-04-27 $129.60 $129.60 $129.60 $129.60 $128.58 29,270
2017-04-26 $129.60 $129.60 $129.60 $129.60 $128.58 0
2017-04-25 $129.60 $129.60 $129.60 $129.60 $128.58 0
2017-04-24 $129.60 $129.60 $129.60 $129.60 $128.58 0
2017-04-21 $129.60 $129.60 $129.60 $129.60 $128.58 0
2017-04-20 $129.60 $129.60 $129.60 $129.60 $128.58 0
2017-04-19 $129.60 $129.60 $129.60 $129.60 $128.58 0
2017-04-18 $129.60 $129.60 $129.60 $129.60 $128.58 0
2017-04-17 $129.60 $129.60 $129.60 $129.60 $128.58 0
2017-04-13 $129.60 $129.60 $129.60 $129.60 $128.58 0
2017-04-12 $129.60 $129.60 $129.60 $129.60 $128.58 0
2017-04-11 $129.60 $129.60 $129.60 $129.60 $128.58 510
2017-04-10 $129.60 $129.60 $129.60 $129.60 $128.58 0
2017-04-07 $129.60 $129.60 $129.60 $129.60 $128.58 222
2017-04-06 $129.60 $129.60 $129.60 $129.60 $128.58 0
2017-04-05 $129.60 $129.60 $129.60 $129.60 $128.58 0
2017-04-04 $129.60 $129.60 $129.60 $129.60 $128.58 402
2017-04-03 $132.20 $132.20 $132.20 $132.20 $131.16 0
2017-03-31 $132.20 $132.20 $132.20 $132.20 $131.16 0
2017-03-30 $132.20 $132.20 $132.20 $132.20 $131.16 0
2017-03-29 $132.20 $132.20 $132.20 $132.20 $131.16 850
2017-03-28 $132.20 $132.20 $132.20 $132.20 $131.16 455
2017-03-27 $133.45 $133.45 $133.45 $133.45 $132.40 0
2017-03-24 $133.45 $133.45 $133.45 $133.45 $132.40 300
2017-03-23 $133.45 $133.45 $133.45 $133.45 $132.40 0
2017-03-22 $133.45 $133.45 $133.45 $133.45 $132.40 0
2017-03-21 $133.45 $133.45 $133.45 $133.45 $132.40 0
2017-03-20 $133.45 $133.45 $133.45 $133.45 $132.40 0
2017-03-17 $133.45 $133.45 $133.45 $133.45 $132.40 0
2017-03-16 $133.45 $133.45 $133.45 $133.45 $132.40 0
2017-03-15 $133.45 $133.45 $133.45 $133.45 $132.40 0
2017-03-14 $133.45 $133.45 $133.45 $133.45 $132.40 0
2017-03-13 $133.45 $133.45 $133.45 $133.45 $132.40 0
2017-03-10 $133.45 $133.45 $133.45 $133.45 $132.40 0
2017-03-09 $133.45 $133.45 $133.45 $133.45 $132.40 0
2017-03-08 $133.45 $133.45 $133.45 $133.45 $132.40 223
2017-03-07 $133.45 $133.45 $133.45 $133.45 $132.40 0
2017-03-06 $133.45 $133.45 $133.45 $133.45 $132.40 0
2017-03-03 $133.45 $133.45 $133.45 $133.45 $132.40 0
2017-03-02 $133.45 $133.45 $133.45 $133.45 $132.40 1,186
2017-03-01 $130.00 $130.00 $130.00 $130.00 $128.97 0
2017-02-28 $130.00 $130.00 $130.00 $130.00 $128.97 0
2017-02-27 $130.00 $130.00 $130.00 $130.00 $128.97 0
2017-02-24 $130.00 $130.00 $130.00 $130.00 $128.97 0
2017-02-23 $130.00 $130.00 $130.00 $130.00 $128.97 0
2017-02-22 $130.00 $130.00 $130.00 $130.00 $128.97 2,020
2017-02-21 $132.50 $132.50 $132.50 $132.50 $131.45 848
2017-02-17 $130.00 $130.00 $130.00 $130.00 $128.97 0
2017-02-16 $130.00 $130.00 $130.00 $130.00 $128.97 0
2017-02-15 $130.00 $130.00 $130.00 $130.00 $128.97 0
2017-02-14 $130.00 $130.00 $130.00 $130.00 $128.97 0
2017-02-13 $130.00 $130.00 $130.00 $130.00 $128.97 455
2017-02-10 $130.00 $130.00 $130.00 $130.00 $128.97 5,100
2017-02-09 $130.05 $130.05 $130.05 $130.05 $129.02 0
2017-02-08 $130.05 $130.05 $130.05 $130.05 $129.02 0
2017-02-07 $130.05 $130.05 $130.05 $130.05 $129.02 5,100
2017-02-06 $130.05 $130.05 $130.05 $130.05 $129.02 227
2017-02-03 $132.27 $132.27 $132.27 $132.27 $131.23 375
2017-02-02 $132.27 $132.27 $132.27 $132.27 $131.23 0
2017-02-01 $132.27 $132.27 $132.27 $132.27 $131.23 3,435
2017-01-31 $131.00 $131.00 $131.00 $131.00 $129.97 0
2017-01-30 $131.00 $131.00 $131.00 $131.00 $129.97 0
2017-01-27 $131.00 $131.00 $131.00 $131.00 $129.97 0
2017-01-26 $131.00 $131.00 $131.00 $131.00 $129.97 1,130
2017-01-25 $131.00 $131.00 $131.00 $131.00 $129.97 0
2017-01-24 $131.00 $131.00 $131.00 $131.00 $129.97 0
2017-01-23 $131.00 $131.00 $131.00 $131.00 $129.97 0
2017-01-20 $131.00 $131.00 $131.00 $131.00 $129.97 1,625
2017-01-19 $131.00 $131.00 $131.00 $131.00 $129.97 0
2017-01-18 $131.00 $131.00 $131.00 $131.00 $129.97 0
2017-01-17 $131.00 $131.00 $131.00 $131.00 $129.97 0
2017-01-13 $131.00 $131.00 $131.00 $131.00 $129.97 0
2017-01-12 $131.00 $131.00 $131.00 $131.00 $129.97 0
2017-01-11 $131.00 $131.00 $131.00 $131.00 $129.97 74
2017-01-10 $131.00 $131.00 $131.00 $131.00 $129.97 5,000
2017-01-09 $134.58 $134.58 $134.58 $134.58 $133.52 0
2017-01-06 $134.58 $134.58 $134.58 $134.58 $133.52 201
2017-01-05 $134.41 $134.41 $134.41 $134.41 $133.35 0
2017-01-04 $134.41 $134.41 $134.41 $134.41 $133.35 0
2017-01-03 $134.41 $134.41 $134.41 $134.41 $133.35 0
2016-12-30 $134.41 $134.41 $134.41 $134.41 $133.35 0
2016-12-29 $134.41 $134.41 $134.41 $134.41 $133.35 0
2016-12-28 $134.43 $134.43 $134.41 $134.41 $133.35 18,126
2016-12-27 $134.69 $134.69 $134.69 $134.69 $133.63 0
2016-12-23 $134.69 $134.69 $134.69 $134.69 $133.63 0
2016-12-22 $134.69 $134.69 $134.69 $134.69 $133.63 7
2016-12-21 $134.69 $134.69 $134.69 $134.69 $133.63 0
2016-12-20 $134.69 $134.69 $134.69 $134.69 $133.63 0
2016-12-19 $134.69 $134.69 $134.69 $134.69 $133.63 0
2016-12-16 $134.69 $134.69 $134.69 $134.69 $133.63 0
2016-12-15 $134.69 $134.69 $134.69 $134.69 $133.63 0
2016-12-14 $134.69 $134.69 $134.69 $134.69 $133.63 0
2016-12-13 $134.69 $134.69 $134.69 $134.69 $133.63 0
2016-12-12 $134.69 $134.69 $134.69 $134.69 $133.63 40
2016-12-09 $134.69 $134.69 $134.69 $134.69 $133.63 0
2016-12-08 $134.69 $134.69 $134.69 $134.69 $133.63 800
2016-12-07 $134.69 $134.69 $134.69 $134.69 $133.63 0
2016-12-06 $134.69 $134.69 $134.69 $134.69 $133.63 0
2016-12-05 $134.69 $134.69 $134.69 $134.69 $133.63 0
2016-12-02 $134.69 $134.69 $134.69 $134.69 $133.63 0
2016-12-01 $134.69 $134.69 $134.69 $134.69 $133.63 0
2016-11-30 $134.69 $134.69 $134.69 $134.69 $133.63 0
2016-11-29 $134.69 $134.69 $134.69 $134.69 $133.63 0
2016-11-28 $134.69 $134.69 $134.69 $134.69 $133.63 0
2016-11-25 $134.69 $134.69 $134.69 $134.69 $133.63 0
2016-11-23 $134.69 $134.69 $134.69 $134.69 $133.63 0
2016-11-22 $134.69 $134.69 $134.69 $134.69 $133.63 0
2016-11-21 $134.69 $134.69 $134.69 $134.69 $133.63 0
2016-11-18 $134.69 $134.69 $134.69 $134.69 $133.63 0
2016-11-17 $134.69 $134.69 $134.69 $134.69 $133.63 13,880
2016-11-16 $134.69 $134.69 $134.69 $134.69 $133.63 0
2016-11-15 $134.69 $134.69 $134.69 $134.69 $133.63 0
2016-11-14 $134.69 $134.69 $134.69 $134.69 $133.63 0
2016-11-11 $134.69 $134.69 $134.69 $134.69 $133.63 0
2016-11-10 $134.69 $134.69 $134.69 $134.69 $133.63 0
2016-11-09 $134.69 $134.69 $134.69 $134.69 $133.63 0
2016-11-08 $134.69 $134.69 $134.69 $134.69 $133.63 0
2016-11-07 $134.69 $134.69 $134.69 $134.69 $133.63 0
2016-11-04 $134.69 $134.69 $134.69 $134.69 $133.63 0
2016-11-03 $134.69 $134.69 $134.69 $134.69 $133.63 0
2016-11-02 $134.69 $134.69 $134.69 $134.69 $133.63 0
2016-11-01 $134.69 $134.69 $134.69 $134.69 $133.63 0
2016-10-31 $134.69 $134.69 $134.69 $134.69 $133.63 0
2016-10-28 $134.69 $134.69 $134.69 $134.69 $133.63 0
2016-10-27 $134.69 $134.69 $134.69 $134.69 $133.63 0
2016-10-26 $134.69 $134.69 $134.69 $134.69 $133.63 0
2016-10-25 $134.69 $134.69 $134.69 $134.69 $133.63 0
2016-10-24 $134.69 $134.69 $134.69 $134.69 $133.63 0
2016-10-21 $134.69 $134.69 $134.69 $134.69 $133.63 0
2016-10-20 $134.69 $134.69 $134.69 $134.69 $133.63 0
2016-10-19 $134.69 $134.69 $134.69 $134.69 $133.63 0
2016-10-18 $134.69 $134.69 $134.69 $134.69 $133.63 0
2016-10-17 $134.69 $134.69 $134.69 $134.69 $133.63 0
2016-10-14 $134.69 $134.69 $134.69 $134.69 $133.63 0
2016-10-13 $134.69 $134.69 $134.69 $134.69 $133.63 0
2016-10-12 $134.69 $134.69 $134.69 $134.69 $133.63 0
2016-10-11 $134.69 $134.69 $134.69 $134.69 $133.63 1,480
2016-10-10 $134.69 $134.69 $134.69 $134.69 $133.63 0
2016-10-07 $134.69 $134.69 $134.69 $134.69 $133.63 0
2016-10-06 $134.69 $134.69 $134.69 $134.69 $133.63 0
2016-10-05 $134.69 $134.69 $134.69 $134.69 $133.63 0
2016-10-04 $134.69 $134.69 $134.69 $134.69 $133.63 0
2016-10-03 $134.69 $134.69 $134.69 $134.69 $133.63 0
2016-09-30 $134.69 $134.69 $134.69 $134.69 $133.63 0
2016-09-29 $134.69 $134.69 $134.69 $134.69 $133.63 170
2016-09-28 $135.25 $135.25 $130.78 $130.78 $129.75 494
2016-09-27 $135.39 $135.39 $135.39 $135.39 $134.32 273
2016-09-26 $135.02 $135.02 $135.02 $135.02 $133.95 0
2016-09-23 $135.02 $135.02 $135.02 $135.02 $133.95 0
2016-09-22 $135.02 $135.02 $135.02 $135.02 $133.95 188
2016-09-21 $134.63 $134.63 $134.63 $134.63 $133.57 0
2016-09-20 $134.63 $134.63 $134.63 $134.63 $133.57 0
2016-09-19 $134.63 $134.63 $134.63 $134.63 $133.57 1,848
2016-09-16 $135.23 $135.23 $135.23 $135.23 $134.16 0
2016-09-15 $135.23 $135.23 $135.23 $135.23 $134.16 0
2016-09-14 $135.23 $135.23 $135.23 $135.23 $134.16 0
2016-09-13 $135.23 $135.23 $135.23 $135.23 $134.16 0
2016-09-12 $135.23 $135.23 $135.23 $135.23 $134.16 0
2016-09-09 $135.23 $135.23 $135.23 $135.23 $134.16 0
2016-09-08 $135.23 $135.23 $135.23 $135.23 $134.16 0
2016-09-07 $135.23 $135.23 $135.23 $135.23 $134.16 0
2016-09-06 $135.23 $135.23 $135.23 $135.23 $134.16 257
2016-09-02 $134.00 $134.00 $134.00 $134.00 $132.94 0
2016-09-01 $134.00 $134.00 $134.00 $134.00 $132.94 0
2016-08-31 $134.00 $134.00 $134.00 $134.00 $132.94 0
2016-08-30 $134.00 $134.00 $134.00 $134.00 $132.94 0
2016-08-29 $134.00 $134.00 $134.00 $134.00 $132.94 0
2016-08-26 $134.00 $134.00 $134.00 $134.00 $132.94 0
2016-08-25 $134.00 $134.00 $134.00 $134.00 $132.94 1,300
2016-08-24 $134.00 $134.00 $134.00 $134.00 $132.94 0
2016-08-23 $134.00 $134.00 $134.00 $134.00 $132.94 232
2016-08-22 $135.19 $135.19 $135.19 $135.19 $134.12 0
2016-08-19 $135.19 $135.19 $135.19 $135.19 $134.12 0
2016-08-18 $135.19 $135.19 $135.19 $135.19 $134.12 92
2016-08-17 $135.19 $135.19 $135.19 $135.19 $134.12 0
2016-08-16 $135.19 $135.19 $135.19 $135.19 $134.12 0
2016-08-15 $135.19 $135.19 $135.19 $135.19 $134.12 497
2016-08-12 $135.17 $135.17 $135.17 $135.17 $134.10 0
2016-08-11 $135.17 $135.17 $135.17 $135.17 $134.10 141
2016-08-10 $135.17 $135.17 $135.17 $135.17 $134.10 0
2016-08-09 $135.17 $135.17 $135.17 $135.17 $134.10 117
2016-08-08 $135.17 $135.17 $135.17 $135.17 $134.10 844
2016-08-05 $135.95 $135.95 $135.95 $135.95 $134.88 323
2016-08-04 $135.27 $135.27 $135.27 $135.27 $134.20 0
2016-08-03 $135.27 $135.27 $135.27 $135.27 $134.20 1,052
2016-08-02 $131.25 $131.25 $131.25 $131.25 $130.21 0
2016-08-01 $131.25 $131.25 $131.25 $131.25 $130.21 0
2016-07-29 $131.25 $131.25 $131.25 $131.25 $130.21 0
2016-07-28 $131.25 $131.25 $131.25 $131.25 $130.21 376
2016-07-27 $132.00 $132.00 $132.00 $132.00 $130.96 0
2016-07-26 $132.00 $132.00 $132.00 $132.00 $130.96 0
2016-07-25 $132.00 $132.00 $132.00 $132.00 $130.96 0
2016-07-22 $132.00 $132.00 $132.00 $132.00 $130.96 0
2016-07-21 $132.00 $132.00 $132.00 $132.00 $130.96 0
2016-07-20 $132.00 $132.00 $132.00 $132.00 $130.96 0
2016-07-19 $132.00 $132.00 $132.00 $132.00 $130.96 0
2016-07-18 $132.00 $132.00 $132.00 $132.00 $130.96 0
2016-07-15 $132.00 $132.00 $132.00 $132.00 $130.96 0
2016-07-14 $132.00 $132.00 $132.00 $132.00 $130.96 0
2016-07-13 $132.00 $132.00 $132.00 $132.00 $130.96 0
2016-07-12 $132.00 $132.00 $132.00 $132.00 $130.96 0
2016-07-11 $132.00 $132.00 $132.00 $132.00 $130.96 0
2016-07-08 $132.00 $132.00 $132.00 $132.00 $130.96 0
2016-07-07 $132.00 $132.00 $132.00 $132.00 $130.96 0
2016-07-06 $132.00 $132.00 $132.00 $132.00 $130.96 376
2016-07-05 $132.04 $132.04 $132.04 $132.04 $131.00 0
2016-07-01 $132.04 $132.04 $132.04 $132.04 $131.00 0
2016-06-30 $132.04 $132.04 $132.04 $132.04 $131.00 0
2016-06-29 $132.04 $132.04 $132.04 $132.04 $131.00 0
2016-06-28 $132.04 $132.04 $132.04 $132.04 $131.00 182
2016-06-27 $132.32 $132.32 $132.32 $132.32 $131.27 1,000
2016-06-24 $130.75 $130.75 $130.75 $130.75 $129.72 0
2016-06-23 $130.75 $130.75 $130.75 $130.75 $129.72 25
2016-06-22 $130.75 $130.75 $130.75 $130.75 $129.72 0
2016-06-21 $130.75 $130.75 $130.75 $130.75 $129.72 0
2016-06-20 $130.75 $130.75 $130.75 $130.75 $129.72 0
2016-06-17 $130.75 $130.75 $130.75 $130.75 $129.72 0
2016-06-16 $130.75 $130.75 $130.75 $130.75 $129.72 0
2016-06-15 $130.75 $130.75 $130.75 $130.75 $129.72 0
2016-06-14 $130.75 $130.75 $130.75 $130.75 $129.72 0
2016-06-13 $130.75 $130.75 $130.75 $130.75 $129.72 0
2016-06-10 $130.75 $130.75 $130.75 $130.75 $129.72 0
2016-06-09 $130.75 $130.75 $130.75 $130.75 $129.72 0
2016-06-08 $130.75 $130.75 $130.75 $130.75 $129.72 0
2016-06-07 $130.75 $130.75 $130.75 $130.75 $129.72 0
2016-06-06 $130.75 $130.75 $130.75 $130.75 $129.72 0
2016-06-03 $130.75 $130.75 $130.75 $130.75 $129.72 0
2016-06-02 $130.75 $130.75 $130.75 $130.75 $129.72 228
2016-06-01 $134.50 $134.50 $134.50 $134.50 $133.44 82
2016-05-31 $134.50 $134.50 $134.50 $134.50 $133.44 0
2016-05-27 $134.50 $134.50 $134.50 $134.50 $133.44 0
2016-05-26 $134.50 $134.50 $134.50 $134.50 $133.44 0
2016-05-25 $134.50 $134.50 $134.50 $134.50 $133.44 0
2016-05-24 $134.50 $134.50 $134.50 $134.50 $133.44 266
2016-05-23 $134.50 $134.50 $134.50 $134.50 $133.44 0
2016-05-20 $134.50 $134.50 $134.50 $134.50 $133.44 19
2016-05-19 $134.50 $134.50 $134.50 $134.50 $133.44 290
2016-05-18 $134.50 $134.50 $134.50 $134.50 $133.44 12
2016-05-17 $134.50 $134.50 $134.50 $134.50 $133.44 0
2016-05-16 $134.50 $134.50 $134.50 $134.50 $133.44 0
2016-05-13 $134.50 $134.50 $134.50 $134.50 $133.44 0
2016-05-12 $134.50 $134.50 $134.50 $134.50 $133.44 0
2016-05-11 $134.50 $134.50 $134.50 $134.50 $133.44 0
2016-05-10 $134.50 $134.50 $134.50 $134.50 $133.44 303
2016-05-09 $134.50 $134.50 $134.50 $134.50 $133.44 0
2016-05-06 $134.50 $134.50 $134.50 $134.50 $133.44 0
2016-05-05 $134.50 $134.50 $134.50 $134.50 $133.44 1,233
2016-05-04 $131.05 $131.05 $131.05 $131.05 $130.01 0
2016-05-03 $131.05 $131.05 $131.05 $131.05 $130.01 715
2016-05-02 $134.25 $134.25 $134.25 $134.25 $133.19 87
2016-04-29 $134.25 $134.25 $134.25 $134.25 $133.19 0
2016-04-28 $134.25 $134.25 $134.25 $134.25 $133.19 0
2016-04-27 $134.25 $134.25 $134.25 $134.25 $133.19 0
2016-04-26 $134.25 $134.25 $134.25 $134.25 $133.19 0
2016-04-25 $134.25 $134.25 $134.25 $134.25 $133.19 0
2016-04-22 $134.25 $134.25 $134.25 $134.25 $133.19 195
2016-04-21 $135.00 $135.00 $135.00 $135.00 $133.93 0
2016-04-20 $135.00 $135.00 $135.00 $135.00 $133.93 0
2016-04-19 $135.00 $135.00 $135.00 $135.00 $133.93 0
2016-04-18 $135.00 $135.00 $135.00 $135.00 $133.93 0
2016-04-15 $135.00 $135.00 $135.00 $135.00 $133.93 0
2016-04-14 $135.00 $135.00 $135.00 $135.00 $133.93 0
2016-04-13 $135.00 $135.00 $135.00 $135.00 $133.93 267
2016-04-12 $135.00 $135.00 $135.00 $135.00 $133.93 0
2016-04-11 $135.00 $135.00 $135.00 $135.00 $133.93 0
2016-04-08 $135.00 $135.00 $135.00 $135.00 $133.93 0
2016-04-07 $135.00 $135.00 $135.00 $135.00 $133.93 17
2016-04-06 $135.00 $135.00 $135.00 $135.00 $133.93 0
2016-04-05 $135.00 $135.00 $135.00 $135.00 $133.93 0
2016-04-04 $135.00 $135.00 $135.00 $135.00 $133.93 60
2016-04-01 $135.00 $135.00 $135.00 $135.00 $133.93 688
2016-03-31 $130.50 $130.50 $130.50 $130.50 $129.47 3,114
2016-03-30 $130.50 $130.50 $130.50 $130.50 $129.47 83
2016-03-29 $130.50 $130.50 $130.50 $130.50 $129.47 0
2016-03-28 $130.50 $130.50 $130.50 $130.50 $129.47 0
2016-03-24 $130.50 $130.50 $130.50 $130.50 $129.47 152
2016-03-23 $134.96 $134.96 $134.96 $134.96 $133.89 0
2016-03-22 $134.96 $134.96 $134.96 $134.96 $133.89 0
2016-03-21 $134.96 $134.96 $134.96 $134.96 $133.89 0
2016-03-18 $134.96 $134.96 $134.96 $134.96 $133.89 347
2016-03-17 $134.96 $134.96 $134.96 $134.96 $133.89 203
2016-03-16 $134.96 $134.96 $134.96 $134.96 $133.89 291
2016-03-15 $134.96 $134.96 $134.96 $134.96 $133.89 0
2016-03-14 $134.96 $134.96 $134.96 $134.96 $133.89 0
2016-03-11 $134.96 $134.96 $134.96 $134.96 $133.89 0
2016-03-10 $134.96 $134.96 $134.96 $134.96 $133.89 0
2016-03-09 $134.96 $134.96 $134.96 $134.96 $133.89 14
2016-03-08 $134.96 $134.96 $134.96 $134.96 $133.89 165
2016-03-07 $133.20 $133.20 $133.20 $133.20 $132.15 0
2016-03-04 $133.20 $133.20 $133.20 $133.20 $132.15 0
2016-03-03 $133.20 $133.20 $133.20 $133.20 $132.15 0
2016-03-02 $133.20 $133.20 $133.20 $133.20 $132.15 0
2016-03-01 $133.20 $133.20 $133.20 $133.20 $132.15 2,545
2016-02-29 $133.20 $133.20 $133.20 $133.20 $132.15 342
2016-02-26 $133.20 $133.20 $133.20 $133.20 $132.15 0
2016-02-25 $133.20 $133.20 $133.20 $133.20 $132.15 1,000
2016-02-24 $131.02 $131.02 $131.02 $131.02 $129.99 0
2016-02-23 $131.02 $131.02 $131.02 $131.02 $129.99 0
2016-02-22 $131.02 $131.02 $131.02 $131.02 $129.99 0
2016-02-19 $131.02 $131.02 $131.02 $131.02 $129.99 0
2016-02-18 $131.02 $131.02 $131.02 $131.02 $129.99 302
2016-02-17 $134.00 $134.00 $134.00 $134.00 $132.94 0
2016-02-16 $134.00 $134.00 $134.00 $134.00 $132.94 0
2016-02-12 $134.00 $134.00 $134.00 $134.00 $132.94 0
2016-02-11 $134.00 $134.00 $134.00 $134.00 $132.94 0
2016-02-10 $134.00 $134.00 $134.00 $134.00 $132.94 0
2016-02-09 $134.00 $134.00 $134.00 $134.00 $132.94 0
2016-02-08 $134.00 $134.00 $134.00 $134.00 $132.94 0
2016-02-05 $134.00 $134.00 $134.00 $134.00 $132.94 0
2016-02-04 $134.00 $134.00 $134.00 $134.00 $132.94 0
2016-02-03 $134.00 $134.00 $134.00 $134.00 $132.94 2,893
2016-02-02 $134.00 $134.00 $134.00 $134.00 $132.94 0
2016-02-01 $134.00 $134.00 $134.00 $134.00 $132.94 0
2016-01-29 $134.00 $134.00 $134.00 $134.00 $132.94 0
2016-01-28 $134.00 $134.00 $134.00 $134.00 $132.94 290
2016-01-27 $133.50 $133.50 $133.50 $133.50 $132.45 540
2016-01-26 $133.00 $133.00 $133.00 $133.00 $131.95 0
2016-01-25 $133.00 $133.00 $133.00 $133.00 $131.95 0
2016-01-22 $133.00 $133.00 $133.00 $133.00 $131.95 0
2016-01-21 $133.00 $133.00 $133.00 $133.00 $131.95 0
2016-01-20 $133.00 $133.00 $133.00 $133.00 $131.95 0
2016-01-19 $133.00 $133.00 $133.00 $133.00 $131.95 0
2016-01-15 $133.00 $133.00 $133.00 $133.00 $131.95 0
2016-01-14 $133.00 $133.00 $133.00 $133.00 $131.95 0
2016-01-13 $133.00 $133.00 $133.00 $133.00 $131.95 161
2016-01-12 $133.00 $133.00 $133.00 $133.00 $131.95 0
2016-01-11 $133.00 $133.00 $133.00 $133.00 $131.95 468
2016-01-08 $132.95 $132.95 $132.95 $132.95 $131.90 0
2016-01-07 $132.95 $132.95 $132.95 $132.95 $131.90 0
2016-01-06 $132.95 $132.95 $132.95 $132.95 $131.90 0
2016-01-05 $132.95 $132.95 $132.95 $132.95 $131.90 0
2016-01-04 $132.95 $132.95 $132.95 $132.95 $131.90 0
2015-12-31 $132.95 $132.95 $132.95 $132.95 $131.90 0
2015-12-30 $132.95 $132.95 $132.95 $132.95 $131.90 0
2015-12-29 $132.95 $132.95 $132.95 $132.95 $131.90 725
2015-12-28 $131.00 $131.00 $131.00 $131.00 $129.97 0
2015-12-24 $131.00 $131.00 $131.00 $131.00 $129.97 0
2015-12-23 $131.00 $131.00 $131.00 $131.00 $129.97 0
2015-12-22 $131.00 $131.00 $131.00 $131.00 $129.97 0
2015-12-21 $131.00 $131.00 $131.00 $131.00 $129.97 0
2015-12-18 $131.00 $131.00 $131.00 $131.00 $129.97 0
2015-12-17 $131.00 $131.00 $131.00 $131.00 $129.97 0
2015-12-16 $131.00 $131.00 $131.00 $131.00 $129.97 0
2015-12-15 $131.00 $131.00 $131.00 $131.00 $129.97 0
2015-12-14 $131.00 $131.00 $131.00 $131.00 $129.97 0
2015-12-11 $131.00 $131.00 $131.00 $131.00 $129.97 130
2015-12-10 $132.99 $132.99 $132.99 $132.99 $131.94 0
2015-12-09 $132.99 $132.99 $132.99 $132.99 $131.94 0
2015-12-08 $132.99 $132.99 $132.99 $132.99 $131.94 0
2015-12-07 $132.99 $132.99 $132.99 $132.99 $131.94 0
2015-12-04 $132.99 $132.99 $132.99 $132.99 $131.94 0
2015-12-03 $132.99 $132.99 $132.99 $132.99 $131.94 0
2015-12-02 $132.99 $132.99 $132.99 $132.99 $131.94 0
2015-12-01 $132.99 $132.99 $132.99 $132.99 $131.94 0
2015-11-30 $132.99 $132.99 $132.99 $132.99 $131.94 0
2015-11-27 $132.99 $132.99 $132.99 $132.99 $131.94 0
2015-11-25 $132.99 $132.99 $132.99 $132.99 $131.94 0
2015-11-24 $132.99 $132.99 $132.99 $132.99 $131.94 194

BlackRock iShares USD Treasury Bond 1-3yr UCITS ETF USD (ITBFF) News Headlines

Recent BlackRock iShares USD Treasury Bond 1-3yr UCITS ETF USD (ITBFF) News
Similar Companies to BlackRock iShares USD Treasury Bond 1-3yr UCITS ETF USD (ITBFF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.