InsPro Technologies Corp (ITCC) Exchange: OTCBB
Data as of May 1, 2024
$0.02 ($0.00) 0.00%
InsPro Technologies Corp - Daily Information
Click for more stock information on InsPro Technologies Corp.| Daily Information | Data |
|---|---|
| Date | May 1, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About InsPro Technologies Corp (ITCC)
InsPro Technologies Corporation is a technology company that provides software applications for uses by insurance administrators in the insurance industry. The Company's business focuses primarily on the Company's InsPro Enterprise software application. The Company markets InsPro Enterprise as a licensed software application and it realizes revenue from the sale of the software licenses, application service provider fees, software maintenance fees and consulting and implementation services.
Invest in InsPro Technologies Corp (ITCC)
Historical Stock Data for InsPro Technologies Corp (ITCC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-09 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 156,119 |
| 2021-03-08 | $0.04 | $0.05 | $0.02 | $0.03 | $0.03 | 696,062 |
| 2021-03-05 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 85,395 |
| 2021-03-04 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 280,777 |
| 2021-03-03 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 500,617 |
| 2021-03-02 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 239,560 |
| 2021-03-01 | $0.17 | $0.17 | $0.08 | $0.09 | $0.09 | 641,322 |
| 2021-02-26 | $0.13 | $0.15 | $0.07 | $0.13 | $0.13 | 615,646 |
| 2021-02-25 | $0.16 | $0.19 | $0.13 | $0.18 | $0.18 | 410,549 |
| 2021-02-24 | $0.17 | $0.20 | $0.15 | $0.18 | $0.18 | 410,549 |
| 2021-02-23 | $0.19 | $0.21 | $0.14 | $0.17 | $0.17 | 980,994 |
| 2021-02-22 | $0.33 | $0.34 | $0.17 | $0.33 | $0.33 | 4,390,735 |
| 2021-02-19 | $0.27 | $0.33 | $0.13 | $0.33 | $0.33 | 4,390,735 |
| 2021-02-18 | $0.08 | $0.38 | $0.05 | $0.07 | $0.07 | 1,815,890 |
| 2021-02-17 | $0.04 | $0.08 | $0.04 | $0.07 | $0.07 | 1,815,890 |
| 2021-02-16 | $0.01 | $0.05 | $0.01 | $0.03 | $0.03 | 2,361,379 |
| 2021-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,910 |
| 2021-02-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,075 |
| 2021-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,075 |
| 2021-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2021-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,000 |
| 2021-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,325 |
| 2021-01-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 517,651 |
| 2021-01-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 63,396 |
| 2021-01-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 35,565 |
| 2021-01-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,335,271 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 780,109 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,198 |
| 2021-01-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 51,800 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,000 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,000 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,900 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,800 |
| 2021-01-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 615,673 |
| 2021-01-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 252,300 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,700 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,000 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 50,100 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 533,133 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 220,500 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,200 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,070 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,057 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,057 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,000 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,101 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,100 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168,800 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,200 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,100 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,088 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,000 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,000 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,400 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,200 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,627 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,970 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,200 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,800 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,200 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,775 |
| 2020-06-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 6,400 |
| 2020-06-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 410,367 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,500 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,250 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,500 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,850 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,182 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178 |
| 2020-05-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 35,047 |
| 2020-05-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 499,298 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,933 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,000 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,000 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,109,016 |
| 2020-05-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,018,330 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,700 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 345 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,999 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,800 |
| 2020-04-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 361,199 |
| 2020-04-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 786,841 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,659 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,325 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 413,288 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 919,358 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,153 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 584,651 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,079,898 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,840,054 |
| 2020-04-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 9,448,222 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,000 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 193,500 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214,875 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 405,456 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,891 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,400 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226,400 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 338,954 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,333 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,600 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,454 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 257,195 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,500 |
| 2020-02-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 307,800 |
| 2020-02-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 38,000 |
| 2020-02-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 122,300 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 576,157 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,000 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 376,100 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 259,842 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 261,922 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 428,732 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 408,500 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 371,300 |
| 2020-02-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,095,849 |
| 2020-01-31 | $0.04 | $0.15 | $0.01 | $0.02 | $0.02 | 12,834,531 |
| 2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,200 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,021 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,710 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2020-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,100 |
| 2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 461,600 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 144,628 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,000 |
| 2019-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-12-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,111 |
| 2019-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,100 |
| 2019-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 51,272 |
| 2019-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2019-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,200 |
| 2019-11-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 67,900 |
| 2019-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,400 |
| 2019-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,500 |
| 2019-11-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,050 |
| 2019-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2019-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,600 |
| 2019-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,100 |
| 2019-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 260,100 |
| 2019-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,659 |
| 2019-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 168,900 |
| 2019-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2019-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,000 |
| 2019-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 250,800 |
| 2019-08-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 250,772 |
| 2019-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2019-08-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,200 |
| 2019-08-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,200 |
| 2019-08-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,200 |
| 2019-08-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,200 |
| 2019-08-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,200 |
| 2019-08-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,200 |
| 2019-07-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,200 |
| 2019-07-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,200 |
| 2019-07-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,200 |
| 2019-07-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,200 |
| 2019-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,600 |
| 2019-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,100 |
| 2019-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,075 |
| 2019-07-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,100 |
| 2019-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-01 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 1,175 |
| 2019-06-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 38,200 |
| 2019-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2019-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,010 |
| 2019-05-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 700 |
| 2019-05-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,100 |
| 2019-05-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,850 |
| 2019-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 718 |
| 2019-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,600 |
| 2019-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 37,400 |
| 2019-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2019-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2019-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,200 |
| 2019-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 127,387 |
| 2019-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2019-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2019-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 92,114 |
| 2019-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 85,200 |
| 2019-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2019-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2019-03-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,001 |
| 2019-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2019-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,250 |
| 2019-02-26 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 3,500 |
| 2019-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,999 |
| 2019-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2019-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-02-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 158,147 |
| 2019-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 130,000 |
| 2019-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,699 |
| 2019-01-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 22,250 |
| 2019-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,600 |
| 2019-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2018-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,700 |
| 2018-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,319 |
| 2018-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2018-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-12-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 33,900 |
| 2018-12-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 137,500 |
| 2018-12-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,500 |
| 2018-12-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,275 |
| 2018-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-12 | $0.05 | $0.06 | $0.03 | $0.06 | $0.06 | 40,525 |
| 2018-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,500 |
| 2018-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,000 |
| 2018-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 149,300 |
| 2018-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,099 |
| 2018-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2018-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,000 |
| 2018-11-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 246,149 |
| 2018-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,000 |
| 2018-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 96,100 |
| 2018-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-26 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 35,200 |
| 2018-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2018-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 31,200 |
| 2018-10-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 50,900 |
| 2018-10-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 60,000 |
| 2018-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,000 |
| 2018-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2018-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,300 |
| 2018-10-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,500 |
| 2018-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2018-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2018-10-03 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 124,850 |
| 2018-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65,000 |
| 2018-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 90,000 |
| 2018-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 341,000 |
| 2018-09-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 308,000 |
| 2018-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-18 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 77,100 |
| 2018-09-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2018-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,050 |
| 2018-09-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,000 |
| 2018-09-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 29,300 |
| 2018-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,262 |
| 2018-09-04 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 71,620 |
| 2018-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,000 |
| 2018-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19 |
| 2018-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2018-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2018-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,542 |
| 2018-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-22 | $0.10 | $0.14 | $0.09 | $0.14 | $0.14 | 134,050 |
| 2018-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 41,604 |
| 2018-08-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 27,710 |
| 2018-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,600 |
| 2018-08-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 32,000 |
| 2018-08-14 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 960,068 |
| 2018-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 14,112 |
| 2018-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2018-08-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,850 |
| 2018-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2018-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2018-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,000 |
| 2018-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-24 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 80,333 |
| 2018-07-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,400 |
| 2018-07-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,501 |
| 2018-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2018-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 9,199 |
| 2018-07-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2018-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2018-07-10 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 16,800 |
| 2018-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 51,770 |
| 2018-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,100 |
| 2018-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2018-07-02 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 2,794 |
| 2018-06-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 69,137 |
| 2018-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,500 |
| 2018-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2018-06-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 666 |
| 2018-06-21 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 150,483 |
| 2018-06-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,600 |
| 2018-06-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 291,900 |
| 2018-06-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 37,224 |
| 2018-06-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 32,364 |
| 2018-06-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 60,000 |
| 2018-06-13 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 215,000 |
| 2018-06-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 40,300 |
| 2018-06-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 58,000 |
| 2018-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,899 |
| 2018-06-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 13,050 |
| 2018-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,600 |
| 2018-06-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 85,000 |
| 2018-06-04 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 123,331 |
| 2018-06-01 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 124,130 |
| 2018-05-31 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 186,999 |
| 2018-05-30 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 29,140 |
| 2018-05-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 113,000 |
| 2018-05-25 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 63,353 |
| 2018-05-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 54,200 |
| 2018-05-23 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 87,069 |
| 2018-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,152 |
| 2018-05-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 42,000 |
| 2018-05-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 31,500 |
| 2018-05-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 57,700 |
| 2018-05-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 296,600 |
| 2018-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 113,400 |
| 2018-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34,300 |
| 2018-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,500 |
| 2018-05-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 76,700 |
| 2018-05-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 137,941 |
| 2018-05-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 213,369 |
| 2018-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 14,800 |
| 2018-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2018-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2018-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,000 |
| 2018-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 335,135 |
| 2018-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,028 |
| 2018-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37,155 |
| 2018-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,000 |
| 2018-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 69,000 |
| 2018-04-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 65,000 |
| 2018-04-12 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 211,300 |
| 2018-04-11 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 615,750 |
| 2018-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 230,800 |
| 2018-04-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 38,000 |
| 2018-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 58,398 |
| 2018-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 111,044 |
| 2018-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,000 |
| 2018-04-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 155,000 |
| 2018-04-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,710,692 |
| 2018-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-28 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 17,000 |
| 2018-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,159 |
| 2018-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2018-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,588 |
| 2018-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-09 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 15,000 |
| 2018-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-22 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 14,100 |
| 2018-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,600 |
| 2018-02-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,200 |
| 2018-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2018-02-14 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 143,500 |
| 2018-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-02-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,500 |
| 2018-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 130,700 |
| 2018-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,300 |
| 2018-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,000 |
| 2018-02-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 52,000 |
| 2018-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,820 |
| 2018-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 750 |
| 2018-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-01-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 190,246 |
| 2018-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,200 |
| 2018-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,240 |
| 2018-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2018-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,185 |
| 2018-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,825 |
| 2018-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,072 |
| 2017-12-28 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2017-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,100 |
| 2017-12-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 35,299 |
| 2017-12-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 252,198 |
| 2017-12-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 46,200 |
| 2017-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,443 |
| 2017-12-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 26,499 |
| 2017-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 407 |
| 2017-12-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 200 |
| 2017-12-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,000 |
| 2017-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,500 |
| 2017-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2017-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2017-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2017-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,750 |
| 2017-12-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,100 |
| 2017-12-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,000 |
| 2017-11-30 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 24,500 |
| 2017-11-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 41,370 |
| 2017-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2017-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,000 |
| 2017-11-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 60,500 |
| 2017-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 94,750 |
| 2017-11-21 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 104,165 |
| 2017-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2017-11-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 157,650 |
| 2017-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,000 |
| 2017-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,050 |
| 2017-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2017-10-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,000 |
| 2017-10-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,800 |
| 2017-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2017-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2017-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,590 |
| 2017-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,500 |
| 2017-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,050 |
| 2017-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 107,411 |
| 2017-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2017-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2017-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,300 |
| 2017-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2017-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2017-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,723 |
| 2017-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2017-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,755 |
| 2017-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2017-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82,363 |
| 2017-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2017-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,350 |
| 2017-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2017-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2017-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,370 |
| 2017-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2017-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2017-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,302 |
| 2017-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2017-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,600 |
| 2017-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,800 |
| 2017-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,800 |
| 2017-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2017-06-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,600 |
| 2017-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 187,370 |
| 2017-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2017-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2017-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,350 |
| 2017-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,865 |
| 2017-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,900 |
| 2017-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2017-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2017-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 47,900 |
| 2017-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,100 |
| 2017-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,100 |
| 2017-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-04-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,100 |
| 2017-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2017-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,100 |
| 2017-04-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 27,000 |
| 2017-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2017-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-05 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 10,500 |
| 2017-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,400 |
| 2017-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2017-03-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 112,000 |
| 2017-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,400 |
| 2017-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2017-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2017-03-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,000 |
| 2017-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2017-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-13 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 20,700 |
| 2017-03-10 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,000 |
| 2017-03-09 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 10,600 |
| 2017-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,900 |
| 2017-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-06 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,200 |
| 2017-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 47,100 |
| 2017-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-28 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 16,200 |
| 2017-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-02-24 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,300 |
| 2017-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2017-02-10 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 20,300 |
| 2017-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65,000 |
| 2017-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,100 |
| 2017-02-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 89,300 |
| 2017-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2017-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2017-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-01-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 72,500 |
| 2017-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2017-01-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 61,900 |
| 2017-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2016-12-29 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 172,900 |
| 2016-12-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,500 |
| 2016-12-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 49,500 |
| 2016-12-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2016-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2016-12-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 90,000 |
| 2016-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2016-12-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 318,300 |
| 2016-12-15 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 81,000 |
| 2016-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,500 |
| 2016-12-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,900 |
| 2016-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,300 |
| 2016-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-06 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 31,000 |
| 2016-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,800 |
| 2016-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,000 |
| 2016-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2016-11-17 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 13,200 |
| 2016-11-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,500 |
| 2016-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,500 |
| 2016-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2016-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 77,500 |
| 2016-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2016-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2016-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2016-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2016-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,300 |
| 2016-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2016-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2016-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 55,000 |
| 2016-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,000 |
| 2016-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2016-09-29 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 25,000 |
| 2016-09-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2016-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2016-09-26 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 195,000 |
| 2016-09-23 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 87,500 |
| 2016-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,600 |
| 2016-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2016-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,200 |
| 2016-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,500 |
| 2016-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2016-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,500 |
| 2016-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2016-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2016-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,100 |
| 2016-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51,300 |
| 2016-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2016-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,500 |
| 2016-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,600 |
| 2016-08-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 53,600 |
| 2016-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,500 |
| 2016-08-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,200 |
| 2016-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2016-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-02 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 285,900 |
| 2016-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,100 |
| 2016-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2016-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,700 |
| 2016-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2016-07-26 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 48,400 |
| 2016-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,800 |
| 2016-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,900 |
| 2016-07-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,500 |
| 2016-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,100 |
| 2016-07-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,000 |
| 2016-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2016-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,900 |
| 2016-07-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 31,700 |
| 2016-07-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,400 |
| 2016-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,600 |
| 2016-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,600 |
| 2016-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,600 |
| 2016-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2016-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,300 |
| 2016-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,300 |
| 2016-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2016-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2016-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,300 |
| 2016-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,600 |
| 2016-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,200 |
| 2016-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2016-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2016-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,300 |
| 2016-06-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 100,000 |
| 2016-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2016-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2016-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2016-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 174,900 |
| 2016-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2016-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,300 |
| 2016-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2016-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2016-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2016-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2016-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2016-04-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 42,200 |
| 2016-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2016-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 73,000 |
| 2016-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,000 |
| 2016-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,000 |
| 2016-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,300 |
| 2016-03-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,200 |
| 2016-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2016-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,300 |
| 2016-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2016-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2016-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2016-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,300 |
| 2016-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 32,400 |
| 2016-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,900 |
| 2016-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,400 |
| 2016-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,700 |
| 2016-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,600 |
| 2016-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,300 |
| 2016-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2016-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,000 |
| 2016-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,200 |
| 2016-01-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 60,800 |
| 2016-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80 |
| 2016-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2016-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2016-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2016-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2016-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,400 |
| 2016-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,900 |
| 2016-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2016-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 132,413 |
| 2015-12-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 132,400 |
| 2015-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2015-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2015-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 137,300 |
| 2015-12-22 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 1,303,500 |
| 2015-12-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 23,000 |
| 2015-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,250 |
| 2015-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,300 |
| 2015-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2015-12-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 600 |
| 2015-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2015-12-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,600 |
| 2015-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2015-12-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2015-12-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 247,700 |
| 2015-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2015-11-30 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 2,000 |
| 2015-11-27 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 55,000 |
| 2015-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,900 |
| 2015-11-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 90,400 |
| 2015-11-23 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 173,700 |
| 2015-11-20 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 265,100 |
| 2015-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,800 |
| 2015-11-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 155,900 |
| 2015-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 63,400 |
| 2015-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2015-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,900 |
| 2015-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2015-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2015-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2015-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2015-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,000 |
| 2015-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2015-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,100 |
| 2015-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2015-10-14 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 546,000 |
| 2015-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,100 |
| 2015-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2015-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2015-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2015-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2015-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2015-09-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2015-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2015-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2015-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2015-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2015-09-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 0 |
InsPro Technologies Corp (ITCC) News Headlines
Recent InsPro Technologies Corp (ITCC) News
Similar Companies to InsPro Technologies Corp (ITCC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |