Investec Ltd (ITCFY) Exchange: PINK

  1. Overview
  2. Investec Ltd (ITCFY)

Data as of May 3, 2024

$13.50 ($0.00) 0.00%

Investec Ltd - Daily Information
Click for more stock information on Investec Ltd.
Daily Information Data
Date May 3, 2024
Open $13.50
Previous Close $13.50
High $13.50
Low $13.50
Adjusted Open $13.50
Previous Adjusted Close $13.50
Adjusted High $13.50
Adjusted Low $13.50

About Investec Ltd (ITCFY)

No Description Available

Invest in Investec Ltd (ITCFY)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Investec Ltd (ITCFY)

Date Open High Low Close Adj.Close Volume
2024-05-03 $13.50 $13.50 $13.50 $13.50 $13.50 0
2024-05-02 $13.50 $13.50 $13.50 $13.50 $13.50 128
2024-05-01 $12.85 $12.85 $12.85 $12.85 $12.85 1
2024-04-30 $12.85 $12.85 $12.85 $12.85 $12.85 0
2024-04-29 $12.85 $12.85 $12.85 $12.85 $12.85 109
2024-04-26 $12.59 $12.59 $12.59 $12.59 $12.59 10
2024-04-25 $12.59 $12.59 $12.59 $12.59 $12.59 0
2024-04-24 $12.59 $12.59 $12.59 $12.59 $12.59 12
2024-04-23 $12.59 $12.59 $12.59 $12.59 $12.59 1
2024-04-22 $12.59 $12.59 $12.59 $12.59 $12.59 0
2024-04-19 $12.59 $12.59 $12.59 $12.59 $12.59 0
2024-04-18 $12.59 $12.59 $12.59 $12.59 $12.59 0
2024-04-17 $12.59 $12.59 $12.59 $12.59 $12.59 5
2024-04-16 $12.59 $12.59 $12.59 $12.59 $12.59 1
2024-04-15 $12.59 $12.59 $12.59 $12.59 $12.59 2
2024-04-12 $12.59 $12.59 $12.59 $12.59 $12.59 4
2024-04-11 $12.59 $12.59 $12.59 $12.59 $12.59 2
2024-04-10 $12.59 $12.59 $12.59 $12.59 $12.59 4
2024-04-09 $12.59 $12.59 $12.59 $12.59 $12.59 0
2024-04-08 $12.59 $12.59 $12.59 $12.59 $12.59 1
2024-04-05 $12.59 $12.59 $12.59 $12.59 $12.59 23
2024-04-04 $12.59 $12.59 $12.59 $12.59 $12.59 5
2024-04-03 $12.59 $12.59 $12.59 $12.59 $12.59 0
2024-04-02 $12.59 $12.59 $12.59 $12.59 $12.59 2
2024-04-01 $12.59 $12.59 $12.59 $12.59 $12.59 2
2024-03-28 $12.59 $12.59 $12.59 $12.59 $12.59 15
2024-03-27 $12.59 $12.59 $12.59 $12.59 $12.59 26
2024-03-26 $12.59 $12.59 $12.59 $12.59 $12.59 76
2024-03-25 $13.80 $13.80 $12.59 $12.59 $12.59 747
2024-03-22 $13.75 $13.75 $13.75 $13.75 $13.75 70
2024-03-21 $13.75 $13.75 $13.75 $13.75 $13.75 32
2024-03-20 $13.75 $13.75 $13.75 $13.75 $13.75 105
2024-03-19 $13.75 $13.75 $13.75 $13.75 $13.75 3
2024-03-18 $13.75 $13.75 $13.75 $13.75 $13.75 1
2024-03-15 $13.75 $13.75 $13.75 $13.75 $13.75 20
2024-03-14 $13.75 $13.75 $13.75 $13.75 $13.75 0
2024-03-13 $13.75 $13.75 $13.75 $13.75 $13.75 20
2024-03-12 $13.75 $13.75 $13.75 $13.75 $13.75 0
2024-03-11 $13.75 $13.75 $13.75 $13.75 $13.75 1
2024-03-08 $13.75 $13.75 $13.75 $13.75 $13.75 0
2024-03-07 $13.75 $13.75 $13.75 $13.75 $13.75 1
2024-03-06 $13.75 $13.75 $13.75 $13.75 $13.75 0
2024-03-05 $13.75 $13.75 $13.75 $13.75 $13.75 0
2024-03-04 $13.75 $13.75 $13.75 $13.75 $13.75 19
2024-03-01 $13.75 $13.75 $13.75 $13.75 $13.75 0
2024-02-29 $13.75 $13.75 $13.75 $13.75 $13.75 0
2024-02-28 $13.75 $13.75 $13.75 $13.75 $13.75 17
2024-02-27 $13.75 $13.75 $13.75 $13.75 $13.75 22
2024-02-26 $13.75 $13.75 $13.75 $13.75 $13.75 1
2024-02-23 $13.75 $13.75 $13.75 $13.75 $13.75 17
2024-02-22 $13.75 $13.75 $13.75 $13.75 $13.75 3
2024-02-21 $13.75 $13.75 $13.75 $13.75 $13.75 0
2024-02-20 $13.75 $13.75 $13.75 $13.75 $13.75 1
2024-02-16 $13.75 $13.75 $13.75 $13.75 $13.75 0
2024-02-15 $13.75 $13.75 $13.75 $13.75 $13.75 986
2024-02-14 $13.75 $13.75 $13.75 $13.75 $13.75 0
2024-02-13 $13.75 $13.75 $13.75 $13.75 $13.75 5
2024-02-12 $13.75 $13.75 $13.75 $13.75 $13.75 0
2024-02-09 $13.75 $13.75 $13.75 $13.75 $13.75 0
2024-02-08 $13.75 $13.75 $13.75 $13.75 $13.75 0
2024-02-07 $13.75 $13.75 $13.75 $13.75 $13.75 0
2024-02-06 $13.75 $13.75 $13.75 $13.75 $13.75 15
2024-02-05 $13.75 $13.75 $13.75 $13.75 $13.75 2
2024-02-02 $13.75 $13.75 $13.75 $13.75 $13.75 104
2024-02-01 $13.87 $13.87 $13.87 $13.87 $13.87 3
2024-01-31 $13.87 $13.87 $13.87 $13.87 $13.87 3
2024-01-30 $13.87 $13.87 $13.87 $13.87 $13.87 5
2024-01-29 $13.87 $13.87 $13.87 $13.87 $13.87 12
2024-01-26 $13.87 $13.87 $13.87 $13.87 $13.87 14
2024-01-25 $13.87 $13.87 $13.87 $13.87 $13.87 0
2024-01-24 $13.87 $13.87 $13.87 $13.87 $13.87 34
2024-01-23 $13.87 $13.87 $13.87 $13.87 $13.87 14
2024-01-22 $13.87 $13.87 $13.87 $13.87 $13.87 1
2024-01-19 $13.87 $13.87 $13.87 $13.87 $13.87 5
2024-01-18 $13.87 $13.87 $13.87 $13.87 $13.87 10
2024-01-17 $13.87 $13.87 $13.87 $13.87 $13.87 101
2024-01-16 $13.87 $13.87 $13.87 $13.87 $13.87 324
2024-01-12 $13.87 $13.87 $13.87 $13.87 $13.87 601
2024-01-11 $12.07 $12.07 $12.07 $12.07 $12.07 0
2024-01-10 $12.07 $12.07 $12.07 $12.07 $12.07 0
2024-01-09 $12.07 $12.07 $12.07 $12.07 $12.07 0
2024-01-08 $11.48 $11.48 $11.48 $11.48 $11.48 1
2024-01-05 $11.48 $11.48 $11.48 $11.48 $11.48 2
2024-01-04 $12.07 $12.07 $12.07 $12.07 $12.07 0
2024-01-03 $12.07 $12.07 $12.07 $12.07 $12.07 0
2024-01-02 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-12-29 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-12-28 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-12-27 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-12-26 $11.48 $11.48 $11.48 $11.48 $11.48 1
2023-12-22 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-12-21 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-12-20 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-12-19 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-12-18 $11.48 $11.48 $11.48 $11.48 $11.48 1
2023-12-15 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-12-14 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-12-13 $12.07 $12.07 $12.07 $12.07 $12.07 14
2023-12-12 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-12-11 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-12-08 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-12-07 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-12-06 $12.07 $12.07 $12.07 $12.07 $11.70 0
2023-12-05 $12.07 $12.07 $12.07 $12.07 $11.70 2
2023-12-04 $12.07 $12.07 $12.07 $12.07 $11.70 0
2023-12-01 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-11-30 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-11-29 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-11-28 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-11-27 $12.07 $12.07 $12.07 $12.07 $12.07 50
2023-11-24 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-11-22 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-11-21 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-11-20 $12.07 $12.07 $12.07 $12.07 $12.07 1
2023-11-17 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-11-16 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-11-15 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-11-14 $12.07 $12.07 $12.07 $12.07 $12.07 99
2023-11-13 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-11-10 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-11-09 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-11-08 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-11-07 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-11-06 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-11-03 $12.07 $12.07 $12.07 $12.07 $12.07 1
2023-11-02 $12.07 $12.07 $12.07 $12.07 $12.07 4
2023-11-01 $11.75 $11.75 $11.75 $11.75 $11.75 4
2023-10-31 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-10-30 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-10-27 $11.75 $11.75 $11.75 $11.75 $11.75 8
2023-10-26 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-10-25 $11.75 $11.75 $11.75 $11.75 $11.75 1
2023-10-24 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-10-23 $11.75 $11.75 $11.75 $11.75 $11.75 9
2023-10-20 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-10-19 $11.75 $11.75 $11.75 $11.75 $11.75 25
2023-10-18 $11.75 $11.75 $11.75 $11.75 $11.75 1
2023-10-17 $11.75 $11.75 $11.75 $11.75 $11.75 8
2023-10-16 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-10-13 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-10-12 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-10-11 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-10-10 $11.75 $11.75 $11.75 $11.75 $11.75 15
2023-10-09 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-10-06 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-10-05 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-10-04 $11.75 $11.75 $11.75 $11.75 $11.75 1
2023-10-03 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-10-02 $11.75 $11.75 $11.75 $11.75 $11.75 1
2023-09-29 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-09-28 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-09-27 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-09-26 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-09-25 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-09-22 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-09-21 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-09-20 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-09-19 $11.75 $11.75 $11.75 $11.75 $11.75 2
2023-09-18 $11.75 $11.75 $11.75 $11.75 $11.75 5
2023-09-15 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-09-14 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-09-13 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-09-12 $11.75 $11.75 $11.75 $11.75 $11.75 1
2023-09-11 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-09-08 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-09-07 $11.75 $11.75 $11.75 $11.75 $11.75 20
2023-09-06 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-09-05 $11.75 $11.75 $11.75 $11.75 $11.75 1
2023-09-01 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-08-31 $11.75 $11.75 $11.75 $11.75 $11.75 7
2023-08-30 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-08-29 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-08-28 $11.75 $11.75 $11.75 $11.75 $11.75 8
2023-08-25 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-08-24 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-08-23 $11.75 $11.75 $11.75 $11.75 $11.75 2
2023-08-22 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-08-21 $11.75 $11.75 $11.75 $11.75 $11.75 12
2023-08-18 $11.75 $11.75 $11.75 $11.75 $11.75 13
2023-08-17 $11.75 $11.75 $11.75 $11.75 $11.75 7
2023-08-16 $12.07 $12.07 $12.07 $12.07 $11.63 0
2023-08-15 $12.07 $12.07 $12.07 $12.07 $11.63 1
2023-08-14 $12.07 $12.07 $12.07 $12.07 $11.63 24
2023-08-11 $12.07 $12.07 $12.07 $12.07 $11.63 0
2023-08-10 $12.07 $12.07 $12.07 $12.07 $11.63 2
2023-08-09 $12.07 $12.07 $12.07 $12.07 $11.63 0
2023-08-08 $12.07 $12.07 $12.07 $12.07 $11.63 11
2023-08-07 $12.07 $12.07 $12.07 $12.07 $11.63 0
2023-08-04 $12.07 $12.07 $12.07 $12.07 $11.63 0
2023-08-03 $12.07 $12.07 $12.07 $12.07 $11.63 12
2023-08-02 $12.07 $12.07 $12.07 $12.07 $11.63 0
2023-08-01 $12.07 $12.07 $12.07 $12.07 $11.63 1
2023-07-31 $12.07 $12.07 $12.07 $12.07 $11.63 0
2023-07-28 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-07-27 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-07-26 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-07-25 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-07-24 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-07-21 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-07-20 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-07-19 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-07-18 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-07-17 $12.07 $12.07 $12.07 $12.07 $12.07 2
2023-07-14 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-07-13 $12.07 $12.07 $12.07 $12.07 $12.07 1
2023-07-12 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-07-11 $12.07 $12.07 $12.07 $12.07 $12.07 4
2023-07-10 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-07-07 $12.07 $12.07 $12.07 $12.07 $12.07 7
2023-07-06 $12.07 $12.07 $12.07 $12.07 $12.07 3
2023-07-05 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-07-03 $12.07 $12.07 $12.07 $12.07 $12.07 1
2023-06-30 $12.07 $12.07 $12.07 $12.07 $12.07 10
2023-06-29 $12.07 $12.07 $12.07 $12.07 $12.07 11
2023-06-28 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-06-27 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-06-26 $12.07 $12.07 $12.07 $12.07 $12.07 0
2023-06-23 $12.07 $12.07 $12.07 $12.07 $12.07 2
2023-06-22 $12.07 $12.07 $12.07 $12.07 $12.07 1
2023-06-21 $12.39 $12.39 $11.50 $12.07 $12.07 407
2023-06-20 $11.80 $11.80 $11.80 $11.80 $11.80 2
2023-06-16 $11.80 $11.80 $11.80 $11.80 $11.80 1
2023-06-15 $11.80 $11.80 $11.80 $11.80 $11.80 18
2023-06-14 $11.80 $11.80 $11.80 $11.80 $11.80 441
2023-06-13 $13.05 $13.05 $13.05 $13.05 $13.05 53
2023-06-12 $13.05 $13.05 $13.05 $13.05 $13.05 631
2023-06-09 $12.70 $13.27 $12.70 $13.27 $13.27 531
2023-06-08 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-06-07 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-06-06 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-06-05 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-06-02 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-06-01 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-05-31 $10.41 $10.41 $10.41 $10.41 $10.41 19
2023-05-30 $10.41 $10.41 $10.41 $10.41 $10.41 2
2023-05-26 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-05-25 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-05-24 $10.42 $10.42 $10.41 $10.41 $10.41 1,760
2023-05-22 $11.70 $11.70 $11.70 $11.70 $11.70 1
2023-05-12 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-05-11 $11.70 $11.70 $11.70 $11.70 $11.70 25
2023-05-10 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-05-09 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-05-08 $11.70 $11.70 $11.70 $11.70 $11.70 2
2023-05-05 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-05-04 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-05-03 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-05-02 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-05-01 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-04-28 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-04-27 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-04-25 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-04-24 $11.70 $11.70 $11.70 $11.70 $11.70 1
2023-04-21 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-04-20 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-04-19 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-04-18 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-04-17 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-04-14 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-04-13 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-04-12 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-04-11 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-04-10 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-04-06 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-04-05 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-04-04 $11.70 $11.70 $11.70 $11.70 $11.70 3
2023-04-03 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-03-31 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-03-30 $11.70 $11.70 $11.70 $11.70 $11.70 0
2023-03-29 $11.70 $11.70 $11.70 $11.70 $11.70 38
2023-03-28 $11.70 $11.70 $11.70 $11.70 $11.70 100
2023-03-27 $12.45 $12.45 $12.45 $12.45 $12.45 31
2023-03-24 $12.45 $12.45 $12.45 $12.45 $12.45 8
2023-03-23 $12.45 $12.45 $12.45 $12.45 $12.45 2
2023-03-22 $12.45 $12.45 $12.45 $12.45 $12.45 0
2023-03-21 $12.45 $12.45 $12.45 $12.45 $12.45 0
2023-03-20 $12.45 $12.45 $12.45 $12.45 $12.45 0
2023-03-17 $12.45 $12.45 $12.45 $12.45 $12.45 0
2023-03-16 $12.45 $12.45 $12.45 $12.45 $12.45 0
2023-03-15 $12.45 $12.45 $12.45 $12.45 $12.45 0
2023-03-14 $12.45 $12.45 $12.45 $12.45 $12.45 1
2023-03-13 $12.45 $12.45 $12.45 $12.45 $12.45 0
2023-03-10 $12.45 $12.45 $12.45 $12.45 $12.45 0
2023-03-09 $12.45 $12.45 $12.45 $12.45 $12.45 79
2023-03-08 $12.45 $12.45 $12.45 $12.45 $12.45 80
2023-03-07 $12.45 $12.45 $12.45 $12.45 $12.45 102
2023-03-06 $11.67 $11.67 $11.67 $11.67 $11.67 1
2023-03-03 $11.67 $11.67 $11.67 $11.67 $11.67 0
2023-03-02 $11.67 $11.67 $11.67 $11.67 $11.67 20
2023-03-01 $11.67 $11.67 $11.67 $11.67 $11.67 1
2023-02-28 $11.67 $11.67 $11.67 $11.67 $11.67 1
2023-02-27 $11.67 $11.67 $11.67 $11.67 $11.67 1
2023-02-24 $11.67 $11.67 $11.67 $11.67 $11.67 103
2023-02-23 $12.85 $12.85 $12.85 $12.85 $12.85 0
2023-02-22 $12.85 $12.85 $12.85 $12.85 $12.85 20
2023-02-21 $12.85 $12.85 $12.85 $12.85 $12.85 1
2023-02-17 $12.85 $12.85 $12.85 $12.85 $12.85 0
2023-02-16 $12.85 $12.85 $12.85 $12.85 $12.85 1
2023-02-15 $12.85 $12.85 $12.85 $12.85 $12.85 0
2023-02-14 $12.85 $12.85 $12.85 $12.85 $12.85 10
2023-02-13 $12.85 $12.85 $12.85 $12.85 $12.85 10
2023-02-10 $12.85 $12.85 $12.85 $12.85 $12.85 0
2023-02-09 $12.85 $12.85 $12.85 $12.85 $12.85 1
2023-02-08 $12.85 $12.85 $12.85 $12.85 $12.85 1
2023-02-07 $12.85 $12.85 $12.85 $12.85 $12.85 1
2023-02-06 $12.85 $12.85 $12.85 $12.85 $12.85 1
2023-02-03 $12.85 $12.85 $12.85 $12.85 $12.85 1
2023-02-02 $12.85 $12.85 $12.85 $12.85 $12.85 1
2023-02-01 $12.85 $12.85 $12.85 $12.85 $12.85 6
2023-01-31 $12.85 $12.85 $12.85 $12.85 $12.85 102
2023-01-30 $12.60 $12.60 $12.60 $12.60 $12.60 4
2023-01-27 $12.60 $12.60 $12.60 $12.60 $12.60 1
2023-01-26 $12.60 $12.60 $12.60 $12.60 $12.60 1
2023-01-25 $12.60 $12.60 $12.60 $12.60 $12.60 41
2023-01-24 $12.60 $12.60 $12.60 $12.60 $12.60 18
2023-01-23 $12.60 $12.60 $12.60 $12.60 $12.60 2
2023-01-20 $12.60 $12.60 $12.60 $12.60 $12.60 1
2023-01-19 $12.60 $12.60 $12.60 $12.60 $12.60 4
2023-01-18 $12.60 $12.60 $12.60 $12.60 $12.60 2
2023-01-17 $12.60 $12.60 $12.60 $12.60 $12.60 104
2023-01-13 $13.45 $13.45 $13.45 $13.45 $13.45 1
2023-01-12 $13.45 $13.45 $13.45 $13.45 $13.45 1
2023-01-11 $13.45 $13.45 $13.45 $13.45 $13.45 1
2023-01-10 $13.45 $13.45 $13.45 $13.45 $13.45 1
2023-01-09 $13.45 $13.45 $13.45 $13.45 $13.45 3
2023-01-06 $13.45 $13.45 $13.45 $13.45 $13.45 8
2023-01-05 $13.45 $13.45 $13.45 $13.45 $13.45 4
2023-01-04 $13.45 $13.45 $13.45 $13.45 $13.45 1
2023-01-03 $13.45 $13.45 $13.45 $13.45 $13.45 113
2022-12-30 $12.65 $12.65 $12.65 $12.65 $12.65 0
2022-12-29 $12.65 $12.65 $12.65 $12.65 $12.65 10
2022-12-28 $12.65 $12.65 $12.65 $12.65 $12.65 0
2022-12-27 $12.65 $12.65 $12.65 $12.65 $12.65 50
2022-12-23 $12.65 $12.65 $12.65 $12.65 $12.65 0
2022-12-22 $12.65 $12.65 $12.65 $12.65 $12.65 105
2022-12-21 $12.15 $12.15 $12.15 $12.15 $12.15 0
2022-12-20 $12.15 $12.15 $12.15 $12.15 $12.15 9
2022-12-19 $12.15 $12.15 $12.15 $12.15 $12.15 3
2022-12-16 $12.15 $12.15 $12.15 $12.15 $12.15 19
2022-12-15 $12.15 $12.15 $12.15 $12.15 $12.15 118
2022-12-14 $11.75 $11.75 $11.75 $11.75 $11.75 100
2022-12-13 $10.70 $10.70 $10.70 $10.70 $10.70 9
2022-12-12 $10.70 $10.70 $10.70 $10.70 $10.70 6
2022-12-09 $10.70 $10.70 $10.70 $10.70 $10.70 13
2022-12-08 $10.70 $10.70 $10.70 $10.70 $10.70 2
2022-12-07 $10.70 $10.70 $10.70 $10.70 $10.48 1
2022-12-06 $10.70 $10.70 $10.70 $10.70 $10.48 4
2022-12-05 $10.70 $10.70 $10.70 $10.70 $10.48 54
2022-12-02 $10.70 $10.70 $10.70 $10.70 $10.48 50
2022-12-01 $10.70 $10.70 $10.70 $10.70 $10.48 262
2022-11-30 $12.15 $12.15 $12.15 $12.15 $11.90 18
2022-11-29 $12.15 $12.15 $12.15 $12.15 $11.90 41
2022-11-28 $12.15 $12.15 $12.15 $12.15 $11.90 153
2022-11-25 $12.80 $12.80 $11.74 $11.74 $11.49 302
2022-11-23 $11.35 $11.35 $11.35 $11.35 $11.11 382
2022-11-22 $11.55 $13.55 $11.02 $11.02 $10.79 4,035
2022-11-21 $11.55 $11.90 $10.95 $11.00 $10.77 870
2022-11-18 $7.80 $7.80 $7.80 $7.80 $7.64 0
2022-11-17 $7.80 $7.80 $7.80 $7.80 $7.64 0
2022-11-16 $7.80 $7.80 $7.80 $7.80 $7.64 0
2022-11-15 $7.80 $7.80 $7.80 $7.80 $7.64 0
2022-11-14 $7.80 $7.80 $7.80 $7.80 $7.64 3
2022-11-11 $7.80 $7.80 $7.80 $7.80 $7.64 0
2022-11-10 $7.80 $7.80 $7.80 $7.80 $7.64 0
2022-11-09 $7.80 $7.80 $7.80 $7.80 $7.64 0
2022-11-08 $7.80 $7.80 $7.80 $7.80 $7.64 0
2022-11-07 $7.80 $7.80 $7.80 $7.80 $7.64 0
2022-11-04 $7.80 $7.80 $7.80 $7.80 $7.64 0
2022-11-03 $7.80 $7.80 $7.80 $7.80 $7.64 0
2022-11-02 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-11-01 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-10-31 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-10-28 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-10-27 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-10-26 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-10-25 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-10-24 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-10-21 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-10-20 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-10-19 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-10-18 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-10-17 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-10-14 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-10-13 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-10-12 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-10-11 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-10-10 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-10-07 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-10-06 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-10-05 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-10-04 $7.80 $7.80 $7.80 $7.80 $7.80 100
2022-10-03 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-09-30 $8.70 $8.70 $8.70 $8.70 $8.70 1
2022-09-29 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-09-28 $8.70 $8.70 $8.70 $8.70 $8.70 2
2022-09-27 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-09-26 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-09-23 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-09-22 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-09-21 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-09-20 $8.70 $8.70 $8.70 $8.70 $8.70 1
2022-09-19 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-09-16 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-09-15 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-09-14 $8.70 $8.70 $8.70 $8.70 $8.70 1
2022-09-13 $8.70 $8.70 $8.70 $8.70 $8.70 1
2022-09-12 $8.70 $8.70 $8.70 $8.70 $8.70 3
2022-09-09 $8.70 $8.70 $8.70 $8.70 $8.70 200
2022-09-08 $8.82 $8.82 $8.82 $8.82 $8.82 77
2022-09-07 $8.82 $8.82 $8.82 $8.82 $8.82 171
2022-09-06 $9.00 $9.00 $9.00 $9.00 $9.00 100
2022-09-02 $9.00 $9.00 $9.00 $9.00 $9.00 0
2022-09-01 $9.00 $9.00 $9.00 $9.00 $9.00 0
2022-08-31 $9.00 $9.00 $9.00 $9.00 $9.00 0
2022-08-30 $9.00 $9.00 $9.00 $9.00 $9.00 0
2022-08-29 $9.00 $9.00 $9.00 $9.00 $9.00 100
2022-08-26 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-08-25 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-08-24 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-08-23 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-08-22 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-08-19 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-08-18 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-08-17 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-08-16 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-08-15 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-08-12 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-08-11 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-08-10 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-08-09 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-08-08 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-08-05 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-08-04 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-08-03 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-08-02 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-08-01 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-07-29 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-07-28 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-07-27 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-07-26 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-07-25 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-07-22 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-07-21 $11.43 $11.43 $11.43 $11.43 $11.43 0
2022-07-20 $11.43 $11.43 $11.43 $11.43 $11.09 0
2022-07-19 $11.43 $11.43 $11.43 $11.43 $11.09 0
2022-07-18 $11.43 $11.43 $11.43 $11.43 $11.09 0
2022-07-15 $11.43 $11.43 $11.43 $11.43 $11.09 0
2022-07-14 $11.43 $11.43 $11.43 $11.43 $11.09 0
2022-07-13 $11.43 $11.43 $11.43 $11.43 $11.09 0
2022-07-12 $11.43 $11.43 $11.43 $11.43 $11.09 0
2022-07-11 $11.43 $11.43 $11.43 $11.43 $11.09 0
2022-07-08 $11.43 $11.43 $11.43 $11.43 $11.09 0
2022-07-07 $11.43 $11.43 $11.43 $11.43 $11.09 0
2022-07-06 $11.43 $11.43 $11.43 $11.43 $11.09 0
2022-07-05 $11.43 $11.43 $11.43 $11.43 $11.09 0
2022-07-01 $11.43 $11.43 $11.43 $11.43 $11.09 0
2022-06-30 $11.43 $11.43 $11.43 $11.43 $11.09 0
2022-06-29 $11.43 $11.43 $11.43 $11.43 $11.09 0
2022-06-28 $11.43 $11.43 $11.43 $11.43 $11.09 0
2022-06-27 $11.43 $11.43 $11.43 $11.43 $11.09 0
2022-06-24 $11.43 $11.43 $11.43 $11.43 $11.09 0
2022-06-23 $11.43 $11.43 $11.43 $11.43 $11.09 0
2022-06-22 $11.43 $11.43 $11.43 $11.43 $11.09 0
2022-06-21 $11.43 $11.43 $11.43 $11.43 $11.09 0
2022-06-17 $11.43 $11.43 $11.43 $11.43 $11.09 0
2022-06-16 $11.43 $11.43 $11.43 $11.43 $11.09 0
2022-06-15 $11.43 $11.43 $11.43 $11.43 $11.09 0
2022-06-14 $11.43 $11.43 $11.43 $11.43 $11.09 0
2022-06-13 $11.43 $11.43 $11.43 $11.43 $11.09 0
2022-06-10 $11.43 $11.43 $11.43 $11.43 $11.09 0
2022-06-09 $11.43 $11.43 $11.43 $11.43 $11.09 0
2022-06-08 $11.43 $11.43 $11.43 $11.43 $11.09 0
2022-06-07 $11.43 $11.43 $11.43 $11.43 $11.09 0
2022-06-06 $11.43 $11.43 $11.43 $11.43 $11.09 0
2022-06-03 $11.43 $11.43 $11.43 $11.43 $11.09 0
2022-06-02 $11.43 $11.43 $11.43 $11.43 $11.09 0
2022-06-01 $11.43 $11.43 $11.43 $11.43 $11.09 0
2022-05-31 $11.43 $11.43 $11.43 $11.43 $11.09 0
2022-05-27 $11.43 $11.43 $11.43 $11.43 $11.09 0
2022-05-26 $11.48 $11.48 $11.43 $11.43 $11.09 800
2022-05-25 $10.32 $10.32 $10.32 $10.32 $10.01 0
2022-05-24 $10.32 $10.32 $10.32 $10.32 $10.01 0
2022-05-23 $10.32 $10.32 $10.32 $10.32 $10.01 0
2022-05-20 $10.32 $10.32 $10.32 $10.32 $10.01 0
2022-05-19 $10.32 $10.32 $10.32 $10.32 $10.01 0
2022-05-18 $10.32 $10.32 $10.32 $10.32 $10.01 0
2022-05-17 $10.32 $10.32 $10.32 $10.32 $10.01 0
2022-05-16 $10.32 $10.32 $10.32 $10.32 $10.01 0
2022-05-13 $10.32 $10.32 $10.32 $10.32 $10.01 0
2022-05-12 $10.32 $10.32 $10.32 $10.32 $10.01 0
2022-05-11 $10.32 $10.32 $10.32 $10.32 $10.01 0
2022-05-10 $10.32 $10.32 $10.32 $10.32 $10.01 100
2022-05-09 $13.21 $13.21 $13.21 $13.21 $12.82 0
2022-05-06 $13.21 $13.21 $13.21 $13.21 $12.82 0
2022-05-05 $13.21 $13.21 $13.21 $13.21 $12.82 0
2022-05-04 $13.21 $13.21 $13.21 $13.21 $12.82 0
2022-05-03 $13.21 $13.21 $13.21 $13.21 $12.82 0
2022-05-02 $13.21 $13.21 $13.21 $13.21 $12.82 0
2022-04-29 $13.21 $13.21 $13.21 $13.21 $12.82 0
2022-04-28 $13.21 $13.21 $13.21 $13.21 $12.82 0
2022-04-27 $13.21 $13.21 $13.21 $13.21 $12.82 0
2022-04-26 $13.21 $13.21 $13.21 $13.21 $12.82 0
2022-04-25 $13.21 $13.21 $13.21 $13.21 $12.82 0
2022-04-22 $13.21 $13.21 $13.21 $13.21 $12.82 0
2022-04-21 $13.21 $13.21 $13.21 $13.21 $12.82 0
2022-04-20 $13.21 $13.21 $13.21 $13.21 $12.82 0
2022-04-19 $13.21 $13.21 $13.21 $13.21 $12.82 0
2022-04-18 $13.21 $13.21 $13.21 $13.21 $12.82 0
2022-04-14 $13.24 $13.24 $13.21 $13.21 $12.82 400
2022-04-13 $13.39 $13.39 $13.25 $13.25 $12.86 1,500
2022-04-12 $13.40 $13.40 $13.40 $13.40 $13.00 100
2022-04-11 $11.35 $11.35 $11.35 $11.35 $11.01 0
2022-04-08 $11.35 $11.35 $11.35 $11.35 $11.01 0
2022-04-07 $11.35 $11.35 $11.35 $11.35 $11.01 0
2022-04-06 $11.35 $11.35 $11.35 $11.35 $11.01 0
2022-04-05 $11.35 $11.35 $11.35 $11.35 $11.01 0
2022-04-04 $11.35 $11.35 $11.35 $11.35 $11.01 0
2022-04-01 $11.35 $11.35 $11.35 $11.35 $11.01 0
2022-03-31 $11.35 $11.35 $11.35 $11.35 $11.01 0
2022-03-30 $11.35 $11.35 $11.35 $11.35 $11.01 0
2022-03-29 $11.35 $11.35 $11.35 $11.35 $11.01 0
2022-03-28 $11.35 $11.35 $11.35 $11.35 $11.01 1,000
2022-03-25 $9.48 $9.48 $9.48 $9.48 $9.20 0
2022-03-24 $9.48 $9.48 $9.48 $9.48 $9.20 0
2022-03-23 $9.48 $9.48 $9.48 $9.48 $9.20 0
2022-03-22 $9.48 $9.48 $9.48 $9.48 $9.20 0
2022-03-21 $9.48 $9.48 $9.48 $9.48 $9.20 0
2022-03-18 $9.48 $9.48 $9.48 $9.48 $9.20 0
2022-03-17 $9.48 $9.48 $9.48 $9.48 $9.20 0
2022-03-16 $9.48 $9.48 $9.48 $9.48 $9.20 0
2022-03-15 $9.48 $9.48 $9.48 $9.48 $9.20 0
2022-03-14 $9.48 $9.48 $9.48 $9.48 $9.20 0
2022-03-11 $9.48 $9.48 $9.48 $9.48 $9.20 0
2022-03-10 $9.48 $9.48 $9.48 $9.48 $9.20 0
2022-03-09 $9.48 $9.48 $9.48 $9.48 $9.20 0
2022-03-08 $9.48 $9.48 $9.48 $9.48 $9.20 0
2022-03-07 $9.48 $9.48 $9.48 $9.48 $9.20 0
2022-03-04 $9.48 $9.48 $9.48 $9.48 $9.20 0
2022-03-03 $9.48 $9.48 $9.48 $9.48 $9.20 0
2022-03-02 $9.48 $9.48 $9.48 $9.48 $9.20 0
2022-03-01 $9.48 $9.48 $9.48 $9.48 $9.20 0
2022-02-28 $9.48 $9.48 $9.48 $9.48 $9.20 0
2022-02-25 $9.48 $9.48 $9.48 $9.48 $9.20 0
2022-02-24 $9.48 $9.48 $9.48 $9.48 $9.20 0
2022-02-23 $9.48 $9.48 $9.48 $9.48 $9.20 0
2022-02-22 $9.48 $9.48 $9.48 $9.48 $9.20 0
2022-02-18 $9.48 $9.48 $9.48 $9.48 $9.20 0
2022-02-17 $9.48 $9.48 $9.48 $9.48 $9.20 0
2022-02-16 $9.48 $9.48 $9.48 $9.48 $9.20 0
2022-02-15 $9.48 $9.48 $9.48 $9.48 $9.20 0
2022-02-14 $9.48 $9.48 $9.48 $9.48 $9.20 0
2022-02-11 $9.48 $9.48 $9.48 $9.48 $9.20 0
2022-02-10 $9.48 $9.48 $9.48 $9.48 $9.20 0
2022-02-09 $9.48 $9.48 $9.48 $9.48 $9.20 0
2022-02-08 $9.48 $9.48 $9.48 $9.48 $9.20 0
2022-02-07 $9.48 $9.48 $9.48 $9.48 $9.20 0
2022-02-04 $9.48 $9.48 $9.48 $9.48 $9.20 0
2022-02-03 $9.48 $9.48 $9.48 $9.48 $9.20 0
2022-02-02 $9.48 $9.48 $9.48 $9.48 $9.20 0
2022-02-01 $9.48 $9.48 $9.48 $9.48 $9.20 0
2022-01-31 $9.48 $9.48 $9.48 $9.48 $9.20 0
2022-01-28 $9.48 $9.48 $9.48 $9.48 $9.20 0
2022-01-27 $9.48 $9.48 $9.48 $9.48 $9.20 0
2022-01-26 $9.48 $9.48 $9.48 $9.48 $9.20 0
2022-01-25 $9.48 $9.48 $9.48 $9.48 $9.20 0
2022-01-24 $9.48 $9.48 $9.48 $9.48 $9.20 0
2022-01-21 $9.48 $9.48 $9.48 $9.48 $9.20 0
2022-01-20 $9.48 $9.48 $9.48 $9.48 $9.20 0
2022-01-19 $9.48 $9.48 $9.48 $9.48 $9.20 0
2022-01-18 $9.48 $9.48 $9.48 $9.48 $9.20 0
2022-01-14 $9.48 $9.48 $9.48 $9.48 $9.20 0
2022-01-13 $9.48 $9.48 $9.48 $9.48 $9.20 0
2022-01-12 $9.48 $9.48 $9.48 $9.48 $9.20 0
2022-01-11 $9.48 $9.48 $9.48 $9.48 $9.20 0
2022-01-10 $9.48 $9.48 $9.48 $9.48 $9.20 0
2022-01-07 $9.48 $9.48 $9.48 $9.48 $9.20 0
2022-01-06 $9.48 $9.48 $9.48 $9.48 $9.20 0
2022-01-05 $9.48 $9.48 $9.48 $9.48 $9.20 0
2022-01-04 $9.48 $9.48 $9.48 $9.48 $9.20 0
2022-01-03 $9.48 $9.48 $9.48 $9.48 $9.20 0
2021-12-31 $9.48 $9.48 $9.48 $9.48 $9.20 0
2021-12-30 $9.48 $9.48 $9.48 $9.48 $9.20 0
2021-12-29 $9.48 $9.48 $9.48 $9.48 $9.20 0
2021-12-28 $9.48 $9.48 $9.48 $9.48 $9.20 0
2021-12-27 $9.48 $9.48 $9.48 $9.48 $9.20 0
2021-12-23 $9.48 $9.48 $9.48 $9.48 $9.20 0
2021-12-22 $9.48 $9.48 $9.48 $9.48 $9.20 0
2021-12-21 $9.48 $9.48 $9.48 $9.48 $9.20 0
2021-12-20 $9.48 $9.48 $9.48 $9.48 $9.20 0
2021-12-17 $9.48 $9.48 $9.48 $9.48 $9.20 0
2021-12-16 $9.48 $9.48 $9.48 $9.48 $9.20 0
2021-12-15 $9.48 $9.48 $9.48 $9.48 $9.20 0
2021-12-14 $9.48 $9.48 $9.48 $9.48 $9.20 0
2021-12-13 $9.48 $9.48 $9.48 $9.48 $9.20 0
2021-12-10 $9.48 $9.48 $9.48 $9.48 $9.20 0
2021-12-09 $9.48 $9.48 $9.48 $9.48 $9.20 0
2021-12-08 $9.48 $9.48 $9.48 $9.48 $8.92 0
2021-12-07 $9.48 $9.48 $9.48 $9.48 $8.92 0
2021-12-06 $9.48 $9.48 $9.48 $9.48 $8.92 0
2021-12-03 $9.48 $9.48 $9.48 $9.48 $8.92 0
2021-12-02 $9.48 $9.48 $9.48 $9.48 $8.92 0
2021-12-01 $9.48 $9.48 $9.48 $9.48 $8.92 0
2021-11-30 $9.48 $9.48 $9.48 $9.48 $8.92 0
2021-11-29 $9.48 $9.48 $9.48 $9.48 $8.92 100
2021-11-26 $7.58 $7.58 $7.58 $7.58 $7.13 0
2021-11-24 $7.58 $7.58 $7.58 $7.58 $7.13 0
2021-11-23 $7.58 $7.58 $7.58 $7.58 $7.13 0
2021-11-22 $7.58 $7.58 $7.58 $7.58 $7.13 0
2021-11-19 $7.58 $7.58 $7.58 $7.58 $7.13 0
2021-11-18 $7.58 $7.58 $7.58 $7.58 $7.13 0
2021-11-17 $7.58 $7.58 $7.58 $7.58 $7.13 0
2021-11-16 $7.58 $7.58 $7.58 $7.58 $7.13 0
2021-11-15 $7.58 $7.58 $7.58 $7.58 $7.13 0
2021-11-12 $7.58 $7.58 $7.58 $7.58 $7.13 0
2021-11-11 $7.58 $7.58 $7.58 $7.58 $7.13 0
2021-11-10 $7.58 $7.58 $7.58 $7.58 $7.13 0
2021-11-09 $7.58 $7.58 $7.58 $7.58 $7.13 0
2021-11-08 $7.58 $7.58 $7.58 $7.58 $7.13 0
2021-11-05 $7.58 $7.58 $7.58 $7.58 $7.13 0
2021-11-04 $7.58 $7.58 $7.58 $7.58 $7.13 0
2021-11-03 $7.58 $7.58 $7.58 $7.58 $7.13 0
2021-11-02 $7.58 $7.58 $7.58 $7.58 $7.13 0
2021-11-01 $7.58 $7.58 $7.58 $7.58 $7.13 0
2021-10-29 $7.58 $7.58 $7.58 $7.58 $7.13 0
2021-10-28 $7.58 $7.58 $7.58 $7.58 $7.13 0
2021-10-27 $7.58 $7.58 $7.58 $7.58 $7.13 0
2021-10-26 $7.58 $7.58 $7.58 $7.58 $7.13 0
2021-10-25 $7.58 $7.58 $7.58 $7.58 $7.13 0
2021-10-22 $7.58 $7.58 $7.58 $7.58 $7.13 0
2021-10-21 $7.58 $7.58 $7.58 $7.58 $7.13 0
2021-10-20 $7.58 $7.58 $7.58 $7.58 $7.13 0
2021-10-19 $7.58 $7.58 $7.58 $7.58 $7.13 0
2021-10-18 $7.58 $7.58 $7.58 $7.58 $7.13 0
2021-10-15 $7.58 $7.58 $7.58 $7.58 $7.13 0
2021-10-14 $7.58 $7.58 $7.58 $7.58 $7.13 0
2021-10-13 $7.58 $7.58 $7.58 $7.58 $7.13 0
2021-10-12 $7.58 $7.58 $7.58 $7.58 $7.13 0
2021-10-11 $7.58 $7.58 $7.58 $7.58 $7.13 0
2021-10-08 $7.58 $7.58 $7.58 $7.58 $7.13 0
2021-10-07 $7.58 $7.58 $7.58 $7.58 $7.13 0
2021-10-06 $7.58 $7.58 $7.58 $7.58 $7.13 0
2021-10-05 $7.58 $7.58 $7.58 $7.58 $7.13 0
2021-10-04 $7.58 $7.58 $7.58 $7.58 $7.13 0
2021-10-01 $7.58 $7.58 $7.58 $7.58 $7.13 0
2021-09-30 $7.58 $7.58 $7.58 $7.58 $7.13 0
2021-09-29 $7.58 $7.58 $7.58 $7.58 $7.13 0
2021-09-28 $7.58 $7.58 $7.58 $7.58 $7.13 0
2021-09-27 $7.58 $7.58 $7.58 $7.58 $7.13 0
2021-09-24 $7.58 $7.58 $7.58 $7.58 $7.13 0
2021-09-23 $7.58 $7.58 $7.58 $7.58 $7.13 0
2021-09-22 $7.58 $7.58 $7.58 $7.58 $7.13 0
2021-09-21 $7.58 $7.58 $7.58 $7.58 $7.13 0
2021-09-20 $7.58 $7.58 $7.58 $7.58 $7.13 0
2021-09-17 $7.58 $7.58 $7.58 $7.58 $7.13 0
2021-09-16 $7.58 $7.58 $7.58 $7.58 $7.13 0
2021-09-15 $7.58 $7.58 $7.58 $7.58 $7.13 0
2021-09-14 $7.58 $7.58 $7.58 $7.58 $7.13 0
2021-09-13 $7.58 $7.58 $7.58 $7.58 $7.13 0
2021-09-10 $7.58 $7.58 $7.58 $7.58 $7.13 0
2021-09-09 $7.58 $7.58 $7.58 $7.58 $7.13 0
2021-09-08 $7.58 $7.58 $7.58 $7.58 $7.13 0
2021-09-07 $7.58 $7.58 $7.58 $7.58 $7.13 0
2021-09-03 $7.58 $7.58 $7.58 $7.58 $7.13 0
2021-09-02 $7.58 $7.58 $7.58 $7.58 $7.13 0
2021-09-01 $7.58 $7.58 $7.58 $7.58 $7.13 0
2021-08-31 $7.58 $7.58 $7.58 $7.58 $7.13 0
2021-08-30 $7.58 $7.58 $7.58 $7.58 $7.13 0
2021-08-27 $7.58 $7.58 $7.58 $7.58 $7.13 100
2021-08-26 $5.35 $5.35 $5.35 $5.35 $5.03 0
2021-08-25 $5.35 $5.35 $5.35 $5.35 $5.03 0
2021-08-24 $5.35 $5.35 $5.35 $5.35 $5.03 0
2021-08-23 $5.35 $5.35 $5.35 $5.35 $5.03 0
2021-08-20 $5.35 $5.35 $5.35 $5.35 $5.03 0
2021-08-19 $5.35 $5.35 $5.35 $5.35 $5.03 0
2021-08-18 $5.35 $5.35 $5.35 $5.35 $5.03 0
2021-08-17 $5.35 $5.35 $5.35 $5.35 $5.03 0
2021-08-16 $5.35 $5.35 $5.35 $5.35 $5.03 0
2021-08-13 $5.35 $5.35 $5.35 $5.35 $5.03 0
2021-08-12 $5.35 $5.35 $5.35 $5.35 $5.03 0
2021-08-11 $5.35 $5.35 $5.35 $5.35 $5.03 0
2021-08-10 $5.35 $5.35 $5.35 $5.35 $5.03 0
2021-08-09 $5.20 $5.20 $5.20 $5.20 $4.89 1
2021-08-06 $5.35 $5.35 $5.35 $5.35 $5.03 0
2021-08-05 $5.35 $5.35 $5.35 $5.35 $5.03 0
2021-08-04 $5.35 $5.35 $5.35 $5.35 $5.03 0
2021-08-03 $5.35 $5.35 $5.35 $5.35 $5.03 0
2021-08-02 $5.35 $5.35 $5.35 $5.35 $5.03 0
2021-07-30 $5.35 $5.35 $5.35 $5.35 $5.03 0
2021-07-29 $5.35 $5.35 $5.35 $5.35 $5.03 0
2021-07-28 $5.35 $5.35 $5.35 $5.35 $5.03 0
2021-07-27 $5.35 $5.35 $5.35 $5.35 $5.03 0
2021-07-26 $5.35 $5.35 $5.35 $5.35 $5.03 0
2021-07-23 $5.35 $5.35 $5.35 $5.35 $5.03 0
2021-07-22 $5.35 $5.35 $5.35 $5.35 $5.03 0
2021-07-21 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-07-20 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-07-19 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-07-16 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-07-15 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-07-14 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-07-13 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-07-12 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-07-09 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-07-08 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-07-07 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-07-06 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-07-02 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-07-01 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-06-30 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-06-29 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-06-28 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-06-25 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-06-24 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-06-23 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-06-22 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-06-21 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-06-18 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-06-17 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-06-16 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-06-15 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-06-14 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-06-11 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-06-10 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-06-09 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-06-08 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-06-07 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-06-04 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-06-03 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-06-02 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-06-01 $5.35 $5.35 $5.35 $5.35 $4.84 1
2021-05-28 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-05-27 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-05-26 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-05-25 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-05-24 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-05-21 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-05-20 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-05-19 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-05-18 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-05-17 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-05-14 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-05-13 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-05-12 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-05-11 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-05-10 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-05-07 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-05-06 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-05-05 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-05-04 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-05-03 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-04-30 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-04-29 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-04-28 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-04-27 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-04-26 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-04-23 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-04-22 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-04-21 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-04-20 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-04-19 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-04-16 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-04-15 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-04-14 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-04-13 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-04-12 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-04-09 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-04-08 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-04-07 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-04-06 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-04-05 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-04-01 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-03-31 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-03-30 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-03-29 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-03-26 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-03-25 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-03-24 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-03-23 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-03-22 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-03-19 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-03-18 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-03-17 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-03-16 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-03-15 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-03-12 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-03-11 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-03-10 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-03-09 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-03-08 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-03-05 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-03-04 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-03-03 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-03-02 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-03-01 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-02-26 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-02-25 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-02-24 $5.35 $5.35 $5.35 $5.35 $4.84 0
2021-02-23 $5.35 $5.35 $5.35 $5.35 $4.84 120
2021-02-22 $4.99 $4.99 $4.99 $4.99 $4.52 0
2021-02-19 $4.99 $4.99 $4.99 $4.99 $4.52 0
2021-02-18 $4.99 $4.99 $4.99 $4.99 $4.52 0
2021-02-17 $4.99 $4.99 $4.99 $4.99 $4.52 0
2021-02-16 $4.99 $4.99 $4.99 $4.99 $4.52 0
2021-02-12 $4.99 $4.99 $4.99 $4.99 $4.52 0
2021-02-11 $4.99 $4.99 $4.99 $4.99 $4.52 0
2021-02-10 $4.99 $4.99 $4.99 $4.99 $4.52 0
2021-02-09 $4.99 $4.99 $4.99 $4.99 $4.52 0
2021-02-08 $4.99 $4.99 $4.99 $4.99 $4.52 0
2021-02-05 $4.99 $4.99 $4.99 $4.99 $4.52 0
2021-02-04 $4.99 $4.99 $4.99 $4.99 $4.52 0
2021-02-03 $4.99 $4.99 $4.99 $4.99 $4.52 0
2021-02-02 $4.99 $4.99 $4.99 $4.99 $4.52 120
2021-02-01 $5.00 $5.00 $5.00 $5.00 $4.53 0
2021-01-29 $5.00 $5.00 $5.00 $5.00 $4.53 0
2021-01-28 $5.00 $5.00 $5.00 $5.00 $4.53 0
2021-01-27 $5.00 $5.00 $5.00 $5.00 $4.53 0
2021-01-26 $5.00 $5.00 $5.00 $5.00 $4.53 0
2021-01-25 $5.00 $5.00 $5.00 $5.00 $4.53 0
2021-01-22 $5.00 $5.00 $5.00 $5.00 $4.53 0
2021-01-21 $5.00 $5.00 $5.00 $5.00 $4.53 0
2021-01-20 $5.00 $5.00 $5.00 $5.00 $4.53 0
2021-01-19 $5.00 $5.00 $5.00 $5.00 $4.53 0
2021-01-15 $5.00 $5.00 $5.00 $5.00 $4.53 0
2021-01-14 $5.00 $5.00 $5.00 $5.00 $4.53 0
2021-01-13 $5.00 $5.00 $5.00 $5.00 $4.53 0
2021-01-12 $5.00 $5.00 $5.00 $5.00 $4.53 0
2021-01-11 $5.00 $5.00 $5.00 $5.00 $4.53 0
2021-01-08 $5.00 $5.00 $5.00 $5.00 $4.53 0
2021-01-07 $5.00 $5.00 $5.00 $5.00 $4.53 0
2021-01-06 $5.00 $5.00 $5.00 $5.00 $4.53 0
2021-01-05 $5.00 $5.00 $5.00 $5.00 $4.53 0
2021-01-04 $5.00 $5.00 $5.00 $5.00 $4.53 0
2020-12-31 $5.00 $5.00 $5.00 $5.00 $4.53 0
2020-12-30 $5.00 $5.00 $5.00 $5.00 $4.53 120
2020-12-29 $5.05 $5.05 $5.05 $5.05 $4.57 0
2020-12-28 $5.05 $5.05 $5.05 $5.05 $4.57 0
2020-12-24 $5.05 $5.05 $5.05 $5.05 $4.57 0
2020-12-23 $5.05 $5.05 $5.05 $5.05 $4.57 0
2020-12-22 $5.05 $5.05 $5.05 $5.05 $4.57 0
2020-12-21 $5.05 $5.05 $5.05 $5.05 $4.57 0
2020-12-18 $5.05 $5.05 $5.05 $5.05 $4.57 0
2020-12-17 $5.05 $5.05 $5.05 $5.05 $4.57 0
2020-12-16 $5.05 $5.05 $5.05 $5.05 $4.57 0
2020-12-15 $5.05 $5.05 $5.05 $5.05 $4.57 0
2020-12-14 $5.05 $5.05 $5.05 $5.05 $4.57 0
2020-12-11 $5.05 $5.05 $5.05 $5.05 $4.57 0
2020-12-10 $5.05 $5.05 $5.05 $5.05 $4.57 0
2020-12-09 $5.05 $5.05 $5.05 $5.05 $4.44 0
2020-12-08 $5.05 $5.05 $5.05 $5.05 $4.44 0
2020-12-07 $5.05 $5.05 $5.05 $5.05 $4.44 0
2020-12-04 $5.05 $5.05 $5.05 $5.05 $4.44 0
2020-12-03 $5.05 $5.05 $5.05 $5.05 $4.44 0
2020-12-02 $5.05 $5.05 $5.05 $5.05 $4.44 0
2020-12-01 $5.05 $5.05 $5.05 $5.05 $4.44 0
2020-11-30 $5.05 $5.05 $5.05 $5.05 $4.44 0
2020-11-27 $5.05 $5.05 $5.05 $5.05 $4.44 0
2020-11-25 $5.05 $5.05 $5.05 $5.05 $4.44 0
2020-11-24 $5.05 $5.05 $5.05 $5.05 $4.44 0
2020-11-23 $5.05 $5.05 $5.05 $5.05 $4.44 1,100
2020-11-20 $5.02 $5.02 $5.02 $5.02 $4.42 0
2020-11-19 $5.02 $5.02 $5.02 $5.02 $4.42 0
2020-11-18 $5.02 $5.02 $5.02 $5.02 $4.42 120
2020-11-17 $4.66 $4.66 $4.66 $4.66 $4.10 0
2020-11-16 $4.66 $4.66 $4.66 $4.66 $4.10 0
2020-11-13 $4.66 $4.66 $4.66 $4.66 $4.10 1,000
2020-11-12 $4.16 $4.16 $4.16 $4.16 $3.66 0
2020-11-11 $4.16 $4.16 $4.16 $4.16 $3.66 0
2020-11-10 $4.16 $4.16 $4.16 $4.16 $3.66 0
2020-11-09 $4.16 $4.16 $4.16 $4.16 $3.66 0
2020-11-06 $4.16 $4.16 $4.16 $4.16 $3.66 0
2020-11-05 $4.16 $4.16 $4.16 $4.16 $3.66 0
2020-11-04 $4.16 $4.16 $4.16 $4.16 $3.66 0
2020-11-03 $4.16 $4.16 $4.16 $4.16 $3.66 0
2020-11-02 $4.16 $4.16 $4.16 $4.16 $3.66 0
2020-10-30 $4.16 $4.16 $4.16 $4.16 $3.66 0
2020-10-29 $4.16 $4.16 $4.16 $4.16 $3.66 0
2020-10-28 $4.16 $4.16 $4.16 $4.16 $3.66 0
2020-10-27 $4.16 $4.16 $4.16 $4.16 $3.66 0
2020-10-26 $4.16 $4.16 $4.16 $4.16 $3.66 43,356
2020-10-23 $3.60 $3.60 $3.60 $3.60 $3.17 0
2020-10-22 $3.60 $3.60 $3.60 $3.60 $3.17 0
2020-10-21 $3.60 $3.60 $3.60 $3.60 $3.17 0
2020-10-20 $3.60 $3.60 $3.60 $3.60 $3.17 0
2020-10-19 $3.60 $3.60 $3.60 $3.60 $3.17 0
2020-10-16 $3.60 $3.60 $3.60 $3.60 $3.17 0
2020-10-15 $3.60 $3.60 $3.60 $3.60 $3.17 0
2020-10-14 $3.60 $3.60 $3.60 $3.60 $3.17 0
2020-10-13 $3.60 $3.60 $3.60 $3.60 $3.17 0
2020-10-12 $3.60 $3.60 $3.60 $3.60 $3.17 0
2020-10-09 $3.60 $3.60 $3.60 $3.60 $3.17 0
2020-10-08 $3.60 $3.60 $3.60 $3.60 $3.17 0
2020-10-07 $3.60 $3.60 $3.60 $3.60 $3.17 0
2020-10-06 $3.60 $3.60 $3.60 $3.60 $3.17 0
2020-10-05 $3.60 $3.60 $3.60 $3.60 $3.17 0
2020-10-02 $3.60 $3.60 $3.60 $3.60 $3.17 0
2020-10-01 $3.60 $3.60 $3.60 $3.60 $3.17 0
2020-09-30 $3.60 $3.60 $3.60 $3.60 $3.17 0
2020-09-29 $3.60 $3.60 $3.60 $3.60 $3.17 0
2020-09-28 $3.60 $3.60 $3.60 $3.60 $3.17 0
2020-09-25 $3.60 $3.60 $3.60 $3.60 $3.17 0
2020-09-24 $3.60 $3.60 $3.60 $3.60 $3.17 0
2020-09-23 $3.60 $3.60 $3.60 $3.60 $3.17 0
2020-09-22 $3.60 $3.60 $3.60 $3.60 $3.17 0
2020-09-21 $3.60 $3.60 $3.60 $3.60 $3.17 0
2020-09-18 $3.60 $3.60 $3.60 $3.60 $3.17 0
2020-09-17 $3.60 $3.60 $3.60 $3.60 $3.17 0
2020-09-16 $3.60 $3.60 $3.60 $3.60 $3.17 0
2020-09-15 $3.60 $3.60 $3.60 $3.60 $3.17 100
2020-09-14 $5.35 $5.35 $5.35 $5.35 $4.70 0
2020-09-11 $5.35 $5.35 $5.35 $5.35 $4.70 0
2020-09-10 $5.35 $5.35 $5.35 $5.35 $4.70 0
2020-09-09 $5.35 $5.35 $5.35 $5.35 $4.70 0
2020-09-08 $5.35 $5.35 $5.35 $5.35 $4.70 0
2020-09-04 $5.35 $5.35 $5.35 $5.35 $4.70 0
2020-09-03 $5.35 $5.35 $5.35 $5.35 $4.70 0
2020-09-02 $5.35 $5.35 $5.35 $5.35 $4.70 0
2020-09-01 $5.35 $5.35 $5.35 $5.35 $4.70 0
2020-08-31 $5.35 $5.35 $5.35 $5.35 $4.70 0
2020-08-28 $5.35 $5.35 $5.35 $5.35 $4.70 0
2020-08-27 $5.35 $5.35 $5.35 $5.35 $4.70 0
2020-08-26 $5.35 $5.35 $5.35 $5.35 $4.70 0
2020-08-25 $5.35 $5.35 $5.35 $5.35 $4.70 0
2020-08-24 $5.35 $5.35 $5.35 $5.35 $4.70 0
2020-08-21 $5.35 $5.35 $5.35 $5.35 $4.70 0
2020-08-20 $5.35 $5.35 $5.35 $5.35 $4.70 0
2020-08-19 $5.35 $5.35 $5.35 $5.35 $4.70 0
2020-08-18 $5.35 $5.35 $5.35 $5.35 $4.70 0
2020-08-17 $5.35 $5.35 $5.35 $5.35 $4.70 0
2020-08-14 $5.35 $5.35 $5.35 $5.35 $4.70 0
2020-08-13 $5.35 $5.35 $5.35 $5.35 $4.70 0
2020-08-12 $5.35 $5.35 $5.35 $5.35 $4.70 0
2020-08-11 $5.35 $5.35 $5.35 $5.35 $4.70 0
2020-08-10 $5.35 $5.35 $5.35 $5.35 $4.70 0
2020-08-07 $5.35 $5.35 $5.35 $5.35 $4.70 0
2020-08-06 $5.35 $5.35 $5.35 $5.35 $4.70 0
2020-08-05 $5.35 $5.35 $5.35 $5.35 $4.70 0
2020-08-04 $5.35 $5.35 $5.35 $5.35 $4.70 0
2020-08-03 $5.35 $5.35 $5.35 $5.35 $4.70 0
2020-07-31 $5.35 $5.35 $5.35 $5.35 $4.70 0
2020-07-30 $5.35 $5.35 $5.35 $5.35 $4.70 0
2020-07-29 $5.35 $5.35 $5.35 $5.35 $4.70 0
2020-07-28 $3.96 $5.35 $3.95 $5.35 $4.70 1,179
2020-07-27 $5.24 $5.24 $3.73 $5.17 $4.55 700
2020-07-24 $5.27 $5.27 $3.83 $5.27 $4.64 400
2020-07-23 $3.81 $5.25 $3.81 $5.25 $4.62 700
2020-07-22 $3.81 $5.25 $3.79 $5.25 $4.62 700
2020-07-21 $5.31 $5.33 $3.90 $5.33 $4.69 400
2020-07-20 $3.98 $5.38 $3.98 $5.38 $4.73 500
2020-07-17 $5.38 $5.38 $3.98 $5.38 $4.73 300
2020-07-16 $5.38 $5.38 $3.98 $5.38 $4.73 500
2020-07-15 $5.34 $5.35 $3.94 $5.35 $4.71 500
2020-07-14 $5.19 $5.19 $3.69 $5.13 $4.51 500
2020-07-09 $3.76 $5.22 $3.76 $5.22 $4.59 300
2020-07-08 $3.78 $3.78 $3.78 $3.78 $3.33 200
2020-06-12 $5.00 $5.00 $5.00 $5.00 $4.40 33
2020-06-05 $5.00 $5.00 $5.00 $5.00 $4.40 220
2020-06-03 $4.74 $4.74 $4.74 $4.74 $4.17 27,667
2020-05-13 $12.15 $12.15 $12.15 $12.15 $10.69 297
2020-05-12 $12.15 $12.15 $12.15 $12.15 $10.69 198
2020-05-11 $12.15 $12.15 $12.15 $12.15 $10.69 594
2020-04-16 $12.15 $12.15 $12.15 $12.15 $10.69 198
2020-04-13 $12.15 $12.15 $12.15 $12.15 $10.69 34
2020-04-09 $12.15 $12.15 $12.15 $12.15 $10.69 33
2020-04-08 $12.15 $12.15 $12.15 $12.15 $10.69 100
2020-04-06 $7.00 $7.00 $7.00 $7.00 $6.16 1
2020-04-01 $7.00 $7.00 $7.00 $7.00 $6.16 2,000
2020-03-31 $5.25 $5.25 $5.25 $5.25 $4.62 900
2020-03-30 $4.31 $7.00 $4.31 $5.25 $4.62 900
2020-03-27 $4.49 $4.49 $4.48 $4.48 $3.94 300
2020-03-26 $4.58 $4.76 $4.58 $4.76 $4.19 400
2020-03-25 $4.02 $5.45 $4.02 $5.45 $4.80 6,200
2020-03-24 $3.21 $3.21 $3.20 $3.21 $2.82 6,500
2020-03-20 $3.65 $3.65 $3.65 $3.65 $3.21 300
2020-03-18 $3.79 $3.79 $3.79 $3.79 $3.34 100
2020-03-17 $4.40 $4.44 $4.27 $4.30 $3.78 10,600
2020-03-16 $4.65 $4.82 $4.45 $4.65 $4.09 3,000
2020-02-19 $11.19 $11.19 $11.19 $11.19 $9.85 15,690
2020-02-12 $11.19 $11.19 $11.19 $11.19 $9.85 1
2019-12-09 $11.19 $11.19 $11.19 $11.19 $9.85 100
2019-03-22 $11.81 $11.81 $11.81 $11.81 $10.39 100
2018-11-30 $12.04 $12.04 $12.04 $12.04 $10.60 200
2018-10-26 $11.69 $11.69 $11.60 $11.60 $10.21 420
2018-08-15 $12.18 $12.18 $12.18 $12.18 $10.72 112
2018-02-02 $15.66 $15.67 $15.29 $15.29 $13.46 400
2018-01-23 $15.55 $15.55 $15.55 $15.55 $13.68 112
2017-10-18 $14.48 $14.48 $14.48 $14.48 $12.74 33
2017-09-18 $14.48 $14.48 $14.48 $14.48 $12.74 0
2017-09-15 $14.48 $14.48 $14.48 $14.48 $12.74 0
2017-09-14 $14.48 $14.48 $14.48 $14.48 $12.74 0
2017-09-13 $14.48 $14.48 $14.48 $14.48 $12.74 0
2017-09-12 $14.48 $14.48 $14.48 $14.48 $12.74 0
2017-09-07 $14.48 $14.48 $14.48 $14.48 $12.74 0
2017-09-06 $14.48 $14.48 $14.48 $14.48 $12.74 0
2017-09-05 $14.48 $14.48 $14.48 $14.48 $12.74 0
2017-08-31 $14.48 $14.48 $14.48 $14.48 $12.74 0
2017-08-30 $14.48 $14.48 $14.48 $14.48 $12.74 0
2017-08-29 $14.48 $14.48 $14.48 $14.48 $12.74 0
2017-08-28 $14.48 $14.48 $14.48 $14.48 $12.74 0
2017-08-25 $14.48 $14.48 $14.48 $14.48 $12.74 0
2017-08-24 $14.48 $14.48 $14.48 $14.48 $12.74 0
2017-08-23 $14.48 $14.48 $14.48 $14.48 $12.74 70
2017-08-22 $14.72 $14.72 $14.72 $14.72 $12.95 0
2017-08-21 $14.72 $14.72 $14.72 $14.72 $12.95 0
2017-08-18 $14.72 $14.72 $14.72 $14.72 $12.95 0
2017-08-17 $14.72 $14.72 $14.72 $14.72 $12.95 0
2017-08-16 $14.72 $14.72 $14.72 $14.72 $12.95 0
2017-08-15 $14.72 $14.72 $14.72 $14.72 $12.95 0
2017-08-14 $14.72 $14.72 $14.72 $14.72 $12.95 0
2017-08-11 $14.72 $14.72 $14.72 $14.72 $12.95 0
2017-08-10 $14.72 $14.72 $14.72 $14.72 $12.95 0
2017-08-09 $14.72 $14.72 $14.72 $14.72 $12.95 0
2017-08-08 $14.72 $14.72 $14.72 $14.72 $12.95 0
2017-08-07 $14.72 $14.72 $14.72 $14.72 $12.95 0
2017-08-02 $14.72 $14.72 $14.72 $14.72 $12.95 0
2017-08-01 $14.72 $14.72 $14.72 $14.72 $12.95 0
2017-07-31 $14.72 $14.72 $14.72 $14.72 $12.95 0
2017-07-28 $14.72 $14.72 $14.72 $14.72 $12.95 0
2017-07-27 $14.72 $14.72 $14.72 $14.72 $12.95 0
2017-07-26 $14.72 $14.72 $14.72 $14.72 $12.95 0
2017-07-25 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-07-24 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-07-21 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-07-20 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-07-19 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-07-18 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-07-17 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-07-14 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-07-13 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-07-12 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-07-11 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-07-10 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-07-07 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-07-06 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-07-05 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-07-03 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-06-30 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-06-29 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-06-28 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-06-27 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-06-26 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-06-23 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-06-22 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-06-21 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-06-20 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-06-19 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-06-16 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-06-15 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-06-14 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-06-13 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-06-12 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-06-09 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-06-08 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-06-07 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-06-06 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-06-05 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-06-02 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-06-01 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-05-31 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-05-30 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-05-26 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-05-25 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-05-24 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-05-23 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-05-22 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-05-19 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-05-18 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-05-17 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-05-16 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-05-15 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-05-12 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-05-11 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-05-10 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-05-09 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-05-08 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-05-05 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-05-04 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-05-03 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-05-02 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-05-01 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-04-28 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-04-27 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-04-26 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-04-25 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-04-24 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-04-21 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-04-20 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-04-19 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-04-18 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-04-17 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-04-13 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-04-12 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-04-11 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-04-10 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-04-07 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-04-06 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-04-05 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-04-04 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-04-03 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-03-31 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-03-30 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-03-29 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-03-28 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-03-27 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-03-24 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-03-23 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-03-22 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-03-21 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-03-20 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-03-17 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-03-16 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-03-15 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-03-14 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-03-13 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-03-10 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-03-09 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-03-08 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-03-07 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-03-06 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-03-03 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-03-02 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-03-01 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-02-28 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-02-27 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-02-24 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-02-23 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-02-22 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-02-21 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-02-17 $14.72 $14.72 $14.72 $14.72 $12.74 0
2017-02-16 $14.72 $14.72 $14.72 $14.72 $12.74 1,700
2017-02-15 $13.64 $13.64 $13.64 $13.64 $11.81 0
2017-02-14 $13.64 $13.64 $13.64 $13.64 $11.81 0
2017-02-13 $13.64 $13.64 $13.64 $13.64 $11.81 0
2017-02-10 $13.64 $13.64 $13.64 $13.64 $11.81 0
2017-02-09 $13.64 $13.64 $13.64 $13.64 $11.81 0
2017-02-08 $13.64 $13.64 $13.64 $13.64 $11.81 0
2017-02-07 $13.64 $13.64 $13.64 $13.64 $11.81 0
2017-02-06 $13.64 $13.64 $13.64 $13.64 $11.81 0
2017-02-03 $13.64 $13.64 $13.64 $13.64 $11.81 0
2017-02-02 $13.64 $13.64 $13.64 $13.64 $11.81 0
2017-02-01 $13.64 $13.64 $13.64 $13.64 $11.81 0
2017-01-31 $13.64 $13.64 $13.64 $13.64 $11.81 0
2017-01-30 $13.64 $13.64 $13.64 $13.64 $11.81 0
2017-01-27 $13.64 $13.64 $13.64 $13.64 $11.81 0
2017-01-26 $13.64 $13.64 $13.64 $13.64 $11.81 0
2017-01-25 $13.64 $13.64 $13.64 $13.64 $11.81 0
2017-01-24 $13.64 $13.64 $13.64 $13.64 $11.81 0
2017-01-23 $13.64 $13.64 $13.64 $13.64 $11.81 0
2017-01-20 $13.64 $13.64 $13.64 $13.64 $11.81 0
2017-01-19 $13.64 $13.64 $13.64 $13.64 $11.81 0
2017-01-18 $13.64 $13.64 $13.64 $13.64 $11.81 0
2017-01-17 $13.64 $13.64 $13.64 $13.64 $11.81 0
2017-01-13 $13.64 $13.64 $13.64 $13.64 $11.81 0
2017-01-12 $13.64 $13.64 $13.64 $13.64 $11.81 0
2017-01-11 $13.64 $13.64 $13.64 $13.64 $11.81 0
2017-01-10 $13.64 $13.64 $13.64 $13.64 $11.81 0
2017-01-09 $13.64 $13.64 $13.64 $13.64 $11.81 0
2017-01-06 $13.64 $13.64 $13.64 $13.64 $11.81 0
2017-01-05 $13.64 $13.64 $13.64 $13.64 $11.81 0
2017-01-04 $13.64 $13.64 $13.64 $13.64 $11.81 0
2017-01-03 $13.64 $13.64 $13.64 $13.64 $11.81 0
2016-12-30 $13.64 $13.64 $13.64 $13.64 $11.81 0
2016-12-29 $13.64 $13.64 $13.64 $13.64 $11.81 0
2016-12-28 $13.64 $13.64 $13.64 $13.64 $11.81 0
2016-12-27 $13.64 $13.64 $13.64 $13.64 $11.81 0
2016-12-23 $13.64 $13.64 $13.64 $13.64 $11.81 0
2016-12-22 $13.64 $13.64 $13.64 $13.64 $11.81 0
2016-12-21 $13.64 $13.64 $13.64 $13.64 $11.81 0
2016-12-20 $13.64 $13.64 $13.64 $13.64 $11.81 0
2016-12-19 $13.64 $13.64 $13.64 $13.64 $11.81 0
2016-12-16 $13.64 $13.64 $13.64 $13.64 $11.81 0
2016-12-15 $13.64 $13.64 $13.64 $13.64 $11.81 0
2016-12-14 $13.64 $13.64 $13.64 $13.64 $11.81 0
2016-12-13 $13.64 $13.64 $13.64 $13.64 $11.81 0
2016-12-12 $13.64 $13.64 $13.64 $13.64 $11.81 0
2016-12-09 $13.64 $13.64 $13.64 $13.64 $11.81 0
2016-12-08 $13.64 $13.64 $13.64 $13.64 $11.81 0
2016-12-07 $13.64 $13.64 $13.64 $13.64 $11.81 0
2016-12-06 $13.64 $13.64 $13.64 $13.64 $11.65 0
2016-12-05 $13.64 $13.64 $13.64 $13.64 $11.65 0
2016-12-02 $13.64 $13.64 $13.64 $13.64 $11.65 0
2016-12-01 $13.64 $13.64 $13.64 $13.64 $11.65 0
2016-11-30 $13.64 $13.64 $13.64 $13.64 $11.65 0
2016-11-29 $13.64 $13.64 $13.64 $13.64 $11.65 0
2016-11-28 $13.64 $13.64 $13.64 $13.64 $11.65 0
2016-11-25 $13.91 $13.91 $13.91 $13.91 $11.88 0
2016-11-23 $13.64 $13.64 $13.64 $13.64 $11.65 0
2016-11-22 $13.64 $13.64 $13.64 $13.64 $11.65 0
2016-11-21 $13.64 $13.64 $13.64 $13.64 $11.65 0
2016-11-18 $13.64 $13.64 $13.64 $13.64 $11.65 0
2016-11-17 $13.64 $13.64 $13.64 $13.64 $11.65 0
2016-11-16 $13.64 $13.64 $13.64 $13.64 $11.65 0
2016-11-15 $13.64 $13.64 $13.64 $13.64 $11.65 0
2016-11-14 $13.64 $13.64 $13.64 $13.64 $11.65 0
2016-11-11 $13.64 $13.64 $13.64 $13.64 $11.65 0
2016-11-10 $13.64 $13.64 $13.64 $13.64 $11.65 0
2016-11-09 $13.64 $13.64 $13.64 $13.64 $11.65 0
2016-11-08 $13.64 $13.64 $13.64 $13.64 $11.65 0
2016-11-07 $13.64 $13.64 $13.64 $13.64 $11.65 0
2016-11-04 $13.64 $13.64 $13.64 $13.64 $11.65 0
2016-11-03 $13.64 $13.64 $13.64 $13.64 $11.65 0
2016-11-02 $13.64 $13.64 $13.64 $13.64 $11.65 0
2016-11-01 $13.64 $13.64 $13.64 $13.64 $11.65 0
2016-10-31 $13.64 $13.64 $13.64 $13.64 $11.65 0
2016-10-28 $13.64 $13.64 $13.64 $13.64 $11.65 0
2016-10-27 $13.64 $13.64 $13.64 $13.64 $11.65 0
2016-10-26 $13.64 $13.64 $13.64 $13.64 $11.65 0
2016-10-25 $13.64 $13.64 $13.64 $13.64 $11.65 0
2016-10-24 $13.64 $13.64 $13.64 $13.64 $11.65 0
2016-10-21 $13.64 $13.64 $13.64 $13.64 $11.65 0
2016-10-20 $13.64 $13.64 $13.64 $13.64 $11.65 0
2016-10-19 $13.64 $13.64 $13.64 $13.64 $11.65 0
2016-10-18 $13.64 $13.64 $13.64 $13.64 $11.65 0
2016-10-17 $13.64 $13.64 $13.64 $13.64 $11.65 0
2016-10-14 $13.64 $13.64 $13.64 $13.64 $11.65 0
2016-10-13 $13.64 $13.64 $13.64 $13.64 $11.65 0
2016-10-12 $13.64 $13.64 $13.64 $13.64 $11.65 0
2016-10-11 $13.64 $13.64 $13.64 $13.64 $11.65 0
2016-10-10 $13.64 $13.64 $13.64 $13.64 $11.65 0
2016-10-07 $13.64 $13.64 $13.64 $13.64 $11.65 0
2016-10-06 $13.64 $13.64 $13.64 $13.64 $11.65 0
2016-10-05 $13.64 $13.64 $13.64 $13.64 $11.65 0
2016-10-04 $13.64 $13.64 $13.64 $13.64 $11.65 0
2016-10-03 $13.64 $13.64 $13.64 $13.64 $11.65 0
2016-09-30 $13.64 $13.64 $13.64 $13.64 $11.65 0
2016-09-29 $13.64 $13.64 $13.64 $13.64 $11.65 0
2016-09-28 $13.64 $13.64 $13.64 $13.64 $11.65 0
2016-09-27 $13.64 $13.64 $13.64 $13.64 $11.65 0
2016-09-26 $13.64 $13.64 $13.64 $13.64 $11.65 0
2016-09-23 $13.64 $13.64 $13.64 $13.64 $11.65 0
2016-09-22 $13.64 $13.64 $13.64 $13.64 $11.65 0
2016-09-21 $13.64 $13.64 $13.64 $13.64 $11.65 0
2016-09-20 $13.64 $13.64 $13.64 $13.64 $11.65 0
2016-09-19 $13.64 $13.64 $13.64 $13.64 $11.65 0
2016-09-16 $13.64 $13.64 $13.64 $13.64 $11.65 0
2016-09-15 $13.64 $13.64 $13.64 $13.64 $11.65 0
2016-09-14 $13.64 $13.64 $13.64 $13.64 $11.65 0
2016-09-13 $13.64 $13.64 $13.64 $13.64 $11.65 0
2016-09-12 $13.64 $13.64 $13.64 $13.64 $11.65 0
2016-09-09 $13.64 $13.64 $13.64 $13.64 $11.65 0
2016-09-08 $13.64 $13.64 $13.64 $13.64 $11.65 0
2016-09-07 $13.64 $13.64 $13.64 $13.64 $11.65 0
2016-09-06 $13.64 $13.64 $13.64 $13.64 $11.65 0
2016-09-02 $13.64 $13.64 $13.64 $13.64 $11.65 0
2016-09-01 $13.64 $13.64 $13.64 $13.64 $11.65 0
2016-08-31 $13.64 $13.64 $13.64 $13.64 $11.65 0
2016-08-30 $13.64 $13.64 $13.64 $13.64 $11.65 0
2016-08-29 $13.64 $13.64 $13.64 $13.64 $11.65 0
2016-08-26 $13.64 $13.64 $13.64 $13.64 $11.65 0
2016-08-25 $13.64 $13.64 $13.64 $13.64 $11.65 0
2016-08-24 $13.64 $13.64 $13.64 $13.64 $11.65 0
2016-08-23 $13.64 $13.64 $13.64 $13.64 $11.65 0
2016-08-22 $13.64 $13.64 $13.64 $13.64 $11.65 0
2016-08-19 $13.64 $13.64 $13.64 $13.64 $11.65 0
2016-08-18 $13.64 $13.64 $13.64 $13.64 $11.65 0
2016-08-17 $13.64 $13.64 $13.64 $13.64 $11.65 0
2016-08-16 $13.64 $13.64 $13.64 $13.64 $11.65 0
2016-08-15 $13.64 $13.64 $13.64 $13.64 $11.65 0
2016-08-12 $13.64 $13.64 $13.64 $13.64 $11.65 0
2016-08-11 $13.64 $13.64 $13.64 $13.64 $11.65 0
2016-08-10 $13.64 $13.64 $13.64 $13.64 $11.31 0
2016-08-09 $13.64 $13.64 $13.64 $13.64 $11.31 0
2016-08-08 $13.64 $13.64 $13.64 $13.64 $11.31 0
2016-08-05 $13.64 $13.64 $13.64 $13.64 $11.31 20
2016-08-04 $13.64 $13.64 $13.64 $13.64 $11.31 20
2016-08-03 $13.91 $13.91 $13.91 $13.91 $11.53 0
2016-08-02 $13.91 $13.91 $13.91 $13.91 $11.53 0
2016-08-01 $13.91 $13.91 $13.91 $13.91 $11.53 0
2016-07-29 $13.91 $13.91 $13.91 $13.91 $11.53 0
2016-07-28 $13.91 $13.91 $13.91 $13.91 $11.53 0
2016-07-27 $13.91 $13.91 $13.91 $13.91 $11.53 0
2016-07-26 $13.91 $13.91 $13.91 $13.91 $11.29 0
2016-07-25 $13.91 $13.91 $13.91 $13.91 $11.29 0
2016-07-22 $13.91 $13.91 $13.91 $13.91 $11.29 0
2016-07-21 $13.91 $13.91 $13.91 $13.91 $11.29 0
2016-07-20 $13.91 $13.91 $13.91 $13.91 $11.29 0
2016-07-19 $13.91 $13.91 $13.91 $13.91 $11.29 0
2016-07-18 $13.91 $13.91 $13.91 $13.91 $11.29 0
2016-07-15 $13.91 $13.91 $13.91 $13.91 $11.29 0
2016-07-14 $13.91 $13.91 $13.91 $13.91 $11.29 0
2016-07-13 $13.91 $13.91 $13.91 $13.91 $11.29 0
2016-07-12 $13.91 $13.91 $13.91 $13.91 $11.29 0
2016-07-11 $13.91 $13.91 $13.91 $13.91 $11.29 0
2016-07-08 $13.91 $13.91 $13.91 $13.91 $11.29 0
2016-07-07 $13.91 $13.91 $13.91 $13.91 $11.29 0
2016-07-06 $13.91 $13.91 $13.91 $13.91 $11.29 0
2016-07-05 $13.91 $13.91 $13.91 $13.91 $11.29 0
2016-07-01 $13.91 $13.91 $13.91 $13.91 $11.29 0
2016-06-30 $13.91 $13.91 $13.91 $13.91 $11.29 0
2016-06-29 $13.91 $13.91 $13.91 $13.91 $11.29 0
2016-06-28 $13.91 $13.91 $13.91 $13.91 $11.29 0
2016-06-27 $13.91 $13.91 $13.91 $13.91 $11.29 0
2016-06-24 $13.91 $13.91 $13.91 $13.91 $11.29 0
2016-06-23 $13.91 $13.91 $13.91 $13.91 $11.29 0
2016-06-22 $13.91 $13.91 $13.91 $13.91 $11.29 0
2016-06-21 $13.91 $13.91 $13.91 $13.91 $11.29 0
2016-06-20 $13.91 $13.91 $13.91 $13.91 $11.29 0
2016-06-17 $13.91 $13.91 $13.91 $13.91 $11.29 0
2016-06-16 $13.91 $13.91 $13.91 $13.91 $11.29 0
2016-06-15 $13.91 $13.91 $13.91 $13.91 $11.29 0
2016-06-14 $13.91 $13.91 $13.91 $13.91 $11.29 0
2016-06-13 $13.91 $13.91 $13.91 $13.91 $11.29 0
2016-06-10 $13.34 $13.91 $13.34 $13.91 $11.29 450
2016-06-09 $13.77 $13.77 $13.77 $13.77 $11.18 0
2016-06-08 $13.77 $13.77 $13.77 $13.77 $11.18 0
2016-06-07 $13.77 $13.77 $13.77 $13.77 $11.18 0
2016-06-06 $13.77 $13.77 $13.77 $13.77 $11.18 0
2016-06-03 $13.77 $13.77 $13.77 $13.77 $11.18 0
2016-06-02 $13.77 $13.77 $13.77 $13.77 $11.18 0
2016-06-01 $13.77 $13.77 $13.77 $13.77 $11.18 0
2016-05-31 $13.77 $13.77 $13.77 $13.77 $11.18 0
2016-05-27 $13.77 $13.77 $13.77 $13.77 $11.18 0
2016-05-26 $13.77 $13.77 $13.77 $13.77 $11.18 0
2016-05-25 $13.77 $13.77 $13.77 $13.77 $11.18 0
2016-05-24 $13.77 $13.77 $13.77 $13.77 $11.18 0
2016-05-23 $13.77 $13.77 $13.77 $13.77 $11.18 0
2016-05-20 $13.77 $13.77 $13.77 $13.77 $11.18 0
2016-05-19 $13.77 $13.77 $13.77 $13.77 $11.18 0
2016-05-18 $13.77 $13.77 $13.77 $13.77 $11.18 0
2016-05-17 $13.77 $13.77 $13.77 $13.77 $11.18 0
2016-05-16 $13.77 $13.77 $13.77 $13.77 $11.18 0
2016-05-13 $13.77 $13.77 $13.77 $13.77 $11.18 0
2016-05-12 $13.77 $13.77 $13.77 $13.77 $11.18 0
2016-05-11 $13.77 $13.77 $13.77 $13.77 $11.18 0
2016-05-10 $13.77 $13.77 $13.77 $13.77 $11.18 0
2016-05-09 $13.77 $13.77 $13.77 $13.77 $11.18 0
2016-05-06 $13.77 $13.77 $13.77 $13.77 $11.18 0
2016-05-05 $13.77 $13.77 $13.77 $13.77 $11.18 0
2016-05-04 $13.77 $13.77 $13.77 $13.77 $11.18 0
2016-05-03 $13.77 $13.77 $13.77 $13.77 $11.18 0
2016-05-02 $13.77 $13.77 $13.77 $13.77 $11.18 0
2016-04-29 $13.77 $13.77 $13.77 $13.77 $11.18 0
2016-04-28 $13.77 $13.77 $13.77 $13.77 $11.18 0
2016-04-27 $13.77 $13.77 $13.77 $13.77 $11.18 0
2016-04-26 $13.77 $13.77 $13.77 $13.77 $11.18 0
2016-04-25 $13.77 $13.77 $13.77 $13.77 $11.18 0
2016-04-22 $13.77 $13.77 $13.77 $13.77 $11.18 0
2016-04-21 $13.77 $13.77 $13.77 $13.77 $11.18 0
2016-04-20 $13.77 $13.77 $13.77 $13.77 $11.18 0
2016-04-19 $13.77 $13.77 $13.77 $13.77 $11.18 0
2016-04-18 $13.77 $13.77 $13.77 $13.77 $11.18 0
2016-04-15 $13.77 $13.77 $13.77 $13.77 $11.18 0
2016-04-14 $13.77 $13.77 $13.77 $13.77 $11.18 0
2016-04-13 $13.77 $13.77 $13.77 $13.77 $11.18 0
2016-04-12 $13.77 $13.77 $13.77 $13.77 $11.18 0
2016-04-11 $13.77 $13.77 $13.77 $13.77 $11.18 0
2016-04-08 $13.77 $13.77 $13.77 $13.77 $11.18 0
2016-04-07 $13.77 $13.77 $13.77 $13.77 $11.18 0
2016-04-06 $13.77 $13.77 $13.77 $13.77 $11.18 0
2016-04-05 $13.77 $13.77 $13.77 $13.77 $11.18 0
2016-04-04 $13.77 $13.77 $13.77 $13.77 $11.18 0
2016-04-01 $13.77 $13.77 $13.77 $13.77 $11.18 0
2016-03-31 $13.77 $13.77 $13.77 $13.77 $11.18 0
2016-03-30 $13.77 $13.77 $13.77 $13.77 $11.18 0
2016-03-29 $13.77 $13.77 $13.77 $13.77 $11.18 0
2016-03-28 $13.77 $13.77 $13.77 $13.77 $11.18 0
2016-03-24 $13.77 $13.77 $13.77 $13.77 $11.18 0
2016-03-23 $13.77 $13.77 $13.77 $13.77 $11.18 0
2016-03-22 $13.77 $13.77 $13.77 $13.77 $11.18 0
2016-03-21 $13.77 $13.77 $13.77 $13.77 $11.18 0
2016-03-18 $13.77 $13.77 $13.77 $13.77 $11.18 0
2016-03-17 $13.77 $13.77 $13.77 $13.77 $11.18 0
2016-03-16 $13.77 $13.77 $13.77 $13.77 $11.18 0
2016-03-15 $13.77 $13.77 $13.77 $13.77 $11.18 0
2016-03-14 $13.77 $13.77 $13.77 $13.77 $11.18 0
2016-03-11 $13.77 $13.77 $13.77 $13.77 $11.18 0
2016-03-10 $13.77 $13.77 $13.77 $13.77 $11.18 0
2016-03-09 $13.77 $13.77 $13.77 $13.77 $11.18 0
2016-03-08 $13.77 $13.77 $13.77 $13.77 $11.18 0
2016-03-07 $13.77 $13.77 $13.77 $13.77 $11.18 0
2016-03-04 $13.77 $13.77 $13.77 $13.77 $11.18 0
2016-03-03 $13.77 $13.77 $13.77 $13.77 $11.18 0
2016-03-02 $13.77 $13.77 $13.77 $13.77 $11.18 0
2016-03-01 $13.47 $13.77 $13.47 $13.77 $11.18 300
2016-02-29 $12.18 $12.18 $12.18 $12.18 $9.88 0
2016-02-26 $12.18 $12.18 $12.18 $12.18 $9.88 0
2016-02-25 $12.18 $12.18 $12.18 $12.18 $9.88 0
2016-02-24 $12.18 $12.18 $12.18 $12.18 $9.88 100
2016-02-23 $14.48 $14.48 $14.48 $14.48 $11.75 0
2016-02-22 $14.48 $14.48 $14.48 $14.48 $11.75 0
2016-02-19 $14.48 $14.48 $14.48 $14.48 $11.75 0
2016-02-18 $14.48 $14.48 $14.48 $14.48 $11.75 0
2016-02-17 $14.48 $14.48 $14.48 $14.48 $11.75 0
2016-02-16 $14.48 $14.48 $14.48 $14.48 $11.75 0
2016-02-12 $14.48 $14.48 $14.48 $14.48 $11.75 0
2016-02-11 $14.48 $14.48 $14.48 $14.48 $11.75 0
2016-02-10 $14.48 $14.48 $14.48 $14.48 $11.75 0
2016-02-09 $14.48 $14.48 $14.48 $14.48 $11.75 0
2016-02-08 $14.48 $14.48 $14.48 $14.48 $11.75 0
2016-02-05 $14.48 $14.48 $14.48 $14.48 $11.75 0
2016-02-04 $14.48 $14.48 $14.48 $14.48 $11.75 0
2016-02-03 $14.48 $14.48 $14.48 $14.48 $11.75 0
2016-02-02 $14.48 $14.48 $14.48 $14.48 $11.75 0
2016-02-01 $14.48 $14.48 $14.48 $14.48 $11.75 0
2016-01-29 $14.48 $14.48 $14.48 $14.48 $11.75 0
2016-01-28 $14.48 $14.48 $14.48 $14.48 $11.75 0
2016-01-27 $14.48 $14.48 $14.48 $14.48 $11.75 0
2016-01-26 $14.48 $14.48 $14.48 $14.48 $11.75 20
2016-01-25 $14.48 $14.48 $14.48 $14.48 $11.75 0
2016-01-22 $14.48 $14.48 $14.48 $14.48 $11.75 0
2016-01-21 $14.48 $14.48 $14.48 $14.48 $11.75 0
2016-01-20 $14.48 $14.48 $14.48 $14.48 $11.75 0
2016-01-19 $14.48 $14.48 $14.48 $14.48 $11.75 0
2016-01-15 $14.48 $14.48 $14.48 $14.48 $11.75 0
2016-01-14 $14.48 $14.48 $14.48 $14.48 $11.75 0
2016-01-13 $14.48 $14.48 $14.48 $14.48 $11.75 0
2016-01-12 $14.48 $14.48 $14.48 $14.48 $11.75 0
2016-01-11 $14.48 $14.48 $14.48 $14.48 $11.75 0
2016-01-08 $14.48 $14.48 $14.48 $14.48 $11.75 0
2016-01-07 $14.48 $14.48 $14.48 $14.48 $11.75 0
2016-01-06 $14.48 $14.48 $14.48 $14.48 $11.75 0
2016-01-05 $14.48 $14.48 $14.48 $14.48 $11.75 0
2016-01-04 $14.48 $14.48 $14.48 $14.48 $11.75 0
2015-12-31 $14.48 $14.48 $14.48 $14.48 $11.75 0
2015-12-30 $14.48 $14.48 $14.48 $14.48 $11.75 0
2015-12-29 $14.48 $14.48 $14.48 $14.48 $11.75 0
2015-12-28 $14.48 $14.48 $14.48 $14.48 $11.75 33
2015-12-24 $14.48 $14.48 $14.48 $14.48 $11.75 0
2015-12-23 $14.48 $14.48 $14.48 $14.48 $11.55 0
2015-12-22 $14.48 $14.48 $14.48 $14.48 $11.55 1,700
2015-12-21 $14.30 $14.48 $14.30 $14.48 $11.55 1,700
2015-12-18 $15.58 $15.58 $15.58 $15.58 $12.43 0
2015-12-17 $15.58 $15.58 $15.58 $15.58 $12.43 0
2015-12-16 $15.58 $15.58 $15.58 $15.58 $12.43 0
2015-12-15 $15.58 $15.58 $15.58 $15.58 $12.43 0
2015-12-14 $15.58 $15.58 $15.58 $15.58 $12.43 0
2015-12-11 $15.58 $15.58 $15.58 $15.58 $12.43 0
2015-12-10 $15.58 $15.58 $15.58 $15.58 $12.43 0
2015-12-09 $15.58 $15.58 $15.58 $15.58 $12.43 0
2015-12-08 $15.80 $15.80 $15.80 $15.80 $12.44 0
2015-12-07 $15.80 $15.80 $15.80 $15.80 $12.44 0
2015-12-04 $15.80 $15.80 $15.80 $15.80 $12.44 0
2015-12-03 $15.80 $15.80 $15.80 $15.80 $12.44 0
2015-12-02 $15.80 $15.80 $15.80 $15.80 $12.44 0
2015-12-01 $15.80 $15.80 $15.80 $15.80 $12.44 0
2015-11-30 $15.80 $15.80 $15.80 $15.80 $12.44 0
2015-11-27 $15.80 $15.80 $15.80 $15.80 $12.44 0
2015-11-25 $15.80 $15.80 $15.80 $15.80 $12.44 0
2015-11-24 $15.80 $15.80 $15.80 $15.80 $12.44 0
2015-11-23 $15.80 $15.80 $15.80 $15.80 $12.44 0
2015-11-20 $15.80 $15.80 $15.80 $15.80 $12.44 0
2015-11-19 $15.80 $15.80 $15.80 $15.80 $12.44 0
2015-11-18 $15.80 $15.80 $15.80 $15.80 $12.44 16,421
2015-11-17 $15.80 $15.80 $15.80 $15.80 $12.44 0
2015-11-16 $15.80 $15.80 $15.80 $15.80 $12.44 0
2015-11-13 $15.80 $15.80 $15.80 $15.80 $12.44 0
2015-11-12 $15.80 $15.80 $15.80 $15.80 $12.44 0
2015-11-11 $15.80 $15.80 $15.80 $15.80 $12.44 0
2015-11-10 $15.80 $15.80 $15.80 $15.80 $12.44 0
2015-11-09 $15.80 $15.80 $15.80 $15.80 $12.44 0
2015-11-06 $15.80 $15.80 $15.80 $15.80 $12.44 0
2015-11-05 $15.80 $15.80 $15.80 $15.80 $12.44 0
2015-11-04 $15.80 $15.80 $15.80 $15.80 $12.44 0
2015-11-03 $15.80 $15.80 $15.80 $15.80 $12.44 0
2015-11-02 $15.80 $15.80 $15.80 $15.80 $12.44 0
2015-10-30 $15.80 $15.80 $15.80 $15.80 $12.44 0
2015-10-29 $15.80 $15.80 $15.80 $15.80 $12.44 0
2015-10-28 $15.80 $15.80 $15.80 $15.80 $12.44 0
2015-10-27 $15.80 $15.80 $15.80 $15.80 $12.44 0
2015-10-26 $15.80 $15.80 $15.80 $15.80 $12.44 0
2015-10-23 $15.80 $15.80 $15.80 $15.80 $12.44 0
2015-10-22 $15.80 $15.80 $15.80 $15.80 $12.44 0
2015-10-21 $15.80 $15.80 $15.80 $15.80 $12.44 0
2015-10-20 $15.80 $15.80 $15.80 $15.80 $12.44 0
2015-10-19 $15.80 $15.80 $15.80 $15.80 $12.44 0
2015-10-16 $15.80 $15.80 $15.80 $15.80 $12.44 0
2015-10-15 $15.80 $15.80 $15.80 $15.80 $12.44 0
2015-10-14 $15.80 $15.80 $15.80 $15.80 $12.44 0
2015-10-13 $15.80 $15.80 $15.80 $15.80 $12.44 0
2015-10-12 $15.80 $15.80 $15.80 $15.80 $12.44 0
2015-10-09 $15.80 $15.80 $15.80 $15.80 $12.44 0
2015-10-08 $15.80 $15.80 $15.80 $15.80 $12.44 0
2015-10-07 $15.80 $15.80 $15.80 $15.80 $12.44 0
2015-10-06 $15.80 $15.80 $15.80 $15.80 $12.44 0
2015-10-05 $15.80 $15.80 $15.80 $15.80 $12.44 0
2015-10-02 $15.80 $15.80 $15.80 $15.80 $12.44 0
2015-10-01 $15.80 $15.80 $15.80 $15.80 $12.44 0
2015-09-30 $15.80 $15.80 $15.80 $15.80 $12.44 0
2015-09-29 $15.80 $15.80 $15.80 $15.80 $12.44 0
2015-09-28 $15.80 $15.80 $15.80 $15.80 $12.44 0
2015-09-25 $15.80 $15.80 $15.80 $15.80 $12.44 0
2015-09-24 $15.80 $15.80 $15.80 $15.80 $12.44 0
2015-09-23 $15.80 $15.80 $15.80 $15.80 $12.44 0
2015-09-22 $15.80 $15.80 $15.80 $15.80 $12.44 0
2015-09-21 $15.80 $15.80 $15.80 $15.80 $12.44 0
2015-09-18 $15.80 $15.80 $15.80 $15.80 $12.44 0
2015-09-17 $15.80 $15.80 $15.80 $15.80 $12.44 0
2015-09-16 $15.80 $15.80 $15.80 $15.80 $12.44 0
2015-09-15 $15.80 $15.80 $15.80 $15.80 $12.44 0
2015-09-14 $15.80 $15.80 $15.80 $15.80 $12.44 0
2015-09-11 $15.80 $15.80 $15.80 $15.80 $12.44 0
2015-09-10 $15.80 $15.80 $15.80 $15.80 $12.44 0
2015-09-09 $15.80 $15.80 $15.80 $15.80 $12.44 0
2015-09-08 $15.80 $15.80 $15.80 $15.80 $12.44 0
2015-09-04 $15.80 $15.80 $15.80 $15.80 $12.44 0
2015-09-03 $15.80 $15.80 $15.80 $15.80 $12.44 0
2015-09-02 $15.80 $15.80 $15.80 $15.80 $12.44 0
2015-09-01 $15.80 $15.80 $15.80 $15.80 $12.44 0
2015-08-31 $15.80 $15.80 $15.80 $15.80 $12.44 0
2015-08-28 $16.10 $16.12 $15.80 $15.80 $12.44 16,421

Investec Ltd (ITCFY) News Headlines

Recent Investec Ltd (ITCFY) News
Similar Companies to Investec Ltd (ITCFY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.